Professional Documents
Culture Documents
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
Date
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
Expiry
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
Strike
Price
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
230
230
230
230
230
230
230
230
230
230
230
230
230
230
Open
17.5
20.3
18.4
18
18.55
17
20.5
17.7
15.65
14.8
27.7
30.5
32.05
39
37
33
36
26.15
26.1
44.7
44
48.3
57
High
19.5
21
22.4
20
20.9
19.8
21.35
17.8
17
29.2
34.7
32.15
38
43
38.1
34
37.8
35
42
46.7
44
53
57.1
10.65
12.9
11.3
10
12.55
10.05
11.7
9.7
9.2
8.6
20
22
22.5
27
12.4
13.35
14.5
12.7
13.15
12.2
13.5
10.95
10.15
20.5
25.15
23
29.7
33.45
Low
Close
16.85
18.9
17.8
17.9
17.4
20.9
16.7
19.2
16.45
17
15.4
18.9
15.8
16.15
14.95
16.6
13.1
13.25
14
28.1
27.7
30.55
29.5
29.5
32.05
37.9
39
42.85
36
36.95
30.5
34
28
32.3
26
32
26
40.85
44.5
46.4
44
44
47.35
51.75
55
56
10.15
10.75
10.05
10
9.15
8.5
8.6
8.3
6.7
6.95
18.1
18.25
22.5
27
11.75
11.15
13.5
12.3
10
11.75
9.15
9.25
7.15
19.85
23.65
19.1
27.4
33.05
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
230
230
230
230
230
230
230
230
230
32.3
29.3
26
19.55
22
32.85
34.3
36.9
44.5
32.4
29.5
28.4
26
35.55
36.65
42.05
43.35
47.8
26
21
18.6
16
17
32.85
31.95
36.9
44.5
27
24.4
19.8
25.85
31.85
34.9
32.15
42.25
47.55
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
6
7.95
6.7
6.55
6.35
5
6.15
5.15
4.4
3.6
12.5
13.95
11.9
17.6
20.5
18.15
17
13.25
12.5
23.9
24.6
27
30
7.1
8
8.25
6.95
7.1
6.35
7.15
5.6
4.9
12.85
17
15.5
20.55
24.75
22.5
18.15
18.5
17.95
23
27
32.1
33.5
37.55
5.6
6
5.35
5.3
4.6
4.5
4.25
3.9
3.1
3.05
10.75
11.2
11.8
16.45
16.5
11.95
10
7.5
9.45
23.15
22
26.75
30
6.85
6.25
7.7
6.65
5.35
6.05
4.6
4.5
3.4
11.9
15.05
11.75
19.05
23.9
18
14.65
13.15
12.7
21.75
25.55
22.9
31.55
37.2
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
250
250
250
250
250
250
250
250
3.05
3.85
3.25
3
2.85
2.15
2.9
2.25
3.55
4.2
4.1
3.2
3.3
2.8
3.3
2.4
2.7
2.95
2.6
2.35
2
1.9
1.8
1.55
3.4
3.05
3.75
3.05
2.25
2.65
1.95
1.9
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
1.75
1.6
6.15
8.2
6.4
11.15
13.05
10.4
8.25
6.05
6.2
13.9
16
17.1
23
2.05
6.9
9.9
8.7
12.7
15.9
14.25
11.7
10.75
10.2
14.45
18
22.4
23.55
28.5
1.25
1.1
5.7
5.65
6.15
5.35
9.1
5.4
4.15
2.85
3.85
13.8
11.85
16.05
23
1.4
6.35
8.75
6.05
11.25
15.15
10.3
7.4
5.8
6.4
12.4
17.1
12.65
21.8
27.1
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
1.4
1.9
1.4
1.15
1.1
0.8
1
0.85
0.6
0.55
3.2
3.1
3.2
5.8
7.9
4.8
3.45
2.3
2.05
6.9
8.8
6.45
11.8
1.6
1.9
1.9
1.4
1.4
1.15
1.45
1
0.9
3.55
5
4.25
6.95
9.05
7.9
5.9
4.8
4.95
7.3
10.1
13.15
14.2
18.6
1.2
1.3
1.2
0.9
0.7
0.8
0.75
0.6
0.55
0.5
2.8
2.75
2.7
4.75
4.15
2.15
1.6
1.2
1.7
6.8
4.65
4.55
11.3
1.55
1.4
1.65
1.35
1
1.05
0.8
0.7
0.6
3.15
4.25
2.9
5.95
8.35
5.1
3.25
2.35
2.65
6
9.3
5.35
12.1
17.05
DLF
DLF
1-Jan-13
2-Jan-13
31-Jan-13
31-Jan-13
270
270
0.65
0.9
0.7
0.9
0.6
0.6
0.7
0.65
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
0.6
0.55
0.5
0.4
0.55
0.5
0.25
0.4
1.7
1.75
1.2
2.9
3.4
2
1.3
0.85
0.8
2.65
3.65
1.55
3.6
0.85
0.55
0.6
0.5
0.6
0.5
0.35
1.75
2.4
1.95
3.15
4.55
4.8
2.4
1.6
2
2.85
4.65
5.6
6.15
8.85
0.6
0.35
0.35
0.35
0.45
0.3
0.25
0.35
1.35
1.3
1.15
2.2
1.65
0.9
0.65
0.5
0.6
2.45
1.2
1.45
3.55
0.7
0.4
0.4
0.4
0.45
0.35
0.35
1.55
1.95
1.4
2.7
3.95
2.15
1.25
0.85
0.9
2.25
3.85
1.45
4.05
7.1
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
0.4
0.35
0.4
0
0
0
0
0.25
0
0.35
1.05
0.85
0.7
1.8
1.95
0.85
0.65
0.45
0.3
0.8
0.4
0.45
0.4
0
0
0
0
0.25
0
1.4
1.1
0.85
1.35
2
1.95
1
0.65
0.9
1
1.7
0.35
0.35
0.25
0
0
0
0
0.2
0
0.35
0.7
0.6
0.65
0.95
0.7
0.45
0.3
0.25
0.3
0.8
0.4
0.45
0.3
0.3
0.3
0.3
0.3
0.2
0.2
0.9
0.85
0.65
1.15
1.65
1
0.5
0.4
0.45
0.65
1.45
DLF
DLF
DLF
29-Jan-13
30-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
280
280
280
1.25
0.35
0.6
1.95
1.5
1.35
0.3
0.3
0.05
0.35
0.65
0.15
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
0
0.5
0
0
0
0
0
0
0
0.5
0.55
0.5
0.5
0.5
0.6
0.3
0.25
0.15
0.4
0.4
0.4
0.5
0.1
0
0.5
0
0
0
0
0
0
0
0.65
0.55
0.5
0.6
0.8
0.75
0.45
0.3
0.4
0.4
0.55
0.6
0.5
0.1
0
0.3
0
0
0
0
0
0
0
0.5
0.4
0.4
0.45
0.45
0.3
0.2
0.15
0.1
0.3
0.3
0.15
0.1
0.05
0.5
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.55
0.45
0.4
0.6
0.7
0.4
0.2
0.2
0.2
0.3
0.5
0.2
0.15
0.05
Feb-13
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
240
240
240
240
240
240
240
240
240
240
240
240
32
37
0
35
35
32
30.75
27.05
25.1
21
11.25
16
32.5
37
0
35
35
32
30.75
27.05
25.1
21
15.55
24.45
31.5
33
0
34
35
32
30.75
27.05
24
17.05
9
15.45
32.5
33
33
34
35
32
30.75
27.05
24
17.05
12.5
23.25
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
240
240
240
240
240
240
240
240
24.1
36.25
39
36.1
0
35.25
34.65
41.85
31.1
41.15
39
42.7
0
35.25
37.5
42
24.1
36.25
33
36.1
0
35.25
30.05
38.5
30.7
41.1
34
42.25
42.25
35.25
37.5
38.5
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
25
29.3
21.25
29
26.05
0
22
20
18.5
15.5
6
8.95
16.1
24.4
27.1
28.2
28.55
22.55
24.65
32.9
25
29.3
28.2
29
26.6
0
23.8
20
18.5
15.75
9
16.15
22.45
31.15
27.85
33.5
28.55
24.25
28.75
36
22.1
27.55
21.25
29
22.4
0
22
18.2
12
9.7
4.6
8.4
15.15
23.75
21.6
26.75
22.05
19.25
20.3
26.4
23.65
27.55
26.55
29
22.4
22.4
23.8
19.7
12.85
10.9
7.05
15.1
21.95
30.65
23.8
31.15
22.35
19.6
27.45
26.9
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
260
260
260
260
260
260
260
260
260
260
260
260
20.2
20
15
18.9
18.2
17.55
13.45
14.75
13.5
8
2.85
4.4
20.2
21.3
20.1
21.75
19.15
17.55
17.5
15.2
14.5
9.3
6.5
9.6
15.15
16
14.5
17.55
14
13.1
13.05
10.85
6.3
5.55
1.55
3.3
17.05
17.55
18.55
17.95
15.65
13.65
16
13.6
7.25
6.2
3.45
8.65
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
260
260
260
260
260
260
260
260
8.9
14.95
17.25
18.4
19.05
11.35
15.3
21.1
14.2
23.25
21.1
24.8
19.05
17.15
19.55
27
8.75
13.8
13.1
17.6
13.3
10
12.05
16.4
13.8
21.55
15.8
22.8
13.85
11.95
17.6
17
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
16.85
11.8
9.9
13
10.95
10.35
8.5
10.1
7.5
4.5
1.2
1.85
4.6
8.7
9.6
8.6
14.85
5.5
6.75
11.45
16.85
15.15
13.5
14.8
12.4
10.5
10.55
10.1
8.4
4.75
2.2
5
7.4
15.1
13
16
14.85
9.65
10.6
17.85
10.2
9.95
9
10.75
8.2
7.15
7.1
5.9
2.9
3.05
1.05
1.7
4
7.15
6.55
8.55
6.1
4.15
5.1
5
11.5
11
12
11.4
9.45
7.75
9.45
7.45
3.55
3.45
1.65
4.4
7.2
13.35
8.4
14
6.6
5
9.15
6.95
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
280
280
280
280
280
280
280
280
280
280
280
280
11
7.55
5.65
8.8
5.65
5.75
4.35
5.2
3.05
1.9
1.2
0.65
11.2
9.95
8.35
9.3
7.25
5.75
5.8
5.25
4.35
2.4
1.2
2.4
6.6
6
5.35
6.25
4.4
3.65
3.7
2.9
1.2
1.65
0.5
0.65
7.35
6.55
7.3
6.75
5.1
4
4.9
3.7
1.45
1.85
0.8
2.05
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
280
280
280
280
280
280
280
280
2.15
3.75
5.1
3.75
7.9
2.25
3.05
3.6
3.35
8.6
6.6
8.6
7.9
4.05
4
9.35
2
3.2
2.95
3.65
2.4
1.55
1.9
0.05
3.3
7.1
3.9
6.95
2.65
1.85
3.3
0.2
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
6.65
4.95
3.9
4.95
3.55
2.7
1.95
2.4
1.95
0.9
0.55
0.45
0.9
1.55
3
1.5
2.55
0.65
0.8
1.05
7.25
6.25
5
5.6
4.3
3
3.1
2.9
1.95
1.2
0.55
1.1
1.4
4.3
3
3.85
3.4
1.6
0.9
3.05
4.05
3.7
3.15
3.6
2.3
1.9
1.75
1.4
0.55
0.75
0.3
0.45
0.9
1.3
1.2
1.5
0.8
0.3
0.5
0.05
4.5
4
4.25
3.85
2.8
2
2.55
1.8
0.7
0.9
0.4
0.85
1.4
3.35
1.55
2.85
0.95
0.6
0.65
0.05
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
300
300
300
300
300
300
300
300
300
300
300
300
4.75
3
2.1
2.95
1.8
1.55
1.1
1.5
1
0.5
0.3
0.3
4.75
3.8
3
3.3
2.3
1.6
1.55
1.5
1
0.65
0.35
0.55
2.4
2.25
1.8
2.1
1.25
1
0.95
0.75
0.35
0.4
0.2
0.25
2.75
2.35
2.5
2.2
1.55
1.1
1.4
0.95
0.45
0.55
0.3
0.45
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
300
300
300
300
300
300
300
300
0.5
0.7
0.9
0.8
0.8
0.35
0.3
0.3
0.7
2
1.35
1.65
1.05
0.6
0.3
0.95
0.4
0.6
0.55
0.75
0.3
0.2
0.15
0.05
0.7
1.5
0.7
1.15
0.35
0.25
0.2
0.05
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
1.55
1
0.7
1
0.75
0.5
0.4
0.35
0.3
0.3
0.15
0.2
0.2
0.3
0.3
0.2
0.2
0.1
0.05
0.05
1.6
1.3
1.15
1.1
0.75
0.5
0.55
0.35
0.35
0.3
0.15
0.2
0.2
0.5
0.35
0.35
0.2
0.15
0.05
0.15
0.85
0.8
0.7
0.7
0.45
0.4
0.4
0.25
0.25
0.15
0.1
0.15
0.15
0.25
0.15
0.2
0.1
0.1
0.05
0.05
1
0.85
0.85
0.75
0.5
0.45
0.45
0.35
0.25
0.25
0.15
0.15
0.2
0.4
0.2
0.25
0.1
0.1
0.05
0.05
Mar-13
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
230
230
230
230
230
230
230
230
230
230
37
0
0
0
0
0
0
0
52
0
38
0
0
0
0
0
0
0
52
0
37
0
0
0
0
0
0
0
52
0
38
38
38
38
38
38
38
38
52
52
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
230
230
230
230
230
230
230
230
230
0
0
0
23.2
23
12
8.7
10.65
5
0
0
0
24.2
23
12
17.55
11.15
5
0
0
0
23.2
13.05
4.5
7.65
5.4
0.45
52
52
52
24.2
13.5
5.9
13.15
7.35
3.45
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
31.9
21.9
25.5
28.45
38
42
42.95
0
45
0
42
0
23
18
14.4
6
2.9
4.05
0.95
31.9
24.7
25.5
34.7
40.9
42
49
0
45
0
42
0
23
18
14.5
7
9.4
4.35
0.95
29.55
17.55
24.6
28.45
37.35
42
42.95
0
42
0
42
0
23
12.6
5.5
1.9
1.6
1.05
0.05
29.55
18.75
24.95
33
40.9
42
49
49
42
42
42
42
23
12.6
6.4
2.6
5.5
1.45
0.05
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
250
250
250
250
250
250
250
250
250
250
250
250
27.25
16.7
13.8
19.65
23.5
30.05
31.25
40.3
34.8
34.5
35
22.35
27.25
18.3
18.2
26.75
33.05
34.85
39.95
40.3
34.8
38.5
35
24.45
18.25
11.4
13.8
19.45
23.5
27.75
31
35.55
32.2
34.5
23.65
21.15
18.6
12.75
17.75
25.1
32.7
31.5
39.95
35.75
32.75
38.5
25.85
23.5
DLF
DLF
DLF
DLF
DLF
DLF
DLF
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
250
250
250
250
250
250
250
25.5
15
7.75
2.6
1.15
1
0.15
25.5
16.5
8.65
2.9
3.4
1.4
0.15
13.3
5.8
2.25
0.85
1
0.1
0.05
13.85
6.65
2.8
1.05
1.4
0.2
0.05
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
20.95
11.3
9.5
13.7
16.05
23.2
24.25
31.8
23.45
22.65
26.4
15.2
17.05
7.3
3.85
1.15
0.6
0.3
0.05
20.95
12.35
12.5
19.3
24.9
26
31.5
31.8
26.5
28.65
26.4
16.6
17.05
9.25
4
1.2
1.1
0.3
0.05
11.9
7.5
9.5
13.15
14.9
20
21.85
25.1
23.45
22.65
17.3
12.8
6.5
2.7
0.95
0.45
0.3
0.05
0.05
12.45
8.5
11.85
17.45
24
22.9
29.95
27
24.3
28.2
17.75
15.45
7
3.25
1.2
0.55
0.45
0.1
0.05
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
270
270
270
270
270
270
270
270
270
270
270
270
270
270
14.15
8.05
5.65
8.75
11.35
17.55
15.85
21.2
16.4
16.4
19.4
8.55
9.8
3.35
16.55
8.15
8
13.2
17.45
19
23.1
23.2
19.6
20.75
19.6
9.9
10
4.55
7.75
4.65
5.65
8.55
9.6
13.4
14.5
16.9
15.9
14
9.95
6.45
3.15
1.3
8.25
5.35
7.65
12
16.75
15.85
21.25
19.55
16.5
19.85
10.65
8.55
3.45
1.55
DLF
DLF
DLF
DLF
DLF
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
270
270
270
270
270
1.8
0.65
0.3
0.1
0.05
1.9
0.65
0.4
0.1
0.05
0.55
0.25
0.15
0.05
0.05
0.65
0.3
0.2
0.1
0.05
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
9.85
5.25
3.7
5.5
7.65
11.6
10.4
14.5
10.25
10.1
12.45
4.3
4.95
1.65
1.05
0.35
0.2
0.1
0.05
10.75
5.25
5
8.6
11.6
12.9
15.7
15.75
13
13.15
13
5.5
5.4
2.1
1.05
0.35
0.2
0.1
0.05
4.8
2.9
3.7
5.3
6.1
8.4
9.25
10.6
9.55
8.45
5.8
2.95
1.5
0.65
0.3
0.15
0.1
0.05
0.05
5.05
3.3
4.85
7.65
11.15
10.15
14.15
12.25
10.2
12.55
6.15
4.5
1.7
0.8
0.4
0.2
0.1
0.1
0.05
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
5.75
2.9
2.3
3.45
3.85
7.3
6
9
6.4
5.8
7.35
2.15
2.55
0.8
0.5
0.2
6.55
2.95
3.05
5.25
7.2
8.2
9.9
10.2
7.8
7.5
7.4
2.8
2.7
1.05
0.55
0.25
2.85
1.7
2.3
3.15
3.7
5
5.55
6.1
5.5
4.7
3.05
1.45
0.8
0.4
0.2
0.15
3
2
2.95
4.7
6.95
6.15
8.7
7.25
6.05
7.15
3.25
2.3
0.85
0.5
0.25
0.2
290
290
290
0.15
0.1
0.05
0.15
0.1
0.05
0.05
0.05
0.05
0.1
0.1
0.05
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
300
300
300
300
300
300
300
300
300
300
300
300
300
300
300
300
300
300
300
3
1.7
1.3
2
2.15
4.5
3.5
5.25
3.3
3.7
3.95
1.45
1.5
0.45
1.2
0.15
0.2
0.1
0.05
3.7
1.8
1.85
3.1
4.35
4.9
5.8
6.2
4.6
4
3.95
1.45
1.5
0.6
2
0.15
0.2
0.1
0.05
1.6
0.9
1.3
1.85
2
2.9
3.2
3.3
2.8
2.45
1.55
0.85
0.4
0.25
0.15
0.1
0.05
0.05
0.05
1.7
1.1
1.8
2.8
4.05
3.6
5.05
4.15
3.3
3.7
1.65
1.25
0.45
0.3
0.2
0.15
0.1
0.05
0.05
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
320
1.9
0.5
0.5
0.7
0.7
1.6
1.2
1.7
0.9
1
0.9
0.6
0.35
0.15
0.15
0.05
0.1
0.05
1.9
0.55
0.7
1.1
1.5
1.6
1.8
1.9
1.2
1
1
0.6
0.4
0.2
0.15
0.1
0.1
0.05
0.5
0.35
0.5
0.7
0.65
0.9
0.95
1
0.85
0.65
0.45
0.25
0.15
0.1
0.05
0.05
0.05
0.05
0.6
0.45
0.65
0.95
1.35
1.1
1.55
1.3
0.95
0.95
0.5
0.35
0.2
0.15
0.05
0.1
0.1
0.05
320
0.05
0.05
0.05
0.05
Apr-13
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
220
220
220
220
220
220
220
220
220
220
220
220
220
24.5
35
35.6
19.2
23.6
21.55
18
16.8
21.7
26.9
28
24.8
31.15
35.1
38.9
35.6
21.5
23.6
21.55
18.95
19.1
29.15
29.75
28.45
26.5
31.15
24.5
32.9
27.9
19.2
17.5
18.05
14.45
14.6
20.3
26.2
23.1
22.05
29.55
35
38.9
28.45
20.8
17.8
18.05
15.1
18.8
28.05
28.55
23.55
25.9
30.95
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
230
230
230
230
230
230
230
230
230
230
230
230
230
14.25
25.05
26.3
17.35
15.2
14.15
14.75
10.85
13.35
16.25
18.95
16
19.1
27.5
30.4
30.35
20
17.5
14.75
14.8
12.4
20.85
21.55
21.15
18.9
22.5
14
23
20
12.85
11.35
11.8
8.45
8.8
12.45
16.25
14.8
13.35
14.7
26.9
29.6
20.7
13.55
12.85
12.7
9.35
12.05
19
19.6
14.85
18.1
15.15
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
240
240
240
240
240
240
240
240
240
8.95
17.25
19
12.25
9.7
8.05
8.95
6.4
8
19.75
23.3
22.5
13.15
11.35
9.3
9.4
7.45
13.7
8.8
15.7
13
8.1
7.1
7.25
4.9
5.1
7.05
18.95
21.15
14.05
8.55
8.05
7.75
5.7
7.2
11.65
DLF
DLF
DLF
DLF
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
240
240
240
240
9.45
10.35
9
13.25
13.85
13.35
11.7
14.45
8
8.15
7.3
7.85
12.15
8.65
10.55
8.2
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
250
250
250
250
250
250
250
250
250
250
250
250
250
5.15
11.3
12
8.55
5.95
4.9
5.55
3.55
4.4
5.25
4.55
4.9
6.15
13.2
16.05
15.7
8.55
7.1
5.65
5.6
4.1
7.95
7.75
7.5
6.25
7.9
5
9.9
8.15
5
4.3
4.3
2.7
2.75
3.85
4.85
3.5
3.85
3.7
12.65
14.25
8.95
5.35
4.85
4.6
3.1
3.95
6.5
6.5
4.6
5.45
3.9
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
260
260
260
260
260
260
260
260
260
260
260
260
260
3.15
7.35
7.45
5.3
3.35
2.9
3.05
1.75
2.35
2.7
3
2.4
2.95
8
10.1
10.4
5.3
4.1
3.2
3.15
2.15
4.3
4.1
3.85
3
4
3.15
5.85
4.9
2.85
2.45
2.4
1.45
1.45
2.1
2.5
2
1.85
1.6
7.5
9.1
5.4
3.1
2.8
2.55
1.7
2.1
3.55
3.35
2.2
2.6
1.7
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
270
270
270
270
270
270
270
270
270
2
4.1
4.4
2.75
1.8
1.45
1.7
0.95
1.4
4.75
6.05
6.15
2.85
2.35
1.8
1.8
1.2
2.2
2
3.2
2.7
1.65
1.4
1.35
0.8
0.8
1.1
4.4
5.35
3
1.8
1.65
1.45
0.9
1.2
1.9
DLF
DLF
DLF
DLF
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
270
270
270
270
1.7
1.2
1.05
1.35
2.1
1.85
1.35
1.75
1.3
0.95
0.85
0.7
1.6
1.05
1.2
0.75
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
280
280
280
280
280
280
280
280
280
280
280
280
280
1.25
2.2
2.55
1.45
1.2
0.95
0.95
0.45
0.65
0.75
0.45
0.6
0.5
2.65
3.4
3.6
1.55
1.3
1
1
0.6
1.1
1.05
0.85
0.6
0.8
1.25
1.7
1.4
0.9
0.85
0.75
0.4
0.4
0.55
0.7
0.45
0.4
0.3
2.5
3
1.55
1
0.9
0.8
0.5
0.6
0.9
0.8
0.5
0.5
0.35
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
290
290
290
290
290
290
290
290
290
290
290
290
290
0.7
1
1.3
0.85
0.85
0.55
0.55
0.3
0.5
0.45
0.4
0.25
0.3
1.65
1.9
2.05
0.85
0.85
0.55
0.55
0.35
0.55
0.55
0.4
0.3
0.35
0.7
0.85
0.75
0.55
0.5
0.45
0.3
0.25
0.35
0.35
0.25
0.2
0.15
1.5
1.65
0.85
0.6
0.55
0.5
0.3
0.35
0.5
0.45
0.3
0.3
0.2
LTP
18.8
17.8
20.2
20
16.45
18.9
15.9
16.8
13.35
29.05
34
29.5
37.9
42
36.9
34
32.5
32
40.8
46.7
44
52.2
56
Settle
Price
18.9
17.9
20.9
19.2
17
18.9
16.15
16.6
13.25
28.1
30.55
29.5
37.9
42.85
36.95
34
32.3
32
40.85
46.4
44
51.75
0
No. of
contrac
ts
190
146
83
97
42
66
57
23
32
162
26
15
15
38
7
9
10
8
19
11
1
18
14
11.7
10.9
12.95
12.35
9.8
11.5
9
8.75
7
20.5
24.3
19.8
27.25
32.9
11.75
11.15
13.5
12.3
10
11.75
9.15
9.25
7.15
19.85
23.65
19.1
27.4
33.05
978
602
841
703
511
1,032
651
587
909
1,586
587
109
207
107
Turnove
r
in
Lacs
453.17
349.82
199.36
231.48
100.16
157.07
136.04
54.47
75.35
388.29
65.37
37.6
38.23
99.56
17.97
22.72
25.29
20
48.29
29.19
2.64
48.62
38.59
Change
in OI
-64,000
-41,000
-14,000
-25,000
-7,000
-30,000
-24,000
-3,000
-12,000
-20,000
-4,000
-4,000
0
-13,000
-6,000
-4,000
-7,000
0
-8,000
-5,000
0
-13,000
-11,000
Underly
ing
Value
235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6
2,358.4314,66,000 -21,000
1,458.6614,64,000 -2,000
2,038.7314,25,000 -39,000
1,696.2614,54,000 29,000
1,232.0314,88,000 34,000
2,481.2114,35,000 -53,000
1,569.2815,04,000 69,000
1,406.6015,18,000 14,000
2,164.7515,73,000 55,000
3,865.3412,80,000-2,93,000
1,483.67 8,42,000-4,38,000
272.82 8,46,000
4,000
528.4 7,10,000-1,36,000
279.79 6,56,000 -54,000
235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
Open
Int
4,40,000
3,99,000
3,85,000
3,60,000
3,53,000
3,23,000
2,99,000
2,96,000
2,84,000
2,64,000
2,60,000
2,56,000
2,56,000
2,43,000
2,37,000
2,33,000
2,26,000
2,26,000
2,18,000
2,13,000
2,13,000
2,00,000
1,89,000
27
24.5
19.8
25.85
35.55
36.25
32.3
42.25
47.6
27
24.4
19.8
25.85
31.85
34.9
32.15
42.25
0
58
56
38
27
126
36
66
18
60
6.95
6.25
7.1
6.55
4.9
5.8
4.5
4.15
3.2
12.85
15.5
11.9
17.6
23
18
14.7
14.45
15
21.6
25.55
23
32
37.55
6.85
6.25
7.7
6.65
5.35
6.05
4.6
4.5
3.4
11.9
15.05
11.75
19.05
23.9
18
14.65
13.15
12.7
21.75
25.55
22.9
31.55
0
3.45
3.1
3.4
3
2.15
2.6
1.8
1.55
3.4
3.05
3.75
3.05
2.25
2.65
1.95
1.9
149.55
141.95
96.2
67.93
327.66
95.51
175.97
48.56
165.73
6,17,000
6,00,000
5,79,000
5,85,000
5,04,000
4,78,000
4,56,000
4,53,000
4,11,000
-39,000
-17,000
-21,000
6,000
-81,000
-26,000
-22,000
-3,000
-42,000
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6
1,729
1,915
2,650
2,468
2,304
2,961
3,328
2,309
1,864
5,804
1,157
553
246
279
123
107
136
412
223
27
188
53
79
4,260.5014,25,000 1,66,000
4,730.0415,77,000 1,52,000
6,548.7215,95,000 18,000
6,073.6717,21,000 1,26,000
5,670.4918,23,000 1,02,000
7,268.6219,16,000 93,000
8,181.6624,03,000 4,87,000
5,653.2326,46,000 2,43,000
4,548.1127,61,000 1,15,000
#######15,57,000
-12,04,000
2,937.2411,61,000-3,96,000
1,400.1810,13,000-1,48,000
632.04 9,54,000 -59,000
728.96 9,24,000 -30,000
318.46 8,29,000 -95,000
272.51 7,65,000 -64,000
345.04 7,23,000 -42,000
1,037.86 6,55,000 -68,000
569.94 6,15,000 -40,000
71.67 5,98,000 -17,000
497.56 5,20,000 -78,000
143.97 4,71,000 -49,000
217.97 4,30,000 -41,000
235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6
553
908
1,885
1,126
1,235
1,016
1,689
850
1,399.8815,48,000 12,000
2,302.3616,90,000 1,42,000
4,779.9823,60,000 6,70,000
2,845.8123,64,000
4,000
3,121.0823,58,000 -6,000
2,564.2623,72,000 14,000
4,267.6324,30,000 58,000
2,142.2724,73,000 43,000
235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7
1.4
6.5
8.7
6
10.25
14.5
10.3
8
6.3
7.5
12.65
17.25
13.15
22.2
27.4
1.4
6.35
8.75
6.05
11.25
15.15
10.3
7.4
5.8
6.4
12.4
17.1
12.65
21.8
0
730
5,035
5,044
3,143
2,892
1,888
558
1,439
2,476
5,323
4,168
674
502
356
232
1,836.7725,39,000 66,000
#######26,95,000 1,56,000
#######33,04,000 6,09,000
8,081.6332,98,000 -6,000
7,515.6033,08,000 10,000
4,946.7630,36,000-2,72,000
1,455.7029,97,000 -39,000
3,703.1330,75,000 78,000
6,345.3531,23,000 48,000
#######31,37,000 14,000
#######29,39,000-1,98,000
1,791.0528,57,000 -82,000
1,341.3927,61,000 -96,000
965.9825,82,000-1,79,000
639.7824,94,000 -88,000
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6
1.6
1.35
1.5
1.3
0.7
1.05
0.8
0.6
0.55
3.5
4.2
2.85
5.6
8
4.9
3.35
2.5
2.85
5.75
8.95
4.95
12.2
17.2
1.55
1.4
1.65
1.35
1
1.05
0.8
0.7
0.6
3.15
4.25
2.9
5.95
8.35
5.1
3.25
2.35
2.65
6
9.3
5.35
12.1
0
195
269
353
298
284
314
358
219
154
1,821
2,835
2,229
5,176
4,903
3,103
3,073
4,581
5,118
6,490
2,654
2,781
1,655
606
235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6
0.7
0.65
0.7
0.65
22
39
59.54 1,01,000
105.59 1,11,000
13,000
10,000
235.35
235.2
0.65
0.4
0.35
0.35
0.45
0.35
0.35
1.75
1.8
1.4
2.5
3.9
2.15
1.25
0.95
1.05
2.1
3.9
1.35
3.85
7.25
0.7
0.4
0.4
0.4
0.45
0.35
0.35
1.55
1.95
1.4
2.7
3.95
2.15
1.25
0.85
0.9
2.25
3.85
1.45
4.05
0
48
40
43
24
18
34
5
452
1,006
744
2,014
2,411
1,953
1,675
1,337
1,786
2,472
3,641
5,748
6,165
3,897
238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6
0.4
0.45
0.25
0.25
0.25
0.25
0.25
0.2
0.2
1.15
0.8
0.65
1.1
1.5
0.85
0.45
0.45
0.45
0.65
1.45
0.4
0.45
0.3
0.35
0.15
0.15
0.1
0.2
0.05
0.9
0.85
0.65
1.15
1.65
1
0.5
0.4
0.45
0.65
1.45
5
4
6
0
0
0
0
2
0
177
492
633
873
1,152
1,149
664
485
345
471
1,215
14.02
11.22
16.82
0
0
0
0
5.6
0
497.07
1,381.89
1,777.11
2,454.07
3,242.01
3,230.29
1,863.31
1,360.14
967.96
1,321.85
3,418.17
235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
7,000
8,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
1,47,000
3,54,000
5,86,000
5,29,000
6,36,000
5,44,000
6,12,000
5,28,000
5,44,000
5,49,000
8,68,000
1,000
1,000
1,000
0
0
0
0
0
0
1,38,000
2,07,000
2,32,000
-57,000
1,07,000
-92,000
68,000
-84,000
16,000
5,000
3,19,000
0.35
0.6
0.05
0.35
0.65
0
0.5
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.6
0.4
0.4
0.55
0.7
0.4
0.2
0.2
0.2
0.3
0.5
0.2
0.15
0.05
0.25
0.3
0.2
0.15
0.05
0.05
0.05
0.05
0
0.55
0.45
0.4
0.6
0.7
0.4
0.2
0.2
0.2
0.3
0.5
0.2
0.15
0
32.5
33
33
34
35
32
30.75
27.05
24
17.05
12.1
23.4
32.5
33
35.65
34
35
32
30.75
27.05
24
17.05
12.5
23.25
263.5
271.65
277.6
0
0
13,000 13,000
13,000
0
13,000
0
13,000
0
13,000
0
13,000
0
13,000
0
13,000
0
24,000 11,000
43,000 19,000
46,000
3,000
79,000 33,000
1,44,000 65,000
1,90,000 46,000
1,52,000 -38,000
1,49,000 -3,000
1,47,000 -2,000
1,54,000
7,000
1,83,000 29,000
1,67,000 -16,000
2,26,000 59,000
4,28,000 2,02,000
235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6
8
21.77 20,000 -1,000
5
13.76 22,000
2,000
0
0 22,000
0
2
5.49 21,000 -1,000
1
2.75 22,000
1,000
1
2.72 22,000
0
1
2.71 21,000 -1,000
1
2.67 20,000 -1,000
2
5.29 18,000 -2,000
4
10.34 21,000
3,000
1,243 3,128.37 7,17,000 6,96,000
90 232.45 7,26,000
9,000
267.9
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
31
41.1
34
42.25
42.25
35.25
37.5
38.5
30.7
41.1
34
42.25
31.85
35.25
37.5
0
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35
23.65
27.55
26.55
29
22.4
22.4
23.8
19.7
13.65
10.8
6.75
15
22.35
30.65
24.35
30.4
23.1
21
27.5
26.9
23.65
27.55
26.55
29
22.4
22.7
23.8
19.7
12.85
10.9
7.05
15.1
21.95
30.65
23.8
31.15
22.35
19.6
27.45
0
7
19.14 44,000 -2,000
2
5.57 43,000 -1,000
9
24.7 42,000 -1,000
1
2.79 42,000
0
5
13.72 41,000 -1,000
0
0 41,000
0
2
5.46 41,000
0
10
26.92 40,000 -1,000
38 100.92 43,000
3,000
839 2,203.11 6,19,000 5,76,000
3,657 9,376.88 4,37,000-1,82,000
1,075 2,813.94 2,62,000-1,75,000
287 769.87 2,03,000 -59,000
124 344.49 1,38,000 -65,000
29
79.68 1,31,000 -7,000
23
64.28 1,21,000 -10,000
25
68.5 1,12,000 -9,000
28
75.92 95,000 -17,000
22
60.83 86,000 -9,000
20
56.3 85,000 -1,000
267.9
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35
17.05
17.5
19
18.25
15.75
13.65
16
13.65
8.2
6.55
3.05
8.7
17.05
17.55
18.55
17.95
15.65
13.65
16
13.6
7.25
6.2
3.45
8.65
133
37
104
33
74
54
105
630
1,328
3,798
4,236
4,944
267.9
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
14
21.6
15.25
22.7
14
12.4
17.5
17.5
13.8
21.55
15.8
22.8
13.85
11.95
17.6
0
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35
11.6
11.8
12.1
11.8
9.6
7.8
9.6
7.45
4.25
3.35
1.6
4.3
7.3
13.5
8.55
14.15
6.7
5.2
9.25
6.95
11.5
11
12
11.4
9.45
7.75
9.45
7.45
3.55
3.45
1.65
4.4
7.2
13.35
8.4
14
6.6
5
9.15
0
1,199
1,007
1,217
618
908
1,114
1,224
2,511
2,343
4,572
2,631
4,121
6,587
3,425
1,824
2,078
1,732
3,970
2,082
1,294
267.9
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35
7.2
6.95
7.5
6.9
5.2
4.4
5.1
3.8
1.85
1.7
0.7
2
7.35
6.55
7.3
6.75
5.1
4
4.9
3.7
1.45
1.85
0.8
2.05
2,690
2,940
2,684
2,220
2,398
1,847
2,002
3,033
2,150
4,252
1,966
1,518
7,749.1711,55,000 6,72,000
8,466.2221,40,000 9,85,000
7,708.4628,03,000 6,63,000
6,387.1430,59,000 2,56,000
6,851.9034,89,000 4,30,000
5,258.5535,94,000 1,05,000
5,703.8035,32,000 -62,000
8,598.6635,46,000 14,000
6,074.6634,17,000-1,29,000
#######21,39,000
-12,78,000
5,518.4219,66,000-1,73,000
4,277.0718,43,000-1,23,000
267.9
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
3.25
7.25
3.6
6.9
2.75
1.95
3.3
0.05
3.3
7.1
3.9
6.95
2.65
1.85
3.3
0
2,379
9,391
6,465
8,412
6,661
6,209
5,929
9,073
6,728.7019,55,000 1,12,000
#######19,18,000 -37,000
#######24,42,000 5,24,000
#######14,30,000
-10,12,000
#######26,15,00011,85,000
#######29,55,000 3,40,000
#######28,12,000-1,43,000
#######26,88,000-1,24,000
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35
4.45
4.15
4.4
4
2.85
2.25
2.55
1.8
0.8
0.9
0.5
0.85
1.4
3.35
1.45
2.75
0.9
0.6
0.65
0.05
4.5
4
4.25
3.85
2.8
2
2.55
1.8
0.7
0.9
0.4
0.85
1.4
3.35
1.55
2.85
0.95
0.6
0.65
0
763
1,253
1,039
943
678
547
366
700
539
699
419
310
717
4,413
2,425
4,706
2,271
2,205
1,715
6,093
267.9
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35
2.65
2.6
2.55
2.25
1.45
1.25
1.4
1
0.55
0.55
0.3
0.45
2.75
2.35
2.5
2.2
1.55
1.1
1.4
0.95
0.45
0.55
0.3
0.45
891
920
734
542
468
288
357
386
407
198
191
327
2,702.26
2,788.26
2,220.24
1,640.06
1,412.11
867.9
1,075.71
1,161.56
1,223.40
595.02
573.55
982.49
267.9
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
6,47,000
7,32,000
8,22,000
8,38,000
8,40,000
8,04,000
8,96,000
9,59,000
9,80,000
9,51,000
9,44,000
9,29,000
2,28,000
85,000
90,000
16,000
2,000
-36,000
92,000
63,000
21,000
-29,000
-7,000
-15,000
0.7
1.45
0.7
1
0.3
0.3
0.25
0.05
0.7
1.5
0.7
1.15
0.35
0.25
0.2
0
582
1,758
1,251
1,579
1,032
596
332
1,937
1,749.4610,55,000
5,299.3610,90,000
3,764.2713,74,000
4,756.9214,56,000
3,101.3416,18,000
1,790.1115,28,000
996.7314,43,000
5,818.7814,05,000
0.85
0.85
0.85
0.75
0.5
0.4
0.45
0.35
0.25
0.25
0.15
0.15
0.2
0.4
0.2
0.3
0.1
0.1
0.05
0.05
1
0.85
0.85
0.75
0.5
0.45
0.45
0.35
0.25
0.25
0.15
0.15
0.2
0.4
0.2
0.25
0.1
0.1
0.05
0
189
89
104
65
52
26
39
27
33
29
14
5
18
169
137
109
46
17
10
142
607.08
285.74
333.7
208.55
166.7
83.31
124.98
86.49
105.69
92.87
44.82
16.01
57.63
541.43
438.75
349.13
147.27
54.42
32.01
454.5
38
38
38
38
38
38
38
38
52
52
38
27.6
34.9
43.6
51.75
50.4
57.85
54.85
52
55.7
2
0
0
0
0
0
0
0
1
0
5.35
0
0
0
0
0
0
0
2.82
0
1,26,000
35,000
2,84,000
82,000
1,62,000
-90,000
-85,000
-38,000
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35
2,12,000 1,22,000
2,25,000 13,000
2,31,000
6,000
2,26,000 -5,000
2,03,000 -23,000
1,99,000 -4,000
2,08,000
9,000
1,99,000 -9,000
1,99,000
0
2,00,000
1,000
1,92,000 -8,000
1,92,000
0
1,85,000 -7,000
2,49,000 64,000
2,73,000 24,000
2,65,000 -8,000
2,67,000
2,000
2,63,000 -4,000
2,53,000 -10,000
2,54,000
1,000
267.9
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.3
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
5,000
5,000
0
0
0
0
0
0
0
0
-1,000
0
259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
52
52
52
24.2
13.95
6.2
13.45
7.2
4.6
43.8
40.95
30.4
24.2
13.5
5.9
13.15
7.35
0
0
0
0
2
7
1,531
1,329
507
5,748
0
0
0
5.07
17.28
3,617.41
3,211.65
1,204.50
#######
5,000
0
5,000
0
5,000
0
7,000
2,000
10,000
3,000
3,36,000 3,26,000
3,70,000 34,000
3,84,000 14,000
4,72,000 88,000
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7
29.55
18.75
25.25
33
40.9
42
49
49
42
42
42
42
23
12.6
6.1
2.6
5.45
1.4
0.05
29.55
18.75
24.95
33
40.9
42
49
45.45
42
46.05
42
31.6
23
12.6
6.4
2.6
5.5
1.45
0
2
24
17
6
4
1
4
0
2
0
1
0
1
9
480
7,195
8,017
6,784
2,866
5.41 10,000
0
62.33 22,000 12,000
45.02 20,000 -2,000
16.27 20,000
0
11.15 22,000
2,000
2.82 21,000 -1,000
11.44 22,000
1,000
0 22,000
0
5.67 21,000 -1,000
0 21,000
0
2.82 20,000 -1,000
0 20,000
0
2.63 20,000
0
22.85 17,000 -3,000
1,189.37 2,46,000 2,29,000
#######17,85,00015,39,000
#######13,42,000-4,43,000
#######15,27,000 1,85,000
6,883.6218,89,000 3,62,000
259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7
19.1
13
17.9
25.1
33
31.5
39.95
35.75
33
38.5
25.35
23.5
18.6
12.75
17.75
25.1
32.7
31.5
39.95
35.75
32.75
38.5
25.85
23.5
28
75.77 29,000
3,000
1,160 3,052.17 6,63,000 6,34,000
630 1,676.49 6,99,000 36,000
484 1,332.40 4,37,000-2,62,000
153 427.32 3,46,000 -91,000
35
98.59 3,23,000 -23,000
151 433.11 2,93,000 -30,000
10
28.84 293,000
0
6
17.01 2,92,000 -1,000
7
20.04 2,92,000
0
47 130.32 2,91,000 -1,000
9
24.53 2,88,000 -3,000
259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
13.9
7.2
2.6
0.95
1.55
0.2
0.05
13.85
6.65
2.8
1.05
1.4
0.2
0
107
1,883
4,808
4,804
6,789
2,303
569
259.05
248.65
239.45
230.95
242.15
236.3
234.7
13.05
8.4
11.95
17.5
24.3
22.7
29.25
26.5
24.4
28.65
17.3
15.55
7
3.35
1.1
0.5
0.4
0.1
0.05
12.45
8.5
11.85
17.45
24
22.9
29.95
27
24.3
28.2
17.75
15.45
7
3.25
1.2
0.55
0.45
0.1
0
818
3,240
1,922
1,089
614
151
570
87
22
26
302
201
2,054
8,063
6,322
5,588
3,806
906
280
259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7
8.75
5.35
7.8
11.9
17.35
15.8
20.55
18.05
16.35
19.9
10.5
8.65
3.35
1.65
8.25
5.35
7.65
12
16.75
15.85
21.25
19.55
16.5
19.85
10.65
8.55
3.45
1.55
2,830
2,969
2,298
2,881
2,212
602
537
704
177
533
1,464
1,735
5,307
6,122
259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
0.65
0.3
0.15
0.1
0.05
0.65
0.3
0.2
0.1
0
5,162
2,693
1,507
379
292
#######23,88,000
6,000
7,282.0121,68,000-2,20,000
4,073.3618,92,000-2,76,000
1,023.6016,89,000-2,03,000
788.5516,96,000
7,000
239.45
230.95
242.15
236.3
234.7
5.3
3.25
4.85
7.65
11.45
10.1
13.35
11.95
10.1
12.4
5.8
4.6
1.65
0.8
0.35
0.15
0.1
0.05
0.05
5.05
3.3
4.85
7.65
11.15
10.15
14.15
12.25
10.2
12.55
6.15
4.5
1.7
0.8
0.4
0.2
0.1
0.1
0
4,944
3,054
2,677
5,002
4,504
3,054
3,511
2,445
1,805
1,801
3,853
3,712
5,316
3,342
2,952
881
493
334
156
#######13,28,000 6,01,000
8,658.1117,74,000 4,46,000
7,611.3221,05,000 3,31,000
#######23,39,000 2,34,000
#######21,25,000-2,14,000
8,865.5221,86,000 61,000
#######17,54,000-4,32,000
7,165.8613,66,000-3,88,000
5,250.4614,93,000 1,27,000
5,238.4915,63,000 70,000
#######18,79,000 3,16,000
#######21,29,000 2,50,000
#######27,22,000 5,93,000
9,395.3725,52,000-1,70,000
8,282.4125,52,000
0
2,468.8023,26,000-2,26,000
1,381.0920,79,000-2,47,000
935.4418,65,000-2,14,000
436.8818,32,000 -33,000
259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7
3.2
2
2.95
4.6
7.05
6.1
8
7.05
6
6.95
3.1
2.3
0.85
0.45
0.25
0.15
3
2
2.95
4.7
6.95
6.15
8.7
7.25
6.05
7.15
3.25
2.3
0.85
0.5
0.25
0.2
2,512
953
870
1,518
3,558
2,881
5,126
5,096
3,106
3,885
4,336
2,476
3,779
1,777
698
538
259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
0.1
0.1
0.05
0.1
0.1
0
300
113
210
870.3120,71,000 -68,000
327.7619,71,000-1,00,000
609.1119,72,000
1,000
242.15
236.3
234.7
1.7
1.1
1.7
2.85
4.05
3.45
4.8
4
3.4
3.7
1.6
1.3
0.45
0.25
0.15
0.15
0.1
0.05
0.05
1.7
1.1
1.8
2.8
4.05
3.6
5.05
4.15
3.3
3.7
1.65
1.25
0.45
0.3
0.2
0.15
0.1
0.05
0
3,121
737
749
1,558
2,321
2,200
3,988
4,448
2,042
2,782
2,992
2,519
1,908
729
302
123
126
142
204
9,430.9220,26,000-6,68,000
2,219.5720,07,000 -19,000
2,259.1217,97,000-2,10,000
4,716.4018,35,000 38,000
7,048.9519,33,000 98,000
6,681.2922,48,000 3,15,000
#######24,84,000 2,36,000
#######24,85,000
1,000
6,201.5724,67,000 -18,000
8,437.8423,65,000-1,02,000
9,039.8721,49,000-2,16,000
7,586.6620,88,000 -61,000
5,737.2920,38,000 -50,000
2,189.7320,88,000 50,000
906.7220,25,000 -63,000
369.1419,43,000 -82,000
378.1318,95,000 -48,000
426.0718,23,000 -72,000
612.118,05,000 -18,000
259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7
0.65
0.4
0.65
0.95
1.3
1.05
1.55
1.25
1
0.9
0.5
0.35
0.2
0.15
0.05
0.1
0.1
0.05
0.6
0.45
0.65
0.95
1.35
1.1
1.55
1.3
0.95
0.95
0.5
0.35
0.2
0.15
0.05
0.1
0.1
0.05
212
87
213
327
549
466
798
789
476
330
574
184
246
121
139
100
81
10
679.91
278.8
682.86
1,049.41
1,763.70
1,496.77
2,565.13
2,536.01
1,528.08
1,058.77
1,840.10
589.45
787.73
387.37
444.92
320.06
259.25
32.01
259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
2,42,000 89,000
2,59,000 17,000
3,63,000 1,04,000
4,16,000 53,000
4,23,000
7,000
4,59,000 36,000
5,54,000 95,000
5,97,000 43,000
6,20,000 23,000
5,85,000 -35,000
7,82,000 1,97,000
7,63,000 -19,000
6,41,000-1,22,000
5,80,000 -61,000
4,99,000 -81,000
4,94,000 -5,000
4,58,000 -36,000
4,51,000 -7,000
0.05
35
38.9
27.9
21.1
17.8
18.05
15.4
19
27.5
28.5
23.8
25.9
30.95
35
38.9
28.45
20.8
17.8
18.05
15.1
18.8
28.05
28.55
23.55
25.9
30.95
15
4
6
5
34
19
66
75
62
27
15
15
8
26.75
29.05
21.4
13.85
12.5
13.25
9.5
12.05
18.5
19.4
14.9
17
15
26.9
29.6
20.7
13.55
12.85
12.7
9.35
12.05
19
19.6
14.85
18.1
15.15
18.75
20.5
13.85
8.9
7.7
8.05
5.7
7.1
11.85
18.95
21.15
14.05
8.55
8.05
7.75
5.7
7.2
11.65
6.4 4,50,000
-1,000
234.7
0
0
-1,000
2,000
12,000
4,000
23,000
-7,000
3,000
-5,000
0
-6,000
0
253.2
255.8
244.85
234.7
232.8
233.5
230
235.05
246.8
247.4
242.1
245
243
2,321
152
685
595
722
450
2,278
1,640
794
200
115
278
606
5,865.90 8,69,000
-13,69,000
390.95 7,74,000 -95,000
1,764.38 4,53,000-3,21,000
1,459.27 4,59,000
6,000
1,757.92 3,84,000 -75,000
1,094.20 4,44,000 60,000
5,472.9112,56,000 8,12,000
3,948.8511,02,000-1,54,000
1,954.3010,81,000 -21,000
49910,42,000 -39,000
284.27 9,90,000 -52,000
685.63 8,81,000-1,09,000
1,511.10 5,16,000-3,65,000
253.2
255.8
244.85
234.7
232.8
233.5
230
235.05
246.8
247.4
242.1
245
243
2,642
522
391
4,590
4,156
2,283
6,413
4,676
4,136
6,713.51 6,71,000-2,72,000
1,352.09 5,43,000-1,28,000
1,004.60 5,41,000 -2,000
#######26,93,00021,52,000
#######22,72,000-4,21,000
5,665.5824,34,000 1,62,000
#######18,16,000-6,18,000
#######18,35,000 19,000
#######10,39,000-7,96,000
253.2
255.8
244.85
234.7
232.8
233.5
230
235.05
246.8
37.39
10.2
15.1
12.03
81.42
45.47
155.5
178.03
151.98
67.03
36.9
36.74
20.03
13,000
13,000
12,000
14,000
26,000
30,000
53,000
46,000
49,000
44,000
44,000
38,000
38,000
12.25
8.5
10.1
8.25
12.15
8.65
10.55
8.2
1,661
1,975
2,863
1,950
4,184.7910,06,000 -33,000
4,942.2913,14,000 3,08,000
7,147.25 8,63,000-4,51,000
4,890.07 9,37,000 74,000
247.4
242.1
245
243
12.5
13.75
9
5.55
4.7
4.7
3.1
3.85
6.25
6.45
4.5
5.35
3.9
12.65
14.25
8.95
5.35
4.85
4.6
3.1
3.95
6.5
6.5
4.6
5.45
3.9
8,654
2,689
2,836
7,005
5,858
2,569
5,459
2,814
6,248
4,135
7,859
6,430
6,561
#######15,91,000-3,61,000
7,058.4012,96,000-2,95,000
7,403.4218,05,000 5,09,000
#######29,16,00011,11,000
#######33,25,000 4,09,000
6,548.0634,64,000 1,39,000
#######38,31,000 3,67,000
7,132.4134,65,000-3,66,000
#######31,39,000-3,26,000
#######33,71,000 2,32,000
#######22,73,000
-10,98,000
#######28,61,000 5,88,000
#######28,76,000 15,000
253.2
255.8
244.85
234.7
232.8
233.5
230
235.05
246.8
247.4
242.1
245
243
7.2
8.95
5.3
3.15
2.75
2.55
1.8
2.1
3.4
3.3
2.2
2.6
1.65
7.5
9.1
5.4
3.1
2.8
2.55
1.7
2.1
3.55
3.35
2.2
2.6
1.7
8,194
7,054
6,587
5,667
3,367
1,611
3,608
1,623
3,575
2,166
4,487
2,912
3,786
#######31,04,00019,91,000
#######20,66,000
-10,38,000
#######23,79,000 3,13,000
#######33,59,000 9,80,000
8,864.3332,34,000-1,25,000
4,232.5932,48,000 14,000
9,457.2226,46,000-6,02,000
4,249.4323,51,000-2,95,000
9,411.4918,67,000-4,84,000
5,705.3520,17,000 1,50,000
#######22,44,000 2,27,000
7,642.0822,31,000 -13,000
9,955.2525,76,000 3,45,000
253.2
255.8
244.85
234.7
232.8
233.5
230
235.05
246.8
247.4
242.1
245
243
4.15
5.1
3.05
1.85
1.6
1.45
0.9
1.15
1.65
4.4
5.35
3
1.8
1.65
1.45
0.9
1.2
1.9
2,475
4,005
4,027
2,248
1,398
675
949
774
1,334
253.2
255.8
244.85
234.7
232.8
233.5
230
235.05
246.8
1.5
1.05
1.2
0.7
1.6
1.05
1.2
0.75
842
1,562
930
1,128
2,287.6111,78,000 61,000
4,238.4213,32,000 1,54,000
2,521.3913,08,000 -24,000
3,059.7213,70,000 62,000
247.4
242.1
245
243
2.4
2.8
1.5
1
0.9
0.8
0.4
0.6
0.75
0.8
0.5
0.55
0.35
2.5
3
1.55
1
0.9
0.8
0.5
0.6
0.9
0.8
0.5
0.5
0.35
1,661
2,555
2,711
2,262
1,243
364
742
405
815
238
428
517
533
253.2
255.8
244.85
234.7
232.8
233.5
230
235.05
246.8
247.4
242.1
245
243
1.35
1.6
0.8
0.6
0.55
0.5
0.3
0.35
0.45
0.45
0.3
0.3
0.2
1.5
1.65
0.85
0.6
0.55
0.5
0.3
0.35
0.5
0.45
0.3
0.3
0.2
881
464
750
478
136
95
129
74
174
74
103
22
72
2,564.90
1,351.74
2,184.51
1,389.54
395.24
275.97
374.62
214.83
505.43
214.91
299.05
63.86
209
253.2
255.8
244.85
234.7
232.8
233.5
230
235.05
246.8
247.4
242.1
245
243
2,31,000
3,37,000
4,15,000
4,04,000
4,26,000
4,19,000
4,04,000
3,84,000
4,00,000
3,87,000
3,43,000
3,36,000
3,23,000
1,15,000
1,06,000
78,000
-11,000
22,000
-7,000
-15,000
-20,000
16,000
-13,000
-44,000
-7,000
-13,000
Symbol
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
Date
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
Expiry
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
Strike
Price
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
210
210
210
210
210
210
210
210
210
210
210
210
210
210
Open
0.7
0.45
0.45
0.35
0.35
0.3
0.3
0.3
0.4
0.3
0.2
0.35
0.2
0.15
0.25
0
0.1
0.25
0.15
0.1
0.05
0.05
0
High
0.7
0.45
0.45
0.45
0.4
0.35
0.4
0.35
0.4
0.35
0.2
0.35
0.2
0.15
0.25
0
0.1
0.3
0.15
0.1
0.1
0.05
0
1.35
1.05
0.9
1.7
0.7
0.75
0.5
0.55
0.8
0.8
0.2
0.35
0.5
0.2
1.45
1.05
1.1
1.7
0.9
0.85
0.7
0.8
0.85
0.8
0.4
0.45
0.5
0.25
Low
Close
0.4
0.4
0.2
0.3
0.3
0.3
0.3
0.35
0.3
0.35
0.25
0.25
0.25
0.4
0.2
0.25
0.25
0.3
0.2
0.25
0.15
0.15
0.35
0.35
0.15
0.15
0.1
0.15
0.2
0.2
0
0.2
0.1
0.1
0.2
0.3
0.1
0.1
0.1
0.1
0.05
0.1
0.05
0.05
0
0.05
1
0.65
0.6
0.7
0.65
0.5
0.45
0.5
0.65
0.35
0.2
0.3
0.25
0.15
1.05
0.95
0.65
0.75
0.9
0.6
0.7
0.7
0.75
0.35
0.4
0.3
0.3
0.2
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
210
210
210
210
210
210
210
210
210
0.15
0.15
0.15
0.3
0.3
0.2
0.1
0.05
0.05
0.25
0.2
0.3
0.5
0.45
0.25
0.1
0.05
0.05
0.15
0.1
0.1
0.2
0.2
0.1
0.05
0.05
0.05
0.25
0.15
0.2
0.4
0.25
0.1
0.05
0.05
0.05
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Jan-13
1-Jan-13
1-Jan-13
2-Jan-13
2-Jan-13
2-Jan-13
3-Jan-13
3-Jan-13
3-Jan-13
4-Jan-13
4-Jan-13
4-Jan-13
7-Jan-13
7-Jan-13
7-Jan-13
8-Jan-13
8-Jan-13
8-Jan-13
9-Jan-13
9-Jan-13
9-Jan-13
10-Jan-13
10-Jan-13
10-Jan-13
11-Jan-13
11-Jan-13
11-Jan-13
14-Jan-13
14-Jan-13
14-Jan-13
15-Jan-13
15-Jan-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
3.9
0
0
2
0
0
2
0
0
2.4
4.45
0
1.95
0
0
1.6
0
0
1.45
0
0
1.35
0
0
1.85
0
0
1.55
2.1
0
0.6
2.1
3.9
0
0
2.45
0
0
2.6
0
0
2.6
4.45
0
2.2
0
0
2.3
0
0
2
0
0
2.2
0
0
2.35
0
0
2.25
2.3
0
0.8
2.1
2
0
0
1.65
0
0
1.4
0
0
1.65
4.25
0
1.55
0
0
1.35
0
0
1.15
0
0
1.35
0
0
1.65
0
0
0.65
2.1
0
0.55
1.7
2.45
19.8
10.7
2.25
19.8
10.7
1.6
19.8
10.7
1.8
4.25
10.7
2.05
4.25
10.7
1.4
4.25
10.7
1.85
4.25
10.7
1.7
4.25
10.7
2.15
4.25
10.7
0.75
2.2
10.7
0.65
2
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
15-Jan-13
16-Jan-13
16-Jan-13
16-Jan-13
17-Jan-13
17-Jan-13
17-Jan-13
18-Jan-13
18-Jan-13
18-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13
22-Jan-13
22-Jan-13
22-Jan-13
23-Jan-13
23-Jan-13
23-Jan-13
24-Jan-13
24-Jan-13
24-Jan-13
25-Jan-13
25-Jan-13
25-Jan-13
28-Jan-13
28-Jan-13
28-Jan-13
29-Jan-13
29-Jan-13
29-Jan-13
30-Jan-13
30-Jan-13
30-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
0
0.65
2
0
0.7
1.5
0
0.35
1.95
0
0.25
1.25
0
0.25
2
0
0.3
2
0
0.3
2.2
0
0.7
2.25
0
0.3
1.85
0
0.15
1.6
0
0.05
1.05
0
0.05
1
0
0
0.75
2
0
0.7
1.75
0
0.5
1.95
0
0.45
1.25
0
0.4
2
0
0.55
2
0
0.85
3.5
0
0.8
2.9
0
0.3
1.85
0
0.2
2.2
0
0.15
1.3
0
0.05
1.1
0
0
0.55
2
0
0.4
1.5
0
0.3
1.1
0
0.25
1.25
0
0.25
2
0
0.15
1.5
0
0.3
1.75
0
0.3
1.7
0
0.15
1.45
0
0.05
0.5
0
0.05
1
0
0.05
0.65
0
10.7
0.7
2
10.7
0.45
1.75
10.7
0.35
1.25
10.7
0.35
1.25
10.7
0.3
2
10.7
0.3
1.75
10.7
0.65
2.45
10.7
0.4
1.75
10.7
0.2
1.7
10.7
0.1
1.5
10.7
0.05
1.25
10.7
0.05
0.85
10.7
DLF
DLF
DLF
DLF
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
230
230
230
230
6.45
4.25
5
5.05
6.7
5.4
5.7
5.6
5.05
3.95
3.2
3.75
5.3
5.1
3.85
4.05
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
4
4.95
3.25
4
3.95
4.35
1.65
1.25
1
0.95
0.65
0.5
0.35
0.8
1.25
0.5
0.3
0.05
0.05
5
5.4
4.9
5.4
5.9
5.6
1.8
1.65
1.5
1
0.8
0.8
1.1
1.5
1.6
0.5
0.3
0.1
0.05
3.6
3.4
2.95
3.65
3.8
1.45
1.25
1.2
0.8
0.6
0.5
0.4
0.3
0.5
0.5
0.25
0.05
0.05
0.05
4.7
3.6
4.5
4.35
5.55
1.6
1.35
1.5
0.85
0.65
0.55
0.55
0.55
1.1
0.6
0.3
0.15
0.05
0.05
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Jan-13
1-Jan-13
1-Jan-13
2-Jan-13
2-Jan-13
2-Jan-13
3-Jan-13
3-Jan-13
3-Jan-13
4-Jan-13
4-Jan-13
4-Jan-13
7-Jan-13
7-Jan-13
7-Jan-13
8-Jan-13
8-Jan-13
8-Jan-13
9-Jan-13
9-Jan-13
9-Jan-13
10-Jan-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
11
0
0
8.5
12
0
9.65
13.4
0
10.45
10.8
0
8.85
0
0
10.15
11
0
7.65
10
0
8.35
11.85
0
0
10.65
12
0
10.95
13.4
0
10.65
10.8
0
10.1
0
0
11.5
12.25
0
10.25
10
0
10.95
9.55
0
0
8.5
12
0
6.7
10.1
0
8
10.8
0
7.4
0
0
7.35
11
0
6.45
10
0
8
10
33.25
21.1
9.95
12
21.1
7.55
10.1
21.1
8.35
10.8
21.1
9.55
10.8
21.1
7.8
11
21.1
9.7
10
21.1
9.3
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
10-Jan-13
10-Jan-13
11-Jan-13
11-Jan-13
11-Jan-13
14-Jan-13
14-Jan-13
14-Jan-13
15-Jan-13
15-Jan-13
15-Jan-13
16-Jan-13
16-Jan-13
16-Jan-13
17-Jan-13
17-Jan-13
17-Jan-13
18-Jan-13
18-Jan-13
18-Jan-13
21-Jan-13
21-Jan-13
21-Jan-13
22-Jan-13
22-Jan-13
22-Jan-13
23-Jan-13
23-Jan-13
23-Jan-13
24-Jan-13
24-Jan-13
24-Jan-13
25-Jan-13
25-Jan-13
25-Jan-13
28-Jan-13
28-Jan-13
28-Jan-13
29-Jan-13
29-Jan-13
29-Jan-13
30-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
0
0
10.3
0
0
10.75
9
0
3.85
7
0
2.75
7.35
0
3.05
5.4
0
1.95
5.4
0
1.2
4.5
0
1.45
4.45
0
1.15
4.6
0
1.15
6.8
0
2.5
7.6
0
0.9
4.4
0
0.6
4.95
0
0.5
0
0
12.05
0
0
11.5
9.15
0
4.1
7
0
3.65
7.35
0
3.3
6.2
0
2.25
5.4
0
1.75
7
0
1.9
6.35
0
2.6
7.2
0
3.4
8.5
0
3.65
9
0
0.95
5.15
0
0.7
5.3
0
0.5
0
0
8.9
0
0
3.45
7
0
2.55
6.5
0
2.55
5.85
0
1.75
4.7
0
1.15
4
0
1.05
4.35
0
1
4.45
0
0.7
4.2
0
0.9
5.05
0
0.95
4.95
0
0.45
3.85
0
0.1
3
0
0.05
10
21.1
11.65
10
21.1
3.8
7.05
21.1
2.85
7
21.1
3.35
6.5
21.1
1.95
4.7
21.1
1.3
4.2
21.1
1.3
5
21.1
1.45
5.1
21.1
1.2
5.15
21.1
2.35
7
21.1
1.1
5.1
21.1
0.55
4.2
21.1
0.25
4.2
21.1
0.05
DLF
DLF
DLF
DLF
DLF
30-Jan-13
30-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
28-Feb-13
28-Mar-13
31-Jan-13
28-Feb-13
28-Mar-13
240
240
240
240
240
3.5
0
0.1
2.8
0
3.8
0
0.1
3
0
2.9
0
0.05
2.45
0
3.1
21.1
0.05
2.75
21.1
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
0
15.55
16.5
17.8
14.5
17.1
14
16.75
17.7
18.8
7.5
6.25
7.2
4.05
2.75
3.05
3.55
3.7
5.55
2.05
1.25
0.35
0.05
0
17
17.95
17.8
16.7
18.35
17.75
17.2
20
18.8
8.9
7.95
7.6
4.95
4.15
5.25
6.4
8.3
7.9
2.15
1.7
0.35
0.05
0
15.55
12.45
14.5
13.75
13.2
12.75
16.75
17.7
7.55
5.45
5.5
3.7
0.6
2.15
2.6
2.2
3
2.1
1
0.2
0.05
0.05
26
16.5
12.95
14.5
16.45
14.5
17.75
17.2
19.85
7.95
5.95
7.55
4.15
2.75
3.2
4
3.8
5.25
2.4
1.2
0.55
0.15
0.05
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
260
260
260
260
260
260
260
260
260
260
260
260
0
0
24
24
0
26.7
21
0
0
15
15
11.9
0
0
24
24.2
0
26.7
21
0
0
15.2
15.4
14.5
0
0
24
23.1
0
24.05
21
0
0
13.9
10.4
11
57
57
24
23.3
23.3
24.05
21
21
21
14.25
11.35
14.2
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
260
260
260
260
260
260
260
260
260
260
260
13
8.3
6.85
7.55
8
7
13
4.05
3.35
1.75
0.1
13
10.3
8.9
11.7
13.5
16.4
15.4
5.25
5.15
2.15
0.2
7.7
5.55
5.45
6.4
6.05
7
4.65
2.85
0.85
0.25
0.05
8.7
5.95
7.75
9.2
9.85
11.25
5.55
3.2
2.65
0.4
0.05
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
0
0
0
0
0
0
0
0
0
0
0
0
15
13.95
13
15.7
15.05
24.55
20.15
9.25
8.25
4.3
2.5
0
0
0
0
0
0
0
0
0
0
0
0
15
14
16.3
20.45
18
24.55
20.15
10.25
11.15
5.8
2.5
0
0
0
0
0
0
0
0
0
0
0
0
14.5
10.95
11.95
15.7
13.5
15.9
10.25
7
3.2
1.9
0.05
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
65.2
14.5
11.25
14.1
17
18
19.7
11.45
7.75
8.6
2.3
0.05
DLF
DLF
DLF
DLF
DLF
DLF
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
280
280
280
280
280
280
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
73.7
73.7
73.7
73.7
73.7
73.7
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
31-Jan-13
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12.9
15.1
8
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16
15.1
8
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7.6
7.15
2
73.7
73.7
73.7
73.7
73.7
73.7
73.7
73.7
73.7
73.7
73.7
73.7
73.7
73.7
15
8.9
2.5
Feb-13
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
0.95
1
1.25
0.65
0.75
0.75
0.65
0.65
0.7
0.8
0.8
0.55
0.4
0.2
0.2
0.15
0.15
0.1
0.05
0.05
1.3
1.05
1.25
1
0.9
0.75
0.65
0.8
0.9
1.05
1.2
0.55
0.4
0.25
0.25
0.2
0.15
0.1
0.05
0.05
0.65
0.7
0.8
0.65
0.75
0.65
0.45
0.6
0.55
0.6
0.6
0.35
0.25
0.2
0.15
0.15
0.1
0.05
0.05
0.05
1.1
0.95
1
0.8
0.85
0.7
0.5
0.6
0.8
0.75
0.8
0.4
0.25
0.25
0.2
0.15
0.1
0.05
0.05
0.05
1-Feb-13 28-Feb-13
230
1.85
2.2
1.75
1.85
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
1.8
2
1.3
1.2
1.3
1
0.75
0.75
1.35
2.3
1
0.55
0.3
0.3
0.25
0.1
0.15
0.1
0.05
1.8
2.05
1.45
1.35
1.3
1.1
1.35
1.55
1.8
2.6
1.05
0.65
0.35
0.35
0.25
0.2
0.9
0.15
0.1
1.4
1.35
1.15
1.15
1
0.7
0.75
0.7
1.2
1.25
0.6
0.4
0.25
0.25
0.2
0.1
0.1
0.05
0.05
1.65
1.45
1.2
1.3
1
0.8
0.9
1.35
1.4
1.5
0.65
0.45
0.3
0.3
0.2
0.15
0.15
0.05
0.05
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
3.15
2.75
3
2.1
2
2
1.75
1.4
1.5
2.05
3.9
2.8
1.4
0.55
0.5
0.4
0.2
0.2
0.15
0.15
3.55
2.9
3.15
2.3
2.3
2
1.75
2.25
2.95
3.45
5.5
2.8
1.4
0.7
0.6
0.45
0.4
0.25
0.2
0.15
2.65
2.2
2.1
1.7
1.8
1.55
1.2
1.25
1.35
2.05
1.5
1.35
0.7
0.4
0.4
0.25
0.15
0.1
0.1
0.05
3
2.65
2.25
1.85
1.95
1.7
1.35
1.6
2.6
2.8
3.3
1.45
0.8
0.45
0.55
0.3
0.25
0.15
0.15
0.05
1-Feb-13 28-Feb-13
250
5.7
3.95
4.75
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
4.3
4.8
3.1
3.5
3.3
2.65
2.2
2.65
4.2
8.35
5.15
2.55
1.05
1.25
0.9
0.5
0.5
0.4
0.1
4.75
5
3.7
3.7
3.4
3
4
5.5
6.75
10.5
6
3.15
1.4
1.3
1
0.75
0.7
0.65
0.15
3.35
3.2
2.7
2.8
1.65
2.15
2.2
2.35
3.85
5.6
3.05
1.45
0.85
0.8
0.55
0.4
0.3
0.2
0.05
4.05
3.55
2.95
3.3
2.85
2.25
2.8
4.75
5.85
7
3.25
1.55
0.9
1.15
0.6
0.55
0.5
0.25
0.05
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
6.45
6.75
7.4
5.1
5.95
5.15
4.85
4.1
4.25
6.7
14.6
10.2
4.95
2.85
2.05
2.05
0.6
1.45
1.15
0.35
9
7.65
8
5.8
6.2
5.9
5.4
6.95
9.45
12.3
18
10.55
6.6
2.95
3
2.2
1.95
2.2
1.75
0.45
6.3
5.4
5.2
4.5
4.65
4.6
3.9
3.85
4.2
6.7
10.85
6.2
3
1.7
1.6
1.15
0.6
0.95
0.5
0.05
7.55
6.55
5.65
4.85
5.45
5.15
4.15
5.05
8.45
10.85
13.35
6.6
3.2
1.8
2.45
1.25
1.5
1.7
0.6
0.05
1-Feb-13 28-Feb-13
270
9.5
13.8
9.5
11.9
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
11
11.25
8.7
8.8
8.5
8.15
7.1
7.2
12.5
22.4
17.75
10.7
5.55
4.35
4.4
1.7
5
4.5
1.6
11.85
12.5
9.4
10.2
9.9
9.35
11.7
15.8
19.7
26.55
18
11.75
6.2
6.45
4.8
4.85
6.2
5.4
1.6
8.5
8.25
7.25
7.55
8.15
6.85
7
7.2
12.1
18.55
11.35
6.2
3.5
3.45
2.5
1.65
2.85
1.7
0.05
10.25
9.2
8.15
9.05
8.95
7.4
8.9
14.45
18
20.75
12.15
6.55
3.65
5.25
2.65
4.25
5
2
0.05
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
280
14.75
16.25
18
13.5
13.55
13.55
15
12.25
14.25
20
32.75
27.5
16
11.7
8.5
9.2
5.1
11.6
10
3.9
20
17.3
18.5
14.55
16.35
15.65
15.4
18.5
24
28.35
35
27.5
17
11.7
12.5
9.2
10.6
13.5
11.8
4.65
14.15
13.1
13
11.75
12.35
13.55
11.9
11.95
14.2
20
30
19.9
11.85
6.9
6.85
4.9
4.1
7.35
4
0.7
17.6
15.65
14.4
13.4
14.45
15.05
12.65
14.75
22.5
26.7
30
20.5
12.55
7.25
10
5.55
9.95
11.7
5.75
2.35
1-Feb-13 28-Feb-13
290
21.6
25.5
21.35
25.5
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
28-Feb-13
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
20.05
0
17.85
0
0
0
24
0
0
43
0
0
16.25
16.65
16.7
9
19.3
15.9
10.9
24
0
20.65
0
0
0
24
0
0
43.5
0
0
16.5
20
16.7
18.75
22
17.2
13.5
20.05
0
17.85
0
0
0
24
0
0
43
0
0
12.2
13.35
10
9
16
12.1
5.7
24
24
19.9
19.9
19.9
19.9
24
24
24
43.5
43.5
43.5
13.1
17.85
11.35
18.25
17.8
12.95
11.25
Mar-13
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
210
210
210
210
210
210
210
210
210
210
210
210
210
210
210
210
210
210
210
0.95
1.2
0.95
0.5
0.3
0.25
0.3
0.3
0
0
0
0.1
0.25
0.45
0.55
0.8
0.15
0.3
0.05
1.1
1.5
1.15
0.55
0.35
0.25
0.3
0.3
0
0
0
0.2
0.25
0.5
0.7
0.95
0.2
0.3
0.05
0.85
1.05
0.75
0.4
0.3
0.2
0.2
0.3
0
0
0
0.1
0.15
0.2
0.35
0.4
0.1
0.1
0.05
1.1
1.35
0.75
0.55
0.3
0.2
0.25
0.3
0.3
0.3
0.3
0.2
0.2
0.2
0.65
0.6
0.2
0.1
0.05
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
220
1.25
2.25
1.3
1
0.85
3.4
0.6
0.45
0.4
0.5
0.5
0.35
0.35
0.35
0.65
2
0.9
0.4
0.25
1.85
2.7
2.05
1.15
0.9
3.4
0.7
0.5
0.55
0.5
0.5
0.5
0.5
0.8
1.45
2.3
0.9
0.55
0.45
1.1
1.75
1.25
0.65
0.5
0.45
0.5
0.35
0.35
0.3
0.3
0.35
0.25
0.3
0.5
1.05
0.25
0.15
0.05
1.8
2.4
1.3
0.8
0.55
0.6
0.55
0.4
0.45
0.3
0.45
0.45
0.45
0.65
1.2
1.55
0.4
0.2
0.05
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
230
1.9
3.1
3.2
2.4
1.35
0.9
1
0.7
0.8
0.7
0.5
0.95
0.55
0.85
1.05
3.4
2.1
1.25
1.15
3.1
4.65
3.55
2.4
1.6
1.25
1.2
0.8
0.8
0.75
0.75
0.95
1.05
1.6
3.2
6.1
2.4
2.3
2.9
1.9
2.7
2.2
1.1
0.95
0.7
0.7
0.6
0.6
0.45
0.5
0.65
0.5
0.55
1.05
2.85
0.7
0.6
0.05
2.95
4.1
2.3
1.35
0.95
0.95
0.8
0.7
0.65
0.5
0.6
0.7
0.95
1.45
2.7
4.1
1.1
1.05
0.1
1-Mar-13 28-Mar-13
4-Mar-13 28-Mar-13
240
240
2.6
5.15
5.2
7.6
2.4
4.4
4.85
6.8
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
240
5.25
3.35
2.75
1.4
1.7
1.05
1.3
1.1
0.35
1.9
1.1
1.35
2.2
7
6.5
4
6.3
5.95
3.55
2.8
2.1
1.9
1.35
1.3
1.35
1.25
1.9
2.05
3.5
6.9
13.25
7.6
7.7
11.9
3.8
2
1.5
1.3
1.15
0.9
1
0.75
0.35
1.15
0.9
1
2
6.1
2.2
3.7
4.2
3.95
2.4
1.65
1.7
1.25
1.1
1.2
0.8
1.2
1.25
1.6
3.15
6.15
10.35
3.4
4.9
5.85
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
250
3.95
8.1
10.95
5.55
4.7
2.65
3
1.85
2.1
1.8
1.35
2.55
1.95
3.35
5.4
13
13.1
10.45
15
8.2
11.8
10.95
5.95
4.9
3.55
3.1
2.15
2.25
2.45
2.2
3.4
3.9
7.7
13.15
22.4
15
16.5
21.9
3.5
7.05
6.5
3.4
2.6
2.15
1.85
1.45
1.6
1.3
1.25
2.05
1.55
1.95
4.75
11.95
6.3
10.45
15
7.75
10.8
6.7
4.15
2.7
2.75
2
1.75
1.9
1.4
2.1
2.15
3.35
6.85
11.95
18.65
9.3
13.7
16.45
DLF
DLF
DLF
DLF
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
260
260
260
260
5.95
12
14.9
9.15
12.4
17.5
14.9
9.8
5.6
10.85
10.1
5.85
11.75
16.3
10.6
6.8
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
260
260
260
260
260
260
260
260
260
260
260
260
260
260
260
7.5
3.9
4.65
2.95
3.45
2.8
1.95
4.65
3.5
6.4
11.05
21.05
24.4
21.3
29.75
7.9
5.85
5.15
3.45
3.6
4
4.05
5.3
7.6
14
21.95
32
24.85
26.5
32
4.3
3.8
2.8
2.35
2.75
2.05
1.95
3.6
2.7
4.25
10.2
20.5
13.9
21.3
25
4.5
4.5
3.1
2.85
3.2
2.25
3.85
4
6.65
12.9
20.8
28.2
17.8
23.6
25.8
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
270
9.5
18.4
20
13
11.95
7.7
7.25
4.25
5.15
4.85
3.4
7.9
5.7
12.35
18.55
30.9
33.4
32.85
39.55
17.9
24.6
20.9
14.9
12.45
9.3
8.15
5.55
5.95
6.55
7
8.95
13.65
23
31.25
41
34.1
36.15
41
8.55
16.2
15.9
9.6
6.9
6.25
4.35
3.85
4.5
3.4
3.35
6.7
5.15
8.95
18
29.55
23.5
30.85
34.7
17
22.95
16.25
10.95
7.25
7.3
4.85
4.65
5.25
3.7
6.7
6.95
12.85
21.65
29.9
37.5
28.95
33.4
35.45
DLF
DLF
DLF
DLF
DLF
DLF
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
280
280
280
280
280
280
13.3
24.3
27.5
19.7
18.1
11.15
24.9
32.85
28.05
21.65
18.1
14.15
11.1
23.2
23
14.8
10.9
10
23.8
31.35
23.2
16.6
11.3
11.35
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
280
280
280
280
280
280
280
280
280
280
280
280
280
11.6
7.25
8.95
8.6
5.95
13.5
10.9
20.9
28.6
40.75
42.55
41.9
50
12.5
9.1
9.95
10.5
12.25
15.1
22
32
41
50
43
45.3
50.7
6.85
6.45
7.45
5.85
5.95
12.25
10.65
16.8
27.7
40.75
34.8
40.7
44.6
7.65
7.9
8.7
6.2
11.8
12.9
20.65
30.95
40.4
48.75
39.4
44.35
46
LF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
28-Mar-13
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
290
18.5
34.5
0
22.05
20.65
18.15
15.8
11.5
14.9
13.55
10.35
22.55
18.4
15
39
50.5
49.6
0
56.15
32.45
34.5
0
24.2
21.55
20.55
18.45
14.2
15.5
16.25
19.35
23.3
31.05
43.8
51.1
56.6
50
0
56.15
16.85
31.85
0
22.05
16.3
15.5
10.8
10.4
12.05
10
10.3
19.9
18.3
15
38.05
50.5
45
0
56.15
31.75
31.85
31.85
24.2
16.85
17.5
11.95
12.9
14
10.6
18.65
20.65
30.15
42.3
49.1
56.6
48.5
48.5
56.15
Apr-13
DLF
DLF
DLF
DLF
DLF
DLF
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
220
220
220
220
220
220
3.45
2.1
1.75
3
3.95
4.4
3.65
2.45
2.95
4.65
6
5.75
1.75
1.5
1.45
2.5
3
3.9
1.95
1.6
2.75
4.2
5.15
4.9
DLF
DLF
DLF
DLF
DLF
DLF
DLF
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
220
220
220
220
220
220
220
3.05
4.45
2.45
1.75
1.2
1.55
1.05
5.85
5.6
2.75
1.9
1.75
1.8
1.15
3.05
2.9
1.2
1
0.95
0.85
0.45
5.25
3.1
1.4
1.25
1.5
1
1.1
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
230
230
230
230
230
230
230
230
230
230
230
230
230
5.9
3.85
2.95
6.4
6.65
7.95
6.2
7.65
4.6
3.45
3
3.15
2.3
6.35
4.3
5.2
8
10.15
9.55
9.9
9.8
5.4
3.6
3.65
4
2.8
3
2.6
2.4
4.7
5.55
7.05
6.2
6.05
2.55
2.2
2.1
2.1
1.2
3.35
2.7
4.75
7.5
8.7
8.4
9.1
6.35
2.9
2.65
3.4
2.3
2.5
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
240
240
240
240
240
240
240
240
240
240
240
240
240
10.55
5.75
5.2
8.5
10.9
13
10.95
13.45
8.25
6.9
5.95
6.55
3.8
10.8
7.2
8.5
13.2
15.9
14.85
16.1
15.55
9.95
7.1
7.15
7.85
5.75
5.1
4.4
4.3
7.9
9.5
11.45
10.3
10.8
5.05
4.35
4.25
4.7
2.85
5.55
4.6
8
12.5
13.8
13.4
15.3
11.1
5.75
5.1
6.85
5.2
5.35
DLF
DLF
DLF
DLF
DLF
DLF
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
250
250
250
250
250
250
15.5
9.45
8.45
13.9
16.3
18.4
15.5
11.55
13.55
19.8
22.8
21.8
8.4
6.95
6.95
12.6
15.1
17.8
8.95
7.45
12.95
18.75
20.4
19.4
DLF
DLF
DLF
DLF
DLF
DLF
DLF
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
250
250
250
250
250
250
250
16.45
20.25
16
12
10.05
10.95
8.2
23.4
22.85
16.5
12.2
12.75
13.9
11.05
16.45
17.55
9.05
7.85
7.95
9
6.1
22.5
17.9
10.15
9.15
12.35
9.85
10.8
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
260
260
260
260
260
260
260
260
260
260
260
260
260
22
14.4
13.65
21.15
23
25.6
24.8
29.8
21
18.75
16.45
20.75
13
22.8
16.95
19.85
27.35
30.9
29.7
32.4
31.55
24.2
18.75
20
21.85
19
13.15
10.85
11.35
19.45
18.75
25.15
24.8
26.15
16
14.55
14.8
15.75
12.35
13.5
11.95
18.7
26.95
28.25
28.6
31.25
26.15
17.25
16
20
15.75
18.6
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
DLF
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
270
270
270
270
270
270
270
270
270
270
270
270
270
28.3
22.5
18.5
28
37
0
0
40.85
29.6
25.7
25
29
23.85
28.3
25.85
19.4
34
37
0
0
40.85
29.6
25.7
26.05
29
23.85
20
17.55
18.5
27.4
37
0
0
36.3
24
25.7
25
25.5
23.85
20
17.55
18.5
34
37
37
37
36.3
24
25.7
26.05
27
23.85
DLF
DLF
DLF
DLF
DLF
DLF
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
280
280
280
280
280
280
29.1
30.4
0
39
0
46
29.1
30.4
0
42.3
0
46
29.1
30.25
0
39
0
46
29.1
30.25
30.25
42.3
42.3
46
DLF
DLF
DLF
DLF
DLF
DLF
DLF
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
25-Apr-13
280
280
280
280
280
280
280
0
45.5
0
37
0
0
31
0
45.5
0
37
0
0
31
0
45.5
0
35
0
0
30
46
45.5
45.5
35
35
35
30
LTP
0.4
0.3
0.3
0.35
0.35
0.25
0.4
0.25
0.25
0.25
0.15
0.35
0.15
0.15
0.2
0.2
0.1
0.3
0.1
0.1
0.1
0.05
0.05
Settle
Price
0.4
0.3
0.3
0.35
0.35
0.25
0.4
0.25
0.3
0.25
0.15
0.35
0.15
0.15
0.2
0
0.1
0.3
0.1
0.1
0.1
0.05
0
No. of
contrac
ts
76
18
47
43
26
12
9
13
8
64
5
1
6
15
2
0
13
32
2
2
4
7
0
Turnove
r
in
Lacs
152.37
36.06
94.16
86.18
52.09
24.04
18.03
26.04
16.03
128.17
10.01
2
12.01
30.02
4
0
26.01
64.08
4
4
8
14
0
Open
Int
2,01,000
2,07,000
1,87,000
2,17,000
2,40,000
2,41,000
2,40,000
2,34,000
2,35,000
2,16,000
2,14,000
2,14,000
2,09,000
1,98,000
1,98,000
1,98,000
1,87,000
1,94,000
1,92,000
1,90,000
1,89,000
1,89,000
1,89,000
Change
in OI
38,000
6,000
-20,000
30,000
23,000
1,000
-1,000
-6,000
1,000
-19,000
-2,000
0
-5,000
-11,000
0
0
-11,000
7,000
-2,000
-2,000
-1,000
0
0
Underly
ing
Value
235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6
1
0.9
0.7
0.7
0.85
0.55
0.65
0.65
0.8
0.35
0.35
0.3
0.3
0.2
1.05
0.95
0.65
0.75
0.9
0.6
0.7
0.7
0.75
0.35
0.4
0.3
0.3
0.2
128
181
110
144
36
88
63
62
57
283
69
24
37
24
270.39
381.6
231.89
303.71
75.88
185.38
132.67
130.63
120.13
595.65
145.11
50.48
77.81
50.45
2,70,000
2,53,000
2,74,000
3,02,000
3,03,000
2,98,000
2,94,000
3,28,000
3,09,000
3,56,000
3,32,000
3,29,000
3,26,000
3,08,000
32,000
-17,000
21,000
28,000
1,000
-5,000
-4,000
34,000
-19,000
47,000
-24,000
-3,000
-3,000
-18,000
235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
0.2
0.15
0.2
0.45
0.25
0.1
0.05
0.05
0.05
0.25
0.15
0.2
0.4
0.25
0.1
0.05
0.05
0
6
9
47
56
30
6
10
76
2
12.61
18.91
98.79
117.79
63.1
12.61
21.01
159.64
4.2
2
0
0
2.3
0
0
1.7
0
0
1.65
4.25
0
2.05
4.25
0
1.45
4.25
0
1.85
4.25
0
1.7
4.25
0
2.05
4.25
0
0.75
2.3
0
0.6
2
2.45
5.4
7.25
2.25
5.05
6.85
1.6
4.05
5.8
1.8
4.25
5.65
2.05
4.25
6
1.4
3.55
5.2
1.85
4.2
5.95
1.7
3.9
5.55
2.15
4.6
6.3
0.75
2.2
6.7
0.65
2
511
0
0
487
0
0
494
0
0
519
2
0
384
0
0
618
0
0
454
0
0
315
0
0
536
0
0
1,110
3
0
457
6
1,138.44
0
0
1,081.39
0
0
1,096.08
0
0
1,153.06
4.49
0
852.21
0
0
1,370.60
0
0
1,005.74
0
0
698.79
0
0
1,190.04
0
0
2,455.87
6.67
0
1,008.56
13.32
3,04,000 -4,000
3,02,000 -2,000
2,67,000 -35,000
2,48,000 -19,000
2,45,000 -3,000
2,39,000 -6,000
2,33,000 -6,000
2,33,000
0
2,33,000
0
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6
6,79,000
0
0
6,20,000
0
0
7,33,000
0
0
8,13,000
1,000
0
8,33,000
1,000
0
8,16,000
1,000
0
7,31,000
1,000
0
7,01,000
1,000
0
6,59,000
1,000
0
8,32,000
2,000
0
8,09,000
7,000
235.35
235.35
235.35
235.2
235.2
235.2
238.9
238.9
238.9
237.75
237.75
237.75
235.05
235.05
235.05
237.1
237.1
237.1
233.65
233.65
233.65
233.7
233.7
233.7
230.45
230.45
230.45
247.2
247.2
247.2
252.95
252.95
16,000
0
0
-59,000
0
0
1,13,000
0
0
80,000
1,000
0
20,000
0
0
-17,000
0
0
-85,000
0
0
-30,000
0
0
-42,000
0
0
1,73,000
1,000
0
-23,000
5,000
0
0.7
2
0
0.4
1.75
0
0.35
1.2
0
0.35
1.25
0
0.3
2
0
0.35
1.8
0
0.7
2.35
0
0.4
1.7
0
0.15
1.7
0
0.05
1.6
0
0.05
1.3
0
0.05
0.65
0
5.45
0.7
2
6.05
0.45
1.75
4.85
0.35
1.25
3.9
0.35
1.25
4.65
0.3
2
4.8
0.3
1.75
4.8
0.65
2.45
4.25
0.4
1.75
3.3
0.2
1.7
2.4
0.1
1.5
2.5
0.05
1.25
1.9
0
0.85
1.4
5.2
5.1
4.15
4.1
5.3
5.1
3.85
4.05
0
0
0
0
256 564.93 8,18,000
9,000
1
2.22
8,000
1,000
0
0
0
0
279 615.14 8,97,000 79,000
7
15.51 15,000
7,000
0
0
0
0
230 506.86 8,40,000 -57,000
21
46.5 32,000 17,000
0
0
0
0
82 180.66 8,21,000 -19,000
1
2.21 33,000
1,000
0
0
0
0
67 147.59 8,07,000 -14,000
1
2.22 34,000
1,000
0
0
0
0
256
564.1 7,64,000 -43,000
14
31.07 37,000
3,000
0
0
0
0
599 1,321.33 7,95,000 31,000
41
91.16 70,000 33,000
0
0
0
0
299 659.43 7,66,000 -29,000
103 229.04 1,34,000 64,000
0
0
0
0
83 182.76 7,35,000 -31,000
43
95.32 1,72,000 38,000
0
0
0
0
171 376.42 7,29,000 -6,000
44
97.29 1,51,000 -21,000
0
0
0
0
154 338.89 6,78,000 -51,000
36
79.58 1,42,000 -9,000
0
0
0
0
14
30.81 6,78,000
0
20
44.2 1,55,000 13,000
0
0
0
0
602
890
1,363
1,734
252.95
248.55
248.55
248.55
257.5
257.5
257.5
262.7
262.7
262.7
256.35
256.35
256.35
253.35
253.35
253.35
251.2
251.2
251.2
251.75
251.75
251.75
259.75
259.75
259.75
266.7
266.7
266.7
263.5
263.5
263.5
271.65
271.65
271.65
277.6
277.6
277.6
235.35
235.2
238.9
237.75
4.8
3.6
4.8
4.15
5.3
1.75
1.25
1.45
0.9
0.65
0.5
0.5
0.35
1
0.6
0.25
0.15
0.05
0.05
4.7
3.6
4.5
4.35
5.55
1.6
1.35
1.5
0.85
0.65
0.55
0.55
0.55
1.1
0.6
0.3
0.15
0.05
0
1,394
1,602
1,362
1,104
1,762
2,807
1,451
763
770
604
377
411
781
1,326
1,116
316
375
141
31
10.15
0
0
9.9
12
0
8.1
10.1
0
8.65
10.8
0
10.1
10.8
0
7.5
11
0
9.75
10
0
9.35
10
13.7
15.7
9.95
12
15.2
7.55
10.1
13.4
8.35
10.8
13.4
9.55
12.4
14.25
7.8
11
12.95
9.7
10
14.45
9.3
99
0
0
364
5
0
591
7
0
486
1
0
504
0
0
811
3
0
764
1
0
371
3,268.0910,86,000 -80,000
3,754.0212,54,000 1,68,000
3,185.1810,84,000-1,70,000
2,588.3010,88,000
4,000
4,142.07 9,52,000-1,36,000
6,533.2914,91,000 5,39,000
3,359.4116,35,000 1,44,000
1,765.7015,20,000-1,15,000
1,778.5314,29,000 -91,000
1,393.6614,43,000 14,000
869.5214,21,000 -22,000
947.5413,20,000-1,01,000
1,801.5512,25,000 -95,000
3,063.0011,00,000-1,25,000
2,577.1510,80,000 -20,000
727.7710,81,000
1,000
863.1410,60,000 -21,000
324.38 9,90,000 -70,000
71.32 9,87,000 -3,000
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6
247.97
0
0
907.66
12.6
0
1,466.51
17.71
0
1,212.13
2.51
0
1,252.92
0
0
2,018.01
7.54
0
1,894.11
2.5
0
924.54
235.35
235.35
235.35
235.2
235.2
235.2
238.9
238.9
238.9
237.75
237.75
237.75
235.05
235.05
235.05
237.1
237.1
237.1
233.65
233.65
233.65
233.7
63,000 23,000
0
0
0
0
1,67,000 1,04,000
5,000
5,000
0
0
3,91,000 2,24,000
11,000
6,000
0
0
3,88,000 -3,000
11,000
0
0
0
4,06,000 18,000
11,000
0
0
0
6,15,000 2,09,000
11,000
0
0
0
7,14,000 99,000
12,000
1,000
0
0
7,39,000 25,000
10
0
11.65
10
0
3.75
7
0
2.6
7
0
3.3
6.5
0
2
4.7
0
1.25
4.25
0
1.25
5
0
1.35
5.1
0
0.9
4.95
0
2.2
7.35
0
1.05
5.2
0
0.5
4.1
0
0.3
4.2
0
0.1
12.25
13.95
11.65
13.9
15.5
3.8
7.05
13.75
2.85
7
11.65
3.35
6.5
12.85
1.95
4.7
10.55
1.3
4.2
8.85
1.3
5
10.35
1.45
5.1
10.75
1.2
5.15
10.95
2.35
7
10.15
1.1
5.1
8.2
0.55
4.2
6.4
0.25
4.2
6.7
0.05
0
0
235
0
0
2,271
37
0
2,443
11
0
2,185
4
0
1,495
16
0
1,565
32
0
941
9
0
1,001
10
0
2,406
39
0
4,040
88
0
3,122
83
0
963
54
0
1,320
113
0
256
0 12,000
0
0
0
0
588.9 6,67,000 -72,000
0 12,000
0
0
0
0
5,565.8011,57,000 4,90,000
91.75 30,000 18,000
0
0
0
5,945.3815,87,000 4,30,000
27.14 38,000
8,000
0
0
0
5,313.2214,52,000-1,35,000
9.86 40,000
2,000
0
0
0
3,621.6916,24,000 1,72,000
39.28 46,000
6,000
0
0
0
3,781.9316,11,000 -13,000
78.24 42,000 -4,000
0
0
0
2,272.3616,40,000 29,000
22.04 43,000
1,000
0
0
0
2,417.2615,96,000 -44,000
24.53 45,000
2,000
0
0
0
5,811.5214,37,000-1,59,000
95.7 56,000 11,000
0
0
0
9,780.5214,80,000 43,000
217.1 76,000 20,000
0
0
0
7,560.1714,24,000 -56,000
204.75 1,13,000 37,000
0
0
0
2,316.9815,38,000 1,14,000
131.92 1,44,000 31,000
0
0
0
3,172.2714,06,000-1,32,000
275.57 1,63,000 19,000
0
0
0
614.6613,25,000 -81,000
233.7
233.7
230.45
230.45
230.45
247.2
247.2
247.2
252.95
252.95
252.95
248.55
248.55
248.55
257.5
257.5
257.5
262.7
262.7
262.7
256.35
256.35
256.35
253.35
253.35
253.35
251.2
251.2
251.2
251.75
251.75
251.75
259.75
259.75
259.75
266.7
266.7
266.7
263.5
263.5
263.5
271.65
3.05
0
0.05
2.85
0
3.1
5.25
0
2.75
4.1
111
0
179
76
0
26
16.5
13.3
14.5
16.7
14.5
17.75
17.2
20
7.7
5.5
7.55
4.15
2.65
3.2
4.05
3.4
4.95
2.25
1.15
0.65
0.15
0.05
17.4
16.5
12.95
14.5
16.45
14.5
17.75
17.2
19.85
7.95
5.95
7.55
4.15
2.75
3.2
4
3.8
5.25
2.4
1.2
0.55
0.15
0
0
8
57
9
19
25
30
2
8
185
1,963
2,100
2,724
2,749
1,636
2,379
4,393
4,549
4,346
2,082
2,679
792
200
0
0
24
23.3
23.3
24.05
21
21
21
14
11.1
14
25.2
25.05
24
23.3
24.75
24.05
21
25.7
28.7
14.25
11.35
14.2
0
0
1
6
0
4
1
0
0
22
82
99
270.08 2,16,000
0
0
429.6913,47,000
184.46 2,57,000
0
0
53,000
0
22,000
41,000
0
271.65
271.65
277.6
277.6
277.6
0
2,000
0
21.29
6,000
4,000
150.54 43,000 37,000
23.99 44,000
1,000
50.45 39,000 -5,000
66.58 34,000 -5,000
79.26 28,000 -6,000
5.34 27,000 -1,000
21.56 21,000 -6,000
479.12 1,06,000 85,000
5,044.5210,41,000 9,35,000
5,393.18 9,09,000-1,32,000
6,943.3916,82,000 7,73,000
6,973.5519,72,000 2,90,000
4,146.0016,57,000-3,15,000
6,045.3614,75,000-1,82,000
#######10,81,000-3,94,000
#######10,86,000
5,000
#######17,26,000 6,40,000
5,235.8922,29,000 5,03,000
6,717.9123,36,000 1,07,000
1,981.3121,49,000-1,87,000
500.121,31,000 -18,000
235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6
0
0
2.84
17.02
0
11.44
2.81
0
0
60.33
223.63
270.26
0
0
1,000
1,000
1,000
5,000
4,000
4,000
4,000
26,000
51,000
58,000
0
0
1,000
0
0
4,000
-1,000
0
0
22,000
25,000
7,000
235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
9.35
6
7.55
9
9.2
10.4
5.3
3
2.65
0.35
0.05
8.7
5.95
7.75
9.2
9.85
11.25
5.55
3.2
2.65
0.4
0
479
1,509
1,448
904
1,229
791
886
2,231
5,128
4,081
790
1,288.42 2,33,000
4,034.05 6,85,000
3,873.87 6,77,000
2,432.65 6,66,000
3,300.05 6,82,000
2,137.49 6,83,000
2,364.26 8,20,000
5,885.9811,34,000
#######12,70,000
#######18,78,000
2,054.5621,31,000
1,75,000
4,52,000
-8,000
-11,000
16,000
1,000
1,37,000
3,14,000
1,36,000
6,08,000
2,53,000
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6
0
0
0
0
0
0
0
0
0
0
0
0
14.5
11.95
14.1
17
18
19.7
11.5
7.35
8.7
2.05
0.05
33.9
33.9
30.55
31.45
33.9
31.95
35.25
35.2
38.4
24.25
19.65
22.8
14.5
11.25
14.1
17
18
19.7
11.45
7.75
8.6
2.3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3
8.55
3,000
55 155.14 38,000
38 108.15 31,000
28
80.81 18,000
21
59.99 19,000
3
8.7 18,000
10
28.23 17,000
226 628.53 1,15,000
1,428 3,941.05 2,22,000
3,229 8,813.7611,51,000
4,493 #######16,99,000
0
0
0
0
0
0
0
0
0
0
0
0
3,000
35,000
-7,000
-13,000
1,000
-1,000
-1,000
98,000
1,07,000
9,29,000
5,48,000
235.35
235.2
238.9
237.75
235.05
237.1
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6
0
0
0
0
0
0
43.2
43.3
39.8
40.85
43.55
41.55
0
0
0
0
0
0
235.35
235.2
238.9
237.75
235.05
237.1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15
7.7
2
45
45
48.3
32.9
27.8
31.5
23.95
19.65
24.25
26.7
28.6
28
20.5
13.7
15
8.9
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
22
64.12 11,000 11,000
53 152.99 30,000 19,000
724 2,056.46 2,19,000 1,89,000
233.65
233.7
230.45
247.2
252.95
248.55
257.5
262.7
256.35
253.35
251.2
251.75
259.75
266.7
263.5
271.65
277.6
1
0.9
0.95
0.75
0.8
0.7
0.5
0.6
0.75
0.7
0.8
0.35
0.25
0.25
0.2
0.15
0.1
0.05
0.05
0.05
1.1
0.95
1
0.8
0.85
0.7
0.5
0.6
0.8
0.75
0.8
0.4
0.25
0.25
0.2
0.15
0.1
0.05
0.05
0
68
31
75
51
53
37
60
77
68
154
319
173
105
33
10
31
15
11
11
15
267.9
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35
1.8
1.85
56
150.35
68.49
165.84
112.61
117.05
81.66
132.34
169.94
150.04
340.07
704.67
381.31
231.3
72.68
22.02
68.25
33.02
24.21
24.21
33.01
1,73,000 18,000
1,74,000
1,000
2,12,000 38,000
2,28,000 16,000
2,45,000 17,000
2,36,000 -9,000
2,28,000 -8,000
2,28,000
0
2,41,000 13,000
2,79,000 38,000
2,73,000 -6,000
3,14,000 41,000
2,43,000 -71,000
2,46,000
3,000
2,41,000 -5,000
2,11,000 -30,000
2,08,000 -3,000
2,08,000
0
1,97,000 -11,000
1,95,000 -2,000
129.9 1,12,000
9,000
267.9
1.5
1.45
1.15
1.35
1
0.75
0.9
1.15
1.45
1.45
0.65
0.4
0.3
0.35
0.2
0.15
0.15
0.05
0.05
1.65
1.45
1.2
1.3
1
0.8
0.9
1.35
1.4
1.5
0.65
0.45
0.3
0.3
0.2
0.15
0.15
0.05
0
3.05
2.5
2.2
1.8
1.9
1.7
1.35
1.6
2.2
2.95
3.2
1.35
0.7
0.4
0.55
0.25
0.2
0.15
0.2
0.05
3
2.65
2.25
1.85
1.95
1.7
1.35
1.6
2.6
2.8
3.3
1.45
0.8
0.45
0.55
0.3
0.25
0.15
0.15
0
4.7
4.75
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35
267.9
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.3
267.9
4
3.6
3.05
3.2
2.8
2.3
2.75
4.05
6
7.2
3.05
1.45
0.85
1.1
0.55
0.5
0.4
0.2
0.05
4.05
3.55
2.95
3.3
2.85
2.25
2.8
4.75
5.85
7
3.25
1.55
0.9
1.15
0.6
0.55
0.5
0.25
0
755
662
599
661
473
426
1,240
1,705
3,376
2,431
3,046
1,837
2,412
900
908
602
429
454
203
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35
7.65
6.3
5.5
4.9
5.15
4.9
4.1
4.9
7.25
10.35
13.4
6.4
3.05
1.7
2.4
1.3
1.35
1.35
0.5
0.05
7.55
6.55
5.65
4.85
5.45
5.15
4.15
5.05
8.45
10.85
13.35
6.6
3.2
1.8
2.45
1.25
1.5
1.7
0.6
0
1,103
886
1,121
809
1,588
1,619
1,532
3,384
3,261
2,710
913
2,193
3,481
4,213
2,293
2,009
1,643
2,123
1,587
1,052
267.9
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35
12.2
11.9
267.9
9.75
8.9
7.85
8.85
8.8
7.25
8.6
12.55
17.8
21.75
12.25
6.3
3.5
5.2
2.5
4
4.1
1.8
0.05
10.25
9.2
8.15
9.05
8.95
7.4
8.9
14.45
18
20.75
12.15
6.55
3.65
5.25
2.65
4.25
5
2
0
1,243
1,151
1,351
1,883
1,346
1,058
1,568
995
610
297
287
1,708
5,372
4,613
4,644
3,975
3,625
3,960
3,665
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35
17.5
14.8
14.25
12.8
14.3
14.8
12.3
14.85
20.5
27.1
30
20.5
12.65
7.1
9.95
5.1
9.9
11.25
5.5
2.3
17.6
15.65
14.4
13.4
14.45
15.05
12.65
14.75
22.5
26.7
30
20.5
12.55
7.25
10
5.55
9.95
11.7
5.75
0
292
299
206
310
395
179
129
117
116
175
34
21
31
2,914
2,406
3,424
1,721
615
602
7,369
267.9
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35
25.5
25.5
12
37.55
1,000
-1,000
267.9
24
24
19.9
19.9
19.9
19.9
24
24
24
43.5
43.5
43.5
13.1
17.85
10.65
18
17.8
13.3
13.1
24
21.4
19.9
22.5
23.2
20.55
24
31.5
35.65
43.5
29.1
21.2
13.1
17.85
11.35
18.25
17.8
12.95
0
4
0
5
0
0
0
7
0
0
2
0
0
70
87
232
90
28
79
289
12.49
0
15.47
0
0
0
21.98
0
0
6.67
0
0
212.36
266.61
698.57
274.69
86.39
240.72
863.02
2,000
1,000
2,000
0
3,000
1,000
3,000
0
3,000
0
3,000
0
9,000
6,000
9,000
0
9,000
0
9,000
0
9,000
0
9,000
0
39,000 30,000
32,000 -7,000
1,33,000 1,01,000
1,31,000 -2,000
1,29,000 -2,000
1,10,000 -19,000
1,17,000
7,000
272.95
273.65
270.2
268.8
271.45
267.5
258.4
253.85
248.7
261.05
270.1
279.85
272.45
281.45
271.65
269.45
277.45
277.35
1
1.3
0.75
0.55
0.3
0.2
0.25
0.3
0.3
0.3
0.3
0.2
0.2
0.2
0.7
0.45
0.2
0.1
0.05
1.1
1.35
0.75
0.55
0.3
0.2
0.25
0.3
0.05
0.05
0.05
0.2
0.2
0.2
0.65
0.6
0.2
0.1
0
47
13
47
33
3
3
5
1
0
0
0
2
5
10
101
257
84
37
34
99.15
27.46
99.16
69.46
6.31
6.31
10.51
2.1
0
0
0
4.2
10.51
21.04
212.65
541.51
176.54
77.75
71.42
43,000 43,000
44,000
1,000
46,000
2,000
39,000 -7,000
39,000
0
38,000 -1,000
37,000 -1,000
37,000
0
37,000
0
37,000
0
37,000
0
36,000 -1,000
36,000
0
43,000
7,000
60,000 17,000
1,70,000 1,10,000
1,30,000 -40,000
1,12,000 -18,000
1,16,000
4,000
259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7
1.65
2.4
1.4
0.75
0.5
0.55
0.5
0.45
0.4
0.3
0.45
0.45
0.45
0.75
1.3
1.25
0.4
0.15
0.05
1.8
2.4
1.3
0.8
0.55
0.6
0.55
0.4
0.45
0.3
0.45
0.45
0.45
0.65
1.2
1.55
0.4
0.2
0
209
389
256
162
121
69
174
63
42
10
48
19
82
114
832
1,850
845
565
608
463.09
864.6
567.36
357.71
267.01
152.25
383.82
138.86
92.58
22.04
105.78
41.88
180.77
251.52
1,838.87
4,100.93
1,862.34
1,245.17
1,338.75
1,36,000
2,22,000
1,98,000
2,19,000
2,30,000
2,28,000
2,51,000
2,33,000
2,26,000
2,22,000
1,92,000
1,81,000
1,37,000
1,22,000
3,07,000
5,63,000
5,32,000
6,51,000
6,21,000
49,000
86,000
-24,000
21,000
11,000
-2,000
23,000
-18,000
-7,000
-4,000
-30,000
-11,000
-44,000
-15,000
1,85,000
2,56,000
-31,000
1,19,000
-30,000
259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7
2.75
4.1
2.2
1.3
1
0.9
0.8
0.7
0.65
0.5
0.6
0.7
0.9
1.4
3.1
3.05
1.05
0.6
0.05
2.95
4.1
2.3
1.35
0.95
0.95
0.8
0.7
0.65
0.5
0.6
0.7
0.95
1.45
2.7
4.1
1.1
1.05
0
355
714
550
348
254
204
141
99
87
43
37
57
271
696
2,463
5,351
3,723
4,826
5,818
259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7
4.5
6.75
4.85
6.8
259.35
250.7
3.9
2.45
1.6
1.7
1.3
1.1
1.15
0.85
1.2
1.2
1.6
3
6.7
8.95
3.3
4.4
5.3
3.95
2.4
1.65
1.7
1.25
1.1
1.2
0.8
1.2
1.25
1.6
3.15
6.15
10.35
3.4
4.9
0
1,394
923
766
750
724
379
364
631
389
313
1,243
3,138
4,938
2,913
6,330
4,201
1,259
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7
7.1
10.65
6.6
4.25
2.8
2.75
2.1
1.75
1.85
1.3
2.15
2.1
3.5
6.5
13
18.05
8.8
13.05
15.25
7.75
10.8
6.7
4.15
2.7
2.75
2
1.75
1.9
1.4
2.1
2.15
3.35
6.85
11.95
18.65
9.3
13.7
0
1,752
2,425
1,348
1,981
1,406
1,091
1,335
1,002
425
453
1,067
800
2,646
5,861
3,540
1,192
571
174
68
259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7
10.8
16.3
10.1
7
11.75
16.3
10.6
6.8
3,506
1,788
990
2,439
9,443.83
4,899.26
2,694.33
6,517.07
259.35
250.7
259.9
270.1
6,97,000 1,25,000
4,53,000-2,44,000
3,60,000 -93,000
8,28,000 4,68,000
4.4
4.6
3.2
2.95
3.15
2.15
3.9
3.6
6.75
12.9
21.3
27.65
17.4
23.4
25
4.5
4.5
3.1
2.85
3.2
2.25
3.85
4
6.65
12.9
20.8
28.2
17.8
23.6
0
2,443
2,227
2,741
1,566
1,083
1,482
2,179
2,322
5,875
4,245
888
975
101
128
195
6,489.1212,89,000 4,61,000
5,896.9213,18,000 29,000
7,228.5116,85,000 3,67,000
4,116.2816,42,000 -43,000
2,849.9416,25,000 -17,000
3,896.7816,81,000 56,000
5,737.6015,11,000-1,70,000
6,139.7414,93,000 -18,000
#######15,01,000
8,000
#######13,19,000-1,82,000
2,436.03 9,37,000-3,82,000
2,779.52 3,86,000-5,51,000
280.93 3,47,000 -39,000
363.55 2,38,000-1,09,000
563.88 1,76,000 -62,000
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7
16.3
23.05
15.9
11.05
6.9
7.3
5.15
4.75
5.15
3.4
6.65
6.7
12.9
21
31.25
37.6
28
32.95
34.7
17
22.95
16.25
10.95
7.25
7.3
4.85
4.65
5.25
3.7
6.7
6.95
12.85
21.65
29.9
37.5
28.95
33.4
0
2,349
547
329
1,682
2,523
2,454
2,823
3,572
1,988
2,447
3,515
2,000
2,857
883
808
376
71
44
33
6,663.90 4,81,000-3,39,000
1,587.42 3,43,000-1,38,000
944.43 4,68,000 1,25,000
4,727.06 8,62,000 3,94,000
7,035.9813,23,000 4,61,000
6,817.9412,11,000-1,12,000
7,786.9818,09,000 5,98,000
9,806.7823,66,000 5,57,000
5,472.4823,53,000 -13,000
6,729.2724,23,000 70,000
9,692.9620,71,000-3,52,000
5,554.5018,74,000-1,97,000
7,980.6514,42,000-4,32,000
2,515.9912,35,000-2,07,000
2,413.23 5,81,000-6,54,000
1,145.74 3,10,000-2,71,000
211.64 2,75,000 -35,000
133.8 2,39,000 -36,000
102.11 2,10,000 -29,000
259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7
22.45
31.05
23.05
16.3
11
11.7
23.8
31.35
23.2
16.6
11.3
11.35
259.35
250.7
259.9
270.1
279.25
278.15
7.8
8.1
8.65
6
11.85
12.55
21
30
41
46.8
39.4
44.4
45.4
7.65
7.9
8.7
6.2
11.8
12.9
20.65
30.95
40.4
48.75
39.4
44.35
0
3,057
4,515
2,174
2,370
2,645
494
701
160
214
40
41
22
36
8,830.0521,37,00011,21,000
#######14,41,000-6,96,000
6,277.0313,59,000 -82,000
6,825.4415,76,000 2,17,000
7,653.73 8,86,000-6,90,000
1,450.14 7,37,000-1,49,000
2,076.14 6,61,000 -76,000
488.33 6,17,000 -44,000
683.03 4,60,000-1,57,000
129.88 4,56,000 -4,000
130.11 4,37,000 -19,000
71.21 4,22,000 -15,000
118.19 4,09,000 -13,000
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7
30.6
31.85
31.85
24.2
16.7
17.3
12.25
13.25
13.65
10.3
18.8
20.8
30.55
40.2
51.1
56.6
48.5
48.5
56.15
31.75
31.85
33.85
24.2
16.85
17.5
11.95
12.9
14
10.6
18.65
20.65
30.15
42.3
49.1
56.6
48.5
53.55
0
108
2
0
9
140
95
1,059
1,513
264
316
361
78
648
64
133
173
14
0
1
343.84
6.46
0
28.17
430.53
292.13
3,212.27
4,563.98
802.29
955.8
1,101.15
242.96
2,070.25
207.54
449.89
595.81
47.42
0
3.46
31,000 -51,000
29,000 -2,000
29,000
0
33,000
4,000
1,13,000 80,000
1,33,000 20,000
4,78,000 3,45,000
9,87,000 5,09,000
9,84,000 -3,000
9,90,000
6,000
9,78,000 -12,000
9,69,000 -9,000
4,90,000-4,79,000
4,56,000 -34,000
4,04,000 -52,000
3,83,000 -21,000
3,78,000 -5,000
3,78,000
0
3,77,000 -1,000
259.35
250.7
259.9
270.1
279.25
278.15
286.4
283.5
280.6
284.7
272.5
270.05
259.05
248.65
239.45
230.95
242.15
236.3
234.7
2
1.6
2.6
4.1
4.95
4.5
1.95
1.6
2.75
4.2
5.15
4.9
1,531
634
889
2,210
2,636
1,012
3,403.93
1,406.81
1,974.97
4,944.52
5,927.35
2,277.11
7,67,000 3,53,000
7,80,000 13,000
6,94,000 -86,000
8,79,000 1,85,000
9,12,000 33,000
9,22,000 10,000
253.2
255.8
244.85
234.7
232.8
233.5
5.2
3.05
1.35
1.2
1.6
1.05
1
5.25
3.1
1.4
1.25
1.5
1
1.1
1,850
4,331
3,192
1,581
1,248
940
813
4,161.6311,36,000 2,14,000
9,714.5928,04,00016,68,000
7,089.7218,10,000-9,94,000
3,499.9517,56,000 -54,000
2,762.3015,77,000-1,79,000
2,080.3115,48,000 -29,000
1,795.2315,82,000 34,000
230
235.05
246.8
247.4
242.1
245
243
3.5
2.75
4.55
7
8.6
7.7
9
6.25
2.9
2.5
3.45
2.35
2.25
3.35
2.7
4.75
7.5
8.7
8.4
9.1
6.35
2.9
2.65
3.4
2.3
2.5
3,883
1,690
2,394
4,433
4,470
1,424
4,329
4,637
3,446
2,838
1,637
2,224
1,838
9,092.3014,32,000 6,99,000
3,944.2615,24,000 92,000
5,593.1014,27,000 -97,000
#######16,53,000 2,26,000
#######12,61,000-3,92,000
3,395.1313,28,000 67,000
#######25,73,00012,45,000
#######18,33,000-7,40,000
8,064.8023,00,000 4,67,000
6,606.4521,98,000-1,02,000
3,813.0819,59,000-2,39,000
5,181.9821,31,000 1,72,000
4,262.85 #######-2,23,000
253.2
255.8
244.85
234.7
232.8
233.5
230
235.05
246.8
247.4
242.1
245
243
5.6
4.6
7.75
12.15
13.75
12.5
15.25
11.05
5.95
5
7
5.25
5.15
5.55
4.6
8
12.5
13.8
13.4
15.3
11.1
5.75
5.1
6.85
5.2
5.35
3,592
2,522
3,798
4,206
1,930
398
687
692
3,437
3,441
3,556
3,828
3,270
8,868.3313,02,00010,47,000
6,196.3214,51,000 1,49,000
9,356.3517,25,000 2,74,000
#######11,88,000-5,37,000
4,879.95 8,33,000-3,55,000
1,008.04 7,95,000 -38,000
1,740.19 7,17,000 -78,000
1,746.72 4,43,000-2,74,000
8,486.3812,76,000 8,33,000
8,447.9817,24,000 4,48,000
8,747.2313,65,000-3,59,000
9,425.0915,24,000 1,59,000
7,992.3415,24,000
0
253.2
255.8
244.85
234.7
232.8
233.5
230
235.05
246.8
247.4
242.1
245
243
9
7.75
12.8
18.5
20.45
19.4
8.95
7.45
12.95
18.75
20.4
19.4
3,116
3,157
4,199
842
647
82
253.2
255.8
244.85
234.7
232.8
233.5
22.4
17.9
10.45
8.9
12.5
9.95
10.65
22.5
17.9
10.15
9.15
12.35
9.85
10.8
805
187
1,355
1,841
1,181
690
1,586
2,190.26 4,10,000-4,03,000
505.36 3,55,000 -55,000
3,538.72 6,96,000 3,41,000
4,776.8115,57,000 8,61,000
3,080.2715,52,000 -5,000
1,803.6515,38,000 -14,000
4,102.2513,50,000-1,88,000
230
235.05
246.8
247.4
242.1
245
243
13.65
12.65
18.4
26.25
28
28.25
31.05
26.15
17.5
16
20
15.75
17.8
13.5
11.95
18.7
26.95
28.25
28.6
31.25
26.15
17.25
16
20
15.75
18.6
1,016
825
882
317
44
40
999
40
102
37
38
16
66
253.2
255.8
244.85
234.7
232.8
233.5
230
235.05
246.8
247.4
242.1
245
243
20
17.55
18.5
34
37
37
37
36.3
24
25.7
26.05
27
23.85
20
17.55
18.5
34
37
38.15
40.8
36.3
24
25.7
26.05
27
23.85
2
12
7
5
1
0
0
4
2
1
3
4
1
5.88
34.76
20.22
15
3.07
0
0
12.3
5.94
2.96
8.86
11.91
2.94
44,000
45,000
45,000
45,000
44,000
44,000
44,000
43,000
43,000
43,000
41,000
38,000
38,000
-2,000
1,000
0
0
-1,000
0
0
-1,000
0
0
-2,000
-3,000
0
253.2
255.8
244.85
234.7
232.8
233.5
230
235.05
246.8
247.4
242.1
245
243
29.1
30.25
30.25
42.3
42.3
46
29.1
30.25
38.95
42.3
48.25
46
1
2
0
2
0
10
3.09
6.21
0
6.41
0
32.6
12,000
12,000
12,000
12,000
12,000
22,000
0
0
0
0
0
10,000
253.2
255.8
244.85
234.7
232.8
233.5
46
45.5
45.5
35
35
35
30
49.95
45.5
35.1
35
38.15
35.3
30
0
2
0
11
0
0
2
0
6.51
0
34.85
0
0
6.21
22,000
20,000
20,000
15,000
15,000
15,000
14,000
0
-2,000
0
-5,000
0
0
-1,000
230
235.05
246.8
247.4
242.1
245
243