NATIONAL STOCK EXCHANGE OF INDIA LIMITED

MARKET ACTIVITY REPORT FOR 01/10/2008

The market slipped in the red after firm start as index heavyweight Reliance Industries and banking
pivotals dropped. However, it came off lower level in early afternoon trade. Satyam Computer
Services and Jaiprakash Associates rose more than 7% each. HDFC Bank rose more than 5%. The
key benchmark indices ended with decent gains extending yesterdays rally as investors bet US
lawmakers would approve a bailout package for the US financial sector. S&P CNX Nifty closed at
3950.75 up by 29.55 points.

1 Value Volume Data:

Traded Value (Rs. Crores)

Traded Quantity (lakhs)
Number of Trades
Total Market Capitalisation
Crores)
2

10793.25
4630.41
5625005

(Rs.

3929811

Index Movement :

Index
S&P CNX Nifty
CNX IT
CNX Nifty Junior
S&P CNX Defty
BANK Nifty
CNX Midcap
S&P CNX 500
CNX 100
Nifty Midcap 50
India VIX

Advances

Previous Close
3921.20
3107.05
6043.15
2924.45
5803.55
4890.70
3058.60
3712.15
1792.35
37.19

743

Declines

Open
3921.85
3111.05
6070.10
2886.70
5875.55
4923.25
3084.00
3751.55
1797.30
37.19

469

High
4000.50
3214.45
6203.65
2971.55
6040.15
4972.15
3119.10
3789.70
1827.60
37.19

Unchanged

Low
3861.25
3111.05
5960.40
2842.55
5671.70
4844.90
3019.85
3658.15
1771.65
34.98

Close
3950.75
3193.05
6105.70
2927.60
5982.40
4929.95
3082.80
3741.60
1804.55
35.54

Gain/Loss
29.55
86.00
62.55
3.15
178.85
39.25
24.20
29.45
12.20
-1.65

44

3 71 securities have hit their price bands today.

4 Top 25 Securities Today :
Securities
ICICIBANK
RELIANCE
RELCAPITAL
INFOSYSTCH
SBIN
AXISBANK

Prev.
Close

Close
Price

%
Var.

535.55
1949.3
5
1143.5
5
1398.0
1463.3
5
720.25

550.90
1906.70

1449.30
1504.45

2.87
2.19
0.21
3.67
2.81

734.60

1.99

1141.10

Value
(Rs.cr
s.)
743.27
668.69

Securities

Prev.
Close

Close
Price

%
Var.

SATYAMCOMP
SUZLON

297.85
152.10

318.95
150.80

7.08
-0.85

Value
(Rs.cr
s.)
181.81
174.68

650.77

HDFCBANK

173.62

RNRL
SAIL

1295.2
5
71.80
123.45

5.33

473.28
407.19

1229.7
0
73.45
127.70

-2.25
-3.33

172.19
161.61

397.55

ITC

188.05

192.40

2.31

148.75

LT
BHEL

1216.10
1591.55

0.02

321.68
264.20

RCOM
PUNJLLOYD

333.55
287.05

343.25
291.25

2.91
1.46

144.00
143.14

RELINFRA

2446.4
0
1591.2
5
790.25

780.60

242.83

RPL

143.50

140.25

-2.26

128.26

DLF

352.65

345.30

238.06

IBREALEST

169.75

161.65

-4.77

119.37

JPASSOCIAT
HDFC

111.15
2143.9
5
784.85

118.80
2207.05

1.22
2.08
6.88
2.94

236.08
231.66

TATASTEEL
KOTAKBANK

427.15
554.15

438.35
559.80

2.62
1.02

111.24
109.92

790.70

0.75

218.79

BHARTIARTL

5 Top Five S&P CNX Nifty Gainers / Losers :

Gainers
SATYAMCOM
P
HCLTECH
HDFCBANK
GRASIM
TATAPOWER

Close
Price
318.95

Prev.
Close
297.85

%
Change
7.08

Losers

205.80
1295.2
5
1767.9
0
949.35

194.45
1229.7
0
1687.8
0
907.15

5.84
5.33

RPL
RELIANCE

4.75

DLF

4.65

SUNPHARMA

SAIL

Close
Price
123.45

Prev.
Close
127.70

%
Change
-3.33

140.25
1906.7
0
345.30

143.50
1949.35

-2.26
-2.19

352.65

-2.08

1452.9
5

1483.35

-2.05

COMPULSORY ROLLING SETTLEMENT

SECURITIES
3IINFOTECH
3MINDIA
AARTIDRUGS
ABAN
ABGSHIP
ABHISHEK
ABSHEKINDS
ACE
ADANIENT
ADHUNIK
ADLABSFILM
ADORWELD
ADSL
ADVANIHOTR
ADVANTA
AEGISCHEM
AFL
AFTEK
AGRODUTCH

CLOSE PRICE
68.95
1420.00
47.95
2040.75
292.85
36.10
11.90
45.50
489.55
67.05
338.90
100.30
657.25
50.00
638.25
118.85
74.35
33.15
17.70

TRADED VALUE
16122565.10
22013991.00
175596.70
354535701.85
8218107.30
260728.40
249559.35
639127.05
34179884.95
37906924.10
363647277.75
111824.60
2939117.55
43589.30
413077.30
565902.00
26516.50
7867034.75
1010849.65

TRADED QUANTITY
229575
15503
3742
173466
27364
6959
21080
14027
70454
575802
1059262
1098
4481
872
621
4837
370
233006
56949

AHMEDFORGE
AIAENG
AIRDECCAN
AJANTPHARM
AKRUTI
AKSHOPTFBR
ALBK
ALCHEM
ALEMBICLTD
ALFALAVAL
ALKYLAMINE
ALLCARGO
ALLSEC
ALMONDZ
ALOKTEXT
ALPA
ALPHAGEO
ALPSINDUS
AMAR
AMARAJABAT
AMBICAAGAR
AMBIKCO
AMDIND
AMTEKAUTO
AMTEKINDIA
ANANTRAJ
ANDHRSUGAR
ANGAUTO
ANIKINDS
ANKURDRUGS
ANSALHSG
ANSALINFRA
ANTGRAPHIC
APARINDS
APIL
APOLLOHOSP
APOLLOSIND
APPAPER
APTECHT
ARCHIDPLY
ARCHIES
AREVAT&D
ARIES
ARIHANT
ARL
AROGRANITE
ARVIND
ASAHIINDIA
ASAL
ASHAPURMIN
ASHCO
ASHIMASYN

84.10
1305.55
61.50
73.00
810.70
28.60
62.60
89.55
39.20
749.55
84.65
798.75
28.95
20.00
28.55
16.90
258.50
20.55
21.45
101.65
12.60
89.80
14.85
164.00
72.40
109.05
79.70
54.25
38.00
179.65
80.60
89.80
0.45
137.10
382.45
454.45
55.00
71.20
136.50
34.45
90.60
1413.10
88.00
89.00
1.80
56.00
24.65
51.05
40.15
79.40
9.55
4.50

364807.45
29346592.00
39373549.50
36188.25
673739320.05
346307.05
58792920.10
9718601.05
2432928.70
1073383.40
18258.25
6408010.85
1846012.60
4497.75
10400940.95
159128.05
756198.40
370861.25
260974.15
1341282.15
136300.80
55356.35
60738.00
8399226.60
2452257.65
2372794.55
1300715.35
127110.55
4366.00
927888.35
444980.30
51542017.15
31146.40
71289.65
34435029.45
8143536.45
2234516.05
7096.00
226361612.20
376061.80
1478642.80
30607104.75
5124624.30
500718.25
745566.40
20094.00
18708841.15
871329.30
1003.75
6220076.10
34962.10
17854.70

4420
22555
630291
507
835384
11940
937201
110287
62250
1434
210
8038
63455
225
361206
9345
2925
18367
11955
13202
10793
625
4108
50942
34045
21628
16179
2282
118
5127
5439
583101
67386
527
91029
18076
40648
100
1655010
11267
16384
21212
58200
5744
425212
359
756864
17027
25
80126
3672
3921

ASIANELEC
ASIANHOTEL
ASIANTILES
ASSAMCO
ASTRAL
ASTRAMICRO
ASTRAZEN
ATFL
ATLANTA
ATLASCYCLE
ATNINTER
ATUL
AURIONPRO
AUROPHARMA
AUSTRAL
AUTOAXLES
AUTOIND
AVAYAGCL
AVTNPL
AZTECSOFT
BAGFILMS
BAJAJ-AUTO
BAJAJELEC
BAJAJFINSV
BAJAJHIND
BAJAJHLDNG
BAJAUTOFIN
BALAJITELE
BALAMINES
BALKRISIND
BALLARPUR
BALMLAWRIE
BALPHARMA
BALRAMCHIN
BANARISUG
BANCOINDIA
BANG
BANKBEES
BANKRAJAS
BANSWRAS
BARTRONICS
BASF
BASML
BATAINDIA
BATLIBOI
BBL
BCCL
BELCERAMIC
BEML
BEPL
BERGEPAINT
BFUTILITIE

51.70
383.90
37.10
17.75
138.00
45.30
570.35
106.60
140.70
104.40
1.50
55.05
259.00
277.10
213.05
239.20
153.80
99.35
81.00
51.25
20.10
600.05
397.40
363.85
106.50
450.05
113.55
144.90
105.00
336.65
27.60
321.45
24.30
79.20
738.65
29.40
264.65
604.55
59.40
23.35
153.90
243.60
54.85
139.45
23.55
1084.40
56.05
6.00
700.65
12.80
36.15
1306.20

13744576.50
2254536.05
59400.50
2280001.40
484761.05
6379062.00
114693.90
222865.85
4523432.95
36762.20
19394.20
846360.90
15037.20
8363731.95
323023984.90
191054.35
650774.60
837445.55
29642.00
2271357.50
1362951.60
32641373.30
272852.05
6497745.70
227631521.30
13932274.65
131042.85
9648382.70
6300.50
61628.25
42560396.30
158731.60
16397.80
139152318.35
715236.60
77030.85
14018411.65
117143.85
7310498.55
16302.45
9130930.15
515107.20
35906.00
20762935.35
36272.90
989072.95
193004.70
48636.45
7437193.45
51832.95
940384.30
7585325.95

259784
5877
1599
129014
3434
139747
200
2114
31426
351
13111
15260
58
30116
1505464
799
4380
8384
375
44412
67581
54337
688
17324
2120572
30715
1166
67028
60
187
1566544
495
703
1718982
967
2593
53144
200
120420
745
58939
2101
633
151952
1517
913
3428
7977
10705
4128
26059
5787

BGRENERGY
BHAGWATIHO
BHAGYNAGAR
BHARATGEAR
BHARATRAS
BHARTISHIP
BHUSANSTL
BILPOWER
BINANICEM
BINANIIND
BINDALAGRO
BIRLACORPN
BIRLACOT
BIRLAERIC
BIRLAPOWER
BLBLIMITED
BLKASHYAP
BLUEBIRD
BLUECHIP
BLUECOAST
BLUEDART
BLUESTARCO
BLUESTINFO
BOC
BOMDYEING
BONGAIREFN
BOSCHCHASY
BOSCHLTD
BPL
BRABOURNE
BRFL
BRIGADE
BRITANNIA
BROADCAST
BSELINFRA
BSL
BURNPUR
BVCL
CALSOFT
CAMBRIDGE
CAMLIN
CANDC
CANFINHOME
CARBORUNIV
CAROLINFO
CASTROL
CCCL
CCL
CEATLTD
CELEBRITY
CELESTIAL
CENTENKA

241.40
57.15
16.05
40.00
57.70
180.95
703.00
147.10
40.25
51.85
17.45
125.60
6.80
10.10
12.10
12.70
731.35
25.05
1.10
151.95
645.00
289.55
56.60
147.05
367.90
48.95
586.15
3948.55
31.40
10.50
292.55
92.30
1327.05
23.50
29.50
20.45
13.60
25.60
52.30
56.55
14.30
141.60
64.55
118.35
44.85
343.30
476.55
140.10
59.40
19.10
28.70
90.00

15345093.75
161334.85
907767.05
40041.75
37135.00
5521223.65
31289613.75
1379714.30
1570890.80
414423.75
7760523.75
2036325.85
910016.60
98506.80
2839815.55
5258.90
190285.25
276371.55
33502.85
151.95
72710.00
2956041.60
44356.35
560150.15
215049902.70
10959206.00
369459.50
15058488.75
1204158.85
132007.00
44093830.25
1279621.75
373675.75
11946.85
1887604.95
36516.65
751679.45
57518.80
98635.70
6228922.10
23160.80
350052.15
31758.10
232700.25
6184780.45
8430508.05
77895.70
3224374.95
1207202.80
97297.30
185116.40
101172.00

63074
2863
56725
1030
650
30545
45779
9370
38277
7975
445420
16281
132138
9990
237082
418
256
11047
30320
1
115
10525
724
3874
576723
225265
630
3813
38233
12825
147691
13853
281
525
63718
1802
54837
2262
1906
110198
1589
2505
503
1984
135245
24828
161
22574
20247
5054
6375
1128

CENTEXT
CENTRALBK
CENTUM
CENTURYPLY
CENTURYTEX
CERA
CESC
CHAMBLFERT
CHEMFALKAL
CHEMPLAST
CHI
CHOLADBS
CIMCOBIRLA
CINEMAX
CINEVISTA
CLASSIC
CLNINDIA
CLUTCHAUTO
CMC
COLPAL
COMPUTECH
COMSYS
CONSOFINVT
CORDSCABLE
COREPROTEC
COROMNFERT
COSMOFILMS
CRANESSOFT
CREATIVEYE
CRESTANI
CREWBOS
CRISIL
CROMPGREAV
CTE
CUB
CYBERMEDIA
CYBERTECH
D-LINK
DAAWAT
DABUR
DABURPHARM
DALMIACEM
DATATECH
DCB
DCHL
DCM
DCMFINSERV
DCMSRMCONS
DCW
DECCANCE
DECOLIGHT
DEEPAKFERT

3.15
49.90
68.55
45.00
334.00
102.10
287.65
55.05
54.90
5.95
32.10
66.55
25.95
83.20
5.75
32.75
203.45
36.10
448.05
395.80
3.70
20.00
57.55
71.10
270.15
152.60
88.40
107.25
8.40
31.50
30.00
3352.55
236.45
47.00
23.35
38.05
13.90
67.90
47.00
89.65
57.75
166.00
21.80
35.70
80.10
22.00
3.60
51.00
12.60
188.00
13.25
73.60

7847.60
8605725.15
33359.55
459280.95
104431364.90
91867.10
24304722.75
757564847.65
111.50
195710.70
159745.20
888165.30
45619.00
1105617.10
62923.60
132404.75
10354.00
90161.60
625418.50
13213744.40
33545.30
28345.55
161376.65
85448.75
227394891.70
2067016.80
339536.30
101483.35
10344.55
197038.80
619076.50
5169505.30
65909666.70
69265.50
1704079.80
25741.85
293.55
355217.30
76821.85
68372588.70
498583.45
107054.80
240236.50
97459878.20
54343993.30
95243.15
25357.75
1271864.80
1900070.10
51421.50
299447.15
11996367.60

2476
173632
498
10288
313321
852
86130
13717300
2
34172
4956
13234
1818
13451
10288
3920
50
2533
1400
33245
9039
1413
2801
1179
852622
13632
3856
947
1224
6077
20729
1532
278614
1472
72680
667
22
5226
1673
760277
8570
638
11115
2666135
662399
4296
7156
25725
150154
285
22155
162931

DENABANK
DENORA
DEWANHOUS
DHANBANK
DHANUS
DICIND
DIGJAM
DISHMAN
DISHTV
DIVISLAB
DOLPHINOFF
DONEAR
DREDGECORP
DRREDDY
DSKULKARNI
DUNCANSIND
DYNACONS
DYNAMATECH
EASTSILK
EASUNREYRL
ECEIND
ECLERX
EDELWEISS
EDL
EDUCOMP
EICHERMOT
EIDPARRY
EIHAHOTELS
EIHOTEL
EIMCOELECO
EKC
ELDERPHARM
ELECON
ELECTCAST
ELECTHERM
ELGIEQUIP
ELGITYRE
EMAMILTD
EMCO
EMKAY
ENERGYDEV
ENGINERSIN
ENIL
ENKEI
ENTEGRA
ERAINFRA
ESABINDIA
ESCORTS
ESSAROIL
ESSARSHIP
ESSDEE
ESSELPACK

40.80
60.40
86.00
71.75
122.05
139.80
7.35
299.95
27.05
1296.10
215.05
35.30
418.60
532.45
57.50
9.35
0.65
1102.70
16.75
76.80
205.00
120.00
410.10
84.55
3332.55
254.65
199.25
120.00
125.65
288.00
260.15
332.45
91.95
20.90
242.90
40.85
6.95
286.60
73.50
65.60
96.60
562.30
235.65
38.90
17.25
94.60
418.00
61.50
157.35
62.50
275.00
24.20

49762374.00
45132.55
319986.50
13296301.00
6875932.90
1537.80
31757.60
1466403.95
81290181.65
91740658.50
106079.90
84743.50
1297505.55
38967169.70
541479.60
347997.15
53711.40
55285.00
1280809.65
1640148.60
74772.35
147197.85
3167723.40
527546.15
730120712.20
665572.75
852174.55
148912.90
4676316.15
49764.70
16239835.50
1938165.60
3407971.35
7988928.45
55770.80
279566.80
18992.00
4064898.05
4680146.70
37763.00
1106888.05
451183.95
131041.60
30466.05
118292.65
37790469.00
505508.20
9651494.50
351407017.30
2957890.95
86642.90
349643.55

1206324
747
3701
182846
56918
11
4435
4857
2948853
69858
499
2516
3098
74386
9402
37225
86328
50
76290
21542
361
1219
7641
6201
217119
2589
4287
1234
36794
189
61840
5904
37615
379324
231
6810
2721
14217
63046
574
11833
802
549
867
7030
394669
1190
156667
2210505
47416
324
14799

ETC
EUROCERA
EVEREADY
EVERESTIND
EVERONN
EVINIX
EXCELINDUS
EXIDEIND
FACT
FAGBEARING
FAME
FCH
FCSSOFT
FDC
FEDDERLOYD
FEDERALBNK
FIEMIND
FINANTECH
FINCABLES
FINPIPE
FIRSTLEASE
FIRSTWIN
FMGOETZE
FORTIS
FOSECOIND
FOURSOFT
FSL
FTCPOF3YDV
FTCSF3YDIV
FTCSF3YGRO
FTCSF5YDIV
FTCSF5YGRO
GABRIEL
GAEL
GALLANTT
GAMMNINFRA
GAMMONIND
GANDHITUBE
GANESHHOUC
GANGOTRI
GARDENSILK
GARWALLROP
GARWOFFS
GATI
GDL
GEMINI
GENESYS
GENUSPOWER
GEOINFO
GEOJIT
GEOMETRIC
GESHIP

131.00
58.25
28.05
88.80
357.35
6.35
55.50
63.70
24.55
331.60
25.20
277.85
65.60
28.50
35.10
211.50
50.05
1066.20
40.75
45.95
39.15
54.20
49.70
62.90
355.00
18.85
28.80
9.70
9.50
10.00
8.50
8.40
12.50
36.00
17.05
74.30
146.90
67.00
135.05
8.00
45.90
65.55
162.55
59.45
88.60
26.65
87.60
172.15
154.75
33.95
45.25
315.50

118915.00
164852.00
847832.90
4440.00
146879648.15
96930.95
10477.85
19724068.25
314161.35
59898.20
1324450.50
8118936.00
1317318.05
1152582.75
88860.20
52917712.30
27574.75
57033780.35
1451160.05
814462.55
122453.20
323446.65
96918.05
6868327.65
10881.00
251324.45
10791650.15
989.10
152798.00
324730.55
3154.50
84.00
92371.65
742751.60
338657.40
1623149.15
81233286.35
11539.00
3117274.65
8912.60
119057.80
195311.20
201118.05
2530394.80
5607693.20
655237.20
314127.45
1125799.25
2417039.25
5513430.80
3520535.00
158695774.80

909
2797
29766
50
421293
15197
199
323619
12665
181
52531
29161
19088
40542
2559
258264
551
53346
35415
17613
3132
5928
1937
108528
31
13329
365748
103
16084
32569
352
10
7341
21492
20376
22950
575076
186
22870
1159
2578
2996
1235
41722
63736
25789
3617
6503
15679
163369
77631
522084

GHCL
GICHSGFIN
GILLETTE
GINNIFILA
GIPCL
GITANJALI
GKW
GLAXO
GLENMARK
GLFL
GLODYNE
GLORY
GMBREW
GMDCLTD
GMRFER
GMRINDS
GNFC
GODFRYPHLP
GODREJCP
GODREJIND
GOKEX
GOKUL
GOLDBEES
GOLDENTOBC
GOLDIAM
GOLDINFRA
GOLDSHARE
GOLDTECH
GPIL
GRANULES
GRAPHITE
GREAVESCOT
GREENPLY
GRINDWELL
GRUH
GSFC
GSKCONS
GSPL
GSSAMERICA
GTL
GTLINFRA
GTNIND
GTNTEX
GTOFFSHORE
GUFICBIO
GUJALKALI
GUJAPOLLO
GUJFLUORO
GUJNRECOKE
GUJRATGAS
GUJSIDHCEM
GULFOILCOR

56.80
46.90
738.50
6.55
58.95
188.70
71.90
1191.50
503.50
4.20
531.75
151.85
61.55
146.35
42.15
74.20
89.65
1366.00
113.50
123.15
145.05
249.90
1268.40
113.20
36.75
25.75
1274.77
114.40
134.00
49.90
48.35
143.95
99.80
92.65
126.00
119.25
617.35
45.80
200.80
151.50
36.70
14.30
11.80
496.90
6.45
109.05
144.55
152.40
58.90
257.10
15.30
57.90

20287454.55
1542482.05
823452.60
21020.65
1539116.05
59862339.40
44327.75
6050990.70
290660942.95
1507.50
1347561.55
2351067.60
58773.80
40315069.85
57587.20
783494.30
7626185.15
27961.00
680279.70
12649744.90
123056.30
4755851.80
42563488.80
16784883.35
36141.90
213480.80
6771897.55
17289012.15
2128931.10
138340.05
3224702.65
722486.75
175281.65
26652.75
3187.00
2943529.90
683649.65
42969160.75
25924121.85
68148402.55
37609407.95
13256.20
21519.45
130049067.20
46647.35
5240415.45
80167.35
1731187.60
244261018.70
767819.55
1121419.40
424599.50

355960
32906
1123
3199
26066
315126
626
5101
582936
350
2473
15496
959
279391
1379
10820
84214
20
6094
103294
850
18956
33455
145350
998
8403
5287
152105
15909
2786
67574
5080
1689
290
25
24944
1113
949299
126692
440323
1040179
1004
1877
262532
7525
47983
557
11275
4043886
2996
73290
7432

GVKPIL
GWALCHEM
HANUNG
HARRMALAYA
HAVELLS
HBLPOWER
HBSTOCK
HCC
HCIL
HCL-INSYS
HEG
HELIOSMATH
HERCULES
HERITGFOOD
HEXAWARE
HIKAL
HILTON
HIMACHLFUT
HIMATSEIDE
HINDCOMPOS
HINDDORROL
HINDMOTOR
HINDOILEXP
HINDPETRO
HINDSANIT
HINDUJAFO
HINDUJAVEN
HINDZINC
HIRECT
HITACHIHOM
HITECHGEAR
HOCL
HONAUT
HONDAPOWER
HOPFL
HORIZONINF
HOTELEELA
HOTELRUGBY
HOVS
HTMEDIA
HTMTGLOBAL
HYDRBADIND
IBN18
IBREALEST
IBRETAILS
IBSEC
ICI
ICIL
ICRA
ICSA
IFBAGRO
IFGLREFRAC

25.65
67.65
134.05
86.05
298.90
249.15
18.50
71.90
319.35
104.45
203.15
38.90
190.90
108.00
31.30
453.75
21.10
10.95
43.65
180.50
79.00
19.05
94.55
240.30
30.00
165.00
135.20
435.35
124.75
91.10
52.50
29.75
1092.35
180.15
84.35
951.00
29.05
8.00
67.40
107.50
175.25
137.90
102.05
161.65
43.50
37.90
465.50
8.15
521.45
223.75
45.75
42.40

64601652.95
4387513.85
679367.80
2233938.30
1618423.00
215791.30
29078.75
421687214.10
164322.35
2537645.65
2516519.00
710884.80
2475983.90
160027.90
3999886.75
1463123.70
56929.95
32929267.70
423211.45
180.50
175042.80
3514951.60
26197860.65
127322894.45
284467.85
8149.20
4310244.40
187959804.40
213207.90
106236.60
12672.00
2189658.45
48542.65
149551.50
445188.75
36314.00
29520724.60
14127.15
177415.55
249366.90
1336716.10
677402.95
2817614.90
1193736722.35
163479.40
74747038.30
294635.90
9944.10
568263.35
19175418.70
3448.55
2326.55

2446283
63492
5024
26220
5413
860
1590
5840001
520
24430
12290
18523
13240
1534
126309
3248
2711
2999027
9736
1
2199
184924
272462
529881
9430
51
32490
430690
1680
1160
240
72624
44
839
5305
38
1023642
1796
2617
2391
7444
4994
28091
7158557
3870
1961631
626
1210
1080
85152
72
55

IGARASHI
IGL
IGPL
IMPAL
IMPEXFERRO
INDIABULLS
INDIACEM
INDIAGLYCO
INDIAINFO
INDIANB
INDIANCARD
INDIANHUME
INDLMETER
INDNIPPON
INDOASIFU
INDOCO
INDORAMA
INDOTECH
INDOWIND
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDUSFILA
INDUSINDBK
INEABS
INFOMEDIA
INFOTECENT
INGERRAND
INOXLEISUR
INVSTSMART
IOC
IOLN
IPCALAB
IRB
ISMTLTD
ISPATIND
ITDCEM
IVC
IVP
IVRCLINFRA
IVRPRIME
J&KBANK
JAGRAN
JAGSNPHARM
JAIBALAJI
JAICORPLTD
JAINSTUDIO
JAYAGROGN
JAYBARMARU
JAYNECOIND
JAYPEEHOT
JAYSREETEA

41.05
117.00
31.40
170.00
17.30
155.20
122.95
154.15
100.70
134.50
109.00
414.00
86.15
122.15
58.50
233.05
19.50
281.65
43.25
23.70
36.10
19.15
154.40
57.80
135.00
115.50
205.15
305.50
63.55
140.90
402.40
76.45
554.70
124.25
34.25
18.85
219.90
103.85
25.00
239.35
104.65
447.45
68.45
10.25
128.15
234.45
11.70
60.00
36.20
23.70
79.90
153.85

67254.95
5799986.35
20906.70
3414.00
22661.30
412484348.30
50771845.05
2767624.45
108111539.80
66225619.10
19775.50
50664.50
21253.45
29461.45
81974.15
1411.00
168540.80
3526082.40
4541457.00
297144.80
1850898.35
84416.40
10337462.30
29418485.95
6750.00
44567.80
5613975.20
26454276.85
1671972.40
3145603.35
56514678.95
4308040.80
360341.05
10438647.85
759842.55
184503879.70
802476.50
624003.85
25.00
93695786.65
816975.60
1033815.00
300916.30
31302.20
1928012.60
22959146.80
59730.10
631162.15
4422.95
2879261.90
242636.25
1579427.35

1557
49518
663
20
1281
2603464
409886
17773
1065272
508735
182
126
239
260
1403
6
8485
12250
104068
12538
50649
4386
66936
510180
50
387
26856
87878
26575
21744
141328
56890
648
84253
22345
9678370
4025
6018
1
390883
7801
2304
4361
3037
14935
93691
5094
10638
122
122015
3038
10270

JBCHEPHARM
JBFIND
JBMA
JDORGOCHEM
JENSONICOL
JETAIRWAYS
JHS
JINDALPHOT
JINDALPOLY
JINDALSAW
JINDALSWHL
JINDRILL
JISLJALEQS
JKCEMENT
JKIL
JKLAKSHMI
JKPAPER
JKTYRE
JMCPROJECT
JMFINANCIL
JMTAUTOLTD
JPHYDRO
JSTAINLESS
JUBILANT
JUNIORBEES
JYOTHYLAB
JYOTISTRUC
KABRAEXTRU
KAJARIACER
KAKATCEM
KALECONSUL
KALINDEE
KALPATPOWR
KALYANIFRG
KAMATHOTEL
KANORICHEM
KANSAINER
KARURVYSYA
KAUSHALYA
KAVVERITEL
KBL
KCP
KEC
KEI
KERNEX
KESORAMIND
KEYCORPSER
KHAITANELE
KHAITANLTD
KHANDSE
KIL
KIRIDYES

35.00
66.25
24.50
4.00
5.35
399.55
22.40
95.95
220.25
578.20
431.10
1180.40
397.85
103.15
85.70
60.60
24.55
80.70
126.90
37.80
35.90
42.55
109.90
271.80
62.83
316.25
89.30
106.00
34.50
72.90
31.80
123.30
739.95
105.35
95.80
26.00
577.05
307.55
18.15
86.75
119.05
216.45
374.75
25.60
92.55
216.70
125.30
50.65
27.70
33.80
19.25
143.40

520063.25
120363.95
1534.45
42350.85
45299.75
15202438.45
48930.50
1132523.90
349913.00
6309765.20
724417.70
262717.25
2054710.60
432496.20
991871.00
1271277.80
379433.85
570445.45
1096367.55
4119080.95
546.50
86741962.40
2281885.75
2874375.50
65637.15
1055370.10
6447146.90
26700.00
1446055.75
38922.45
290463.15
3651284.30
9145024.10
264505.15
74114.95
10073.00
54248.15
5022969.45
390647.20
179972.85
1714472.40
287935.95
14140672.55
2447110.85
221778.55
8689542.75
263.75
183929.55
23070.00
27926.80
181329.10
5678001.40

14957
1813
62
10995
8575
37405
2241
11672
1623
10914
1642
220
5162
4229
11686
20925
15444
6947
8632
109332
15
2030395
20775
10360
1062
3406
71168
250
41900
542
9143
28722
12522
2481
775
401
91
16573
21512
2078
14313
1335
37804
94443
2338
39769
2
3749
900
845
9298
39395

KIRLOSOIL
KKCL
KLGSYSTEL
KNL
KNRCON
KOHINOOR
KOLTEPATIL
KOPRAN
KOTAKGOLD
KOTAKPSUBK
KOTARISUG
KOTHARIPET
KOTHARIPRO
KOUTONS
KPIT
KPRMILL
KRBL
KSBPUMPS
KSCL
KSERAPRO
KSK
KSOILS
KTKBANK
LAKPRE
LAKSHMIEFL
LAKSHVILAS
LANCOIN
LAXMIMACH
LCCINFOTEC
LGBFORGE
LGBROS
LIBERTSHOE
LIQUIDBEES
LITL
LLOYDELENG
LLOYDFIN
LML
LOGIXMICRO
LOKESHMACH
LOTTEINDIA
LOTUSEYE
LPDC
LUMAXAUTO
LUMAXIND
LUMAXTECH
LYKALABS
M&MFIN
MAARSOFTW
MACMILLAN
MADHAV
MADHUCON
MADRASCEM

77.40
154.00
243.40
15.55
53.50
125.50
45.00
11.40
1298.87
209.87
9.15
14.35
390.05
704.55
34.55
76.00
103.15
280.00
190.10
22.00
223.85
58.75
121.15
30.65
269.65
92.25
27.75
885.65
0.75
2.30
11.80
56.65
1000.00
185.30
54.70
1.90
9.15
95.00
44.35
393.30
31.90
8.75
25.85
121.55
30.80
23.15
252.75
3.05
125.10
25.00
166.40
107.65

145455.90
154017.10
4223265.50
11658638.35
138037.50
7868682.20
3896753.90
158189.95
13955273.83
30254.40
298352.00
126546.40
41302.40
975247.85
9447812.70
63205.45
1116922.60
2027041.85
17563708.75
17743138.75
129192922.75
79808535.95
10108961.90
112366.00
410945.35
1338619.15
101121.85
1508777.95
53676.75
113471.60
321161.50
189236.55
21166060.97
293289463.25
1144757.80
21045.95
938148.50
19000.00
170607.35
3588465.95
184231.80
1412134.10
90922.00
12972.35
21786.10
102097.15
118036.80
262669.90
145195.75
89152.25
488853.50
27190543.00

1885
1000
17119
713126
2581
62675
85346
13741
10788
145
32711
9493
106
1388
269049
848
10784
7182
96925
826778
555354
1373545
83305
3592
1512
14439
3659
1696
70977
50005
27877
3350
21166
1565770
20853
10960
101982
200
3798
9293
5791
161895
3519
107
712
4490
466
86093
1161
3550
2844
256772

MADRASFERT
MAGMA
MAGNUM
MAHABANK
MAHINDFORG
MAHINDUGIN
MAHLIFE
MAHSCOOTER
MAHSEAMLES
MALCO
MALUPAPER
MANAKSIA
MANALIPETC
MANALU
MANGCHEFER
MANGLMCEM
MANGTIMBER
MANINDS
MANUGRAPH
MARALOVER
MARICO
MARKSANS
MASTEK
MATRIXLABS
MAX
MAXWELL
MAYTASINFR
MBECL
MCLEODRUSS
MEDIA
MEGASOFT
MEGH
MERCK
MIC
MICRO
MICROTECH
MID-DAY
MINDAIND
MINDTREE
MIRCELECTR
MIRZAINT
MLL
MMFL
MONNETISPA
MONSANTO
MORARJETEX
MOREPENLAB
MORGANSTAN
MOTHERSUMI
MOTILALOFS
MOTOGENFIN
MRF

10.05
233.35
11.10
30.10
122.60
40.30
319.50
171.05
273.70
99.50
16.45
51.60
9.25
27.20
15.80
72.40
16.05
53.35
67.35
8.85
58.65
11.80
291.95
139.25
156.70
18.10
499.70
100.50
86.75
21.15
50.35
14.75
323.60
94.00
151.15
127.80
19.05
191.85
303.30
13.75
11.15
58.85
83.95
439.75
1443.30
17.35
8.30
38.25
88.00
98.75
32.55
2935.80

390173.05
302212.70
315077.35
4393845.70
808852.85
95568.60
16239689.30
265743.10
12488812.55
3413559.65
157036.40
1623824.10
427529.70
5648.50
1321502.80
711620.30
99969.25
1505686.20
40387.75
13008.50
5605168.20
18882129.85
2130166.60
1277642.45
10563973.65
49295.70
14248152.50
1309011.30
20318121.35
243707.05
546493.20
710964.30
824204.40
17631641.50
543544.25
3887063.00
434838.70
136776.90
5471653.35
674511.50
211655.55
126653695.00
89554.20
24191390.75
831906.50
318.75
1062192.70
5220795.80
222409.90
1915621.15
162725.45
12129899.20

38645
1262
29223
144876
6505
2394
49955
1548
45334
34150
9575
31677
46311
209
83415
9753
6234
28114
600
1504
95311
1607812
7153
9154
64498
2726
28760
13037
238330
11780
10659
48259
2580
185843
3586
30062
22703
681
17971
49179
18988
2208633
1086
54706
576
17
127848
136466
2584
19136
4978
4073

MRO-TEK
MRPL
MSKPROJ
MSPL
MTNL
MUDRA
MUKANDENGG
MUKANDLTD
MUKTAARTS
MUNJALAU
MUNJALSHOW
MURLIIND
MURUDCERA
MVL
MYSORECEM
NAGARCONST
NAGARFERT
NAGREEKCAP
NAGREEKEXP
NAHARCAP
NAHARINDUS
NAHARINVST
NAHARSPING
NANDAN
NATCOPHARM
NATNLSTEEL
NAUKRI
NAVINFLUOR
NAVNETPUBL
NBVENTURES
NCLIND
NDTV
NECLIFE
NELCAST
NELCO
NEOCURTHER
NEPCMICON
NESCO
NETFINCO
NETWORK18
NEYVELILIG
NFL
NICCO
NIFTYBEES
NIITLTD
NIITTECH
NILKAMAL
NIPPOBATRY
NITCO
NITINFIRE
NITINSPIN
NMDC

42.70
55.45
56.05
35.40
85.50
30.55
19.70
63.60
79.00
47.00
31.75
250.00
37.35
82.90
23.15
95.00
27.90
33.70
19.50
34.45
41.50
13.50
34.20
1.95
65.25
20.60
591.10
185.00
54.35
187.80
29.60
225.40
316.65
61.65
58.05
15.25
9.10
741.10
18.30
144.15
87.00
41.55
7.80
399.15
50.25
86.90
135.15
384.00
73.15
253.75
7.70
220.55

349833.15
70128721.70
532140.50
1006015.05
17181669.80
467061.80
18060.65
127309.05
123059.15
85990.00
21808.80
21407.60
295520.75
301916.50
1446509.20
115467901.80
253933899.05
138522.85
25468.80
71393.25
112999.15
5246.00
173181.80
3299825.55
902227.40
52722.60
254016.30
1841501.10
270266.15
7726596.10
552429.80
6182579.40
20169696.20
261716.10
3769209.00
116793.35
306754.95
189211.65
8665.70
1966808.15
139409923.40
1001786.35
1418196.35
9762465.24
13441904.65
12751209.80
83900.50
3072.00
125079.05
778277.30
146661.55
9502148.50

8238
1284214
9470
28411
200919
15047
898
2013
1554
1820
688
86
7889
3686
62716
1194277
8993001
4050
1354
2178
2735
389
5019
1707379
13916
2553
431
10079
5053
40917
18920
27228
65594
4289
64008
7953
33423
256
465
13646
1610701
23398
178005
24600
260853
144915
610
8
1678
3116
19134
42852

NOCIL
NOIDATOLL
NORBTEAEXP
NORTHGATE
NOVAPETRO
NOVOPANIND
NRBBEARING
NRC
NSIL
NUCENT
NUCHEM
NUCLEUS
NUMERICPW
NUTEK
OCL
OCTAV
OILCOUNTUB
OISL
OMAXAUTO
OMAXE
OMNITECH
ONMOBILE
ONWARDTEC
OPTOCIRCUI
ORBITCORP
ORCHIDCHEM
ORIENTABRA
ORIENTBANK
ORIENTCERA
ORIENTHOT
ORIENTINFO
ORIENTPPR
OTL
OUDHSUG
PAEL
PAGEIND
PANACEABIO
PANTALOONR
PAPERPROD
PARACABLES
PARAL
PAREKHPLAT
PARSVNATH
PATELENG
PATINTLOG
PATSPINLTD
PBAINFRA
PDUMJEIND
PDUMJEPULP
PEACOCKIND
PEARLPOLY
PENINLAND

19.35
32.10
4.00
181.00
10.05
30.55
50.10
10.25
792.00
3.75
11.45
107.55
425.35
78.50
69.30
21.50
48.70
7.55
35.25
94.85
101.00
497.20
17.30
246.75
167.75
212.80
23.85
153.95
20.30
215.00
7.00
27.30
12.45
45.60
18.05
412.15
243.30
271.30
35.50
14.35
102.10
4.15
91.20
305.80
36.00
7.25
47.35
16.95
58.80
2.35
9.80
45.50

2266406.55
25514606.95
2163.50
715130.15
39118.00
1071.50
18580.70
30054.40
323922.50
1482.50
36841.15
1069210.25
110742.95
65643854.60
118523.00
468989.85
432329.15
343398.70
545430.40
29543543.50
390150.35
17172345.25
3974.70
118261263.10
29791055.35
25348570.25
216804.20
75689802.45
10209.85
293629.35
10774.55
952815.30
71053.00
168583.05
24647.60
55082.15
29935757.30
64194594.05
100406.20
554804.45
197174.00
12306.40
26646859.10
5661075.20
172087.75
16202.50
341908.80
3131.95
329.40
4806.35
223.65
4346060.75

116753
792719
540
3972
3804
35
371
2941
410
400
3255
9802
260
780731
1705
21643
9307
45185
15717
305572
3879
35057
231
475775
173250
117496
9013
497248
531
1352
1493
34564
5830
3749
1424
134
123369
240593
2817
38283
1898
2949
290389
18515
4780
2200
7279
201
6
1924
23
93257

PETRONET
PFIZER
PFOCUS
PGHH
PHILIPCARB
PHOENIXLMP
PHOENIXLTD
PIDILITIND
PIONEEREMB
PIRGLASS
PIRHEALTH
PIRLIFE
PITTILAM
PLASTIBLEN
PLETHICO
PNC
POCHIRAJU
POLARIS
POLYPLEX
PPAP
PRAENG
PRAJIND
PRAKASH
PRATIBHA
PRECOT
PRECWIRE
PREMIER
PRICOL
PRIMESECU
PRISMCEM
PRITHVI
PROVOGUE
PSL
PSTL
PSUBNKBEES
PTC
PTL
PUNJABCHEM
PUNJABTRAC
PUNJLLOYD
PURVA
PVP
PVR
QGOLDHALF
QNIFTY
QUINTEGRA
RADAAN
RADICO
RAINCOM
RAJESHEXPO
RAJRAYON
RAJSREESUG

52.70
565.05
370.85
740.15
131.55
113.80
143.30
131.00
20.80
103.95
327.65
135.25
37.60
140.00
385.50
30.25
15.65
71.15
156.90
51.15
33.05
125.30
101.95
229.95
61.10
80.10
65.10
13.90
29.00
28.15
78.40
689.65
219.30
98.60
209.00
65.20
17.70
253.75
160.05
291.25
176.40
61.15
147.45
643.39
394.88
24.75
4.95
61.65
195.60
28.30
10.00
54.65

18610326.55
2615612.55
131553.80
406451.50
194429.05
227625.05
3321253.55
1028068.40
5113718.35
155949.10
162156822.90
1080789.00
123317.20
5600.00
4230252.95
46294.45
199442.85
93627929.45
516196.00
94112.05
9357146.85
84740723.35
4109381.65
177763.25
54690.10
127040.75
252853.80
238601.75
236892.60
3424244.40
10709695.10
1271556.50
812404.15
28849313.40
5446.00
16956067.20
1696871.65
662167.85
785007.75
1431399344.70
4952713.10
50520.55
1215610.30
1011420.00
98963.30
233346.00
89312.65
5822480.30
6096839.70
34725694.15
12551.70
22883352.70

353302
4689
354
552
1434
1932
22876
7841
246046
1556
492733
8186
3258
40
11234
1541
12832
1318040
3300
1857
274773
663130
39195
760
886
1581
3905
17438
8233
121625
134995
1841
3715
301591
26
259907
97695
2581
4810
4904987
29085
807
8092
1561
249
9334
18137
95083
31923
1202580
1293
451003

RAJTV
RAJVIR
RALLIS
RAMANEWS
RAMCOIND
RAMCOSYS
RAMSARUP
RANEENGINE
RANEHOLDIN
RATNAMANI
RBL
RCF
RECLTD
REDINGTON
REGENCERAM
RELBANK
RELGOLD
RELIGARE
RENUKA
REPRO
RESURGERE
REVATHI
RICOAUTO
RIIL
RJL
RKFORGE
RMCL
RML
ROHITFERRO
ROHLTD
ROLTA
ROMAN
RPGCABLES
RPGLIFE
RSSOFTWARE
RSWM
RSYSTEMS
RUBYMILLS
RUCHINFRA
RUCHIRA
RUCHISOYA
SABTN
SADBHAV
SAGCEM
SAHPETRO
SAKSOFT
SAKUMA
SALORAINTL
SALSTEEL
SAMBHAAV
SANDESH
SANGAMIND

81.80
78.00
442.15
23.10
622.50
88.15
82.75
84.70
84.15
620.35
52.80
47.15
81.25
236.40
9.75
531.25
1270.10
359.10
101.70
125.70
121.05
800.00
15.45
595.50
35.40
96.80
24.35
39.85
75.55
63.25
244.85
36.30
18.55
25.35
17.30
58.00
58.40
530.85
25.95
11.50
69.20
24.35
701.00
231.40
12.05
69.00
10.60
88.00
11.55
2.35
123.00
19.25

2428704.30
7350.00
745451.15
39340.30
12996304.00
76771.65
305573.75
1270.50
24237.70
2061758.80
77556.20
19870261.30
30113449.65
669875.25
39867.25
106513.30
11953685.42
2580046.10
285059040.35
294268.85
50162755.80
122523.50
542637.45
43530794.65
91616.25
1764727.55
409283.05
337983.35
2783088.20
4115203.75
264499762.20
584653.90
230431.65
203987.15
71619.95
202120.65
757067.25
64095.00
113430.85
36779.55
1495383.00
40415.00
11273.40
172650.80
79137.00
3105.75
62283.00
216253.15
158928.70
5778.10
8325.50
48573.05

29416
100
1692
1731
21305
876
3627
15
290
3334
1465
410218
376414
2799
4130
204
9389
7255
2765520
2404
411656
153
35457
72361
2599
18661
17128
8385
36857
64699
1076310
16051
12226
7994
4166
3452
12812
121
4453
3284
21500
1637
16
777
6705
45
5872
2496
13930
2503
70
2550

SANGHIIND
SANGHIPOLY
SANGHVIMOV
SANWARIA
SAPL
SAREGAMA
SARLAPOLY
SASKEN
SATHAISPAT
SAVITACHEM
SB&TINTL
SCI
SEAMECLTD
SEJALGLASS
SELMCL
SESAGOA
SESHAPAPER
SGFL
SGL
SHAHALLOYS
SHANTIGEAR
SHARRESLTD
SHASUNCHEM
SHIV-VANI
SHIVAMAUTO
SHIVTEX
SHLAKSHMI
SHOPERSTOP
SHREEASHTA
SHREECEM
SHREERAMA
SHRENUJ
SHREYANIND
SHREYAS
SHRIRAMCIT
SHRIRAMEPC
SHYAMTEL
SICAGEN
SICAL
SIGROUPIND
SIL
SILINV
SIMPLEX
SIMPLEXINF
SINTEX
SIRPAPER
SITASHREE
SIYSIL
SKFINDIA
SKMEGGPROD
SKUMARSYNF
SMSPHARMA

42.10
4.10
179.35
38.25
11.00
73.65
94.40
117.55
36.05
215.50
10.20
153.60
97.40
41.10
161.40
116.80
100.05
19.65
10.00
27.40
70.70
108.95
22.45
506.15
52.40
17.60
43.95
221.35
517.60
509.20
3.95
40.20
26.50
35.50
360.05
237.10
84.00
6.25
57.95
27.00
26.55
71.00
88.00
372.65
271.50
51.65
12.90
74.00
199.50
14.85
43.70
154.70

4390836.90
49532.30
1298704.55
107878.65
179067.35
565720.55
9534.25
37049634.45
192411.10
742330.95
61085.45
31425442.60
168796.45
713292.60
31074234.15
928743424.40
386537.75
82405.55
71134.15
28277.05
676689.65
2281772.75
1694454.50
7901783.95
68992.40
3537.60
2817289.35
278262.70
25928833.80
342469.10
3058.10
432059.00
5113.60
411657.25
67143.50
123142.25
2629063.25
1041261.95
5089626.30
4182.50
101828.35
13239.30
31868.70
36489380.90
42157903.50
254241.65
1135834.00
24405.35
1211227.50
28862.70
34361795.25
1146349.10

104323
12309
7292
2769
16111
7916
105
311097
5384
3382
6002
207634
1727
17414
193096
7863537
3859
4291
6991
1051
9529
19406
74784
15513
1333
201
64040
1263
50648
672
778
10737
194
11791
185
517
31161
170146
85959
155
3740
187
358
99109
155122
4901
87120
333
6048
1943
782520
7254

SOBHA
SOFTPRO
SOFTTECHGR
SOLAREX
SOLEMS
SONASTEER
SONATSOFTW
SOUTHBANK
SPARC
SPENTEX
SPIC
SPICEMOBIL
SPICETELE
SPLIL
SPSL
SREINTFIN
SRF
SRHHLINDST
SRHHYPOLTD
SRTRANSFIN
SSWL
STAR
STARPAPER
STCINDIA
STEELTUBES
STERLINBIO
STERTOOLS
STINDIA
STRTECH
SUBEX
SUBHASPROJ
SUBROS
SUJANAUNI
SUMMIT
SUNCLAYTON
SUNDARMFIN
SUNDRMBRAK
SUNDRMFAST
SUNFLAG
SUNILHITEC
SUNTV
SUPERSPIN
SUPPETRO
SUPRAJIT
SUPREMEIND
SUPREMEINF
SUPREMETEX
SURAJDIAMN
SURANACORP
SURANAIND
SURANATELE
SURYAJYOTI

169.80
155.50
13.40
397.40
69.50
13.75
20.80
105.15
78.35
9.30
20.65
16.70
76.05
12.25
68.00
61.95
109.10
5.35
22.00
309.40
112.40
174.00
23.80
212.35
2.35
172.75
51.50
15.80
113.10
86.20
110.40
26.00
8.85
10.00
174.75
247.00
177.95
26.45
13.95
130.45
199.65
8.20
15.90
67.00
196.85
64.60
7.75
46.45
27.05
91.15
28.95
19.45

20841975.45
51110.00
16402.10
602187.15
69.50
705217.15
1182293.75
7297833.70
1829551.60
47571.50
449798.85
1187750.70
61186967.75
40142.30
6342751.45
7105199.30
9671743.90
1619.30
34331.50
19306495.80
109910.75
1890360.00
14436.80
28804383.80
14394.65
67805745.80
12869.00
116485.25
13388121.45
30405910.30
380662.85
69303.45
214048.30
147660.70
29229.30
1184815.20
20179.45
858838.85
1860793.60
2502764.40
78254581.00
42474.80
306233.25
1500.60
1044568.70
978848.65
78825.00
314744.10
10895.40
185564.70
1738668.40
46779.20

120480
320
1182
1511
1
50657
56451
69262
23753
5125
21781
72494
805169
3455
92955
114596
88806
300
1560
61841
1011
10862
608
132491
5783
392393
251
7287
116411
350697
3441
2668
23934
15107
172
4869
110
32599
132652
18823
390920
5075
19464
24
5252
15459
10300
6751
406
2054
58988
2410

SURYALAXMI
SURYAPHARM
SURYAROSNI
SUTLEJTEX
SUVEN
SWARAJENG
SWARAJMAZD
TAINWALCHM
TAJGVK
TAKE
TALBROAUTO
TANLA
TANTIACONS
TATACHEM
TATACOFFEE
TATAELXSI
TATAINVEST
TATAMETALI
TATASPONGE
TATASTEEL
TATATEA
TCI
TCIFINANCE
TECHNOELEC
TELEDATAGL
TEXMACOLTD
TFCILTD
TFL
THEMISMED
THERMAX
THIRUSUGAR
THOMASCOOK
TIDEWATER
TIIL
TIL
TIMESGTY
TIMETECHNO
TINPLATE
TIPSINDLTD
TIRUMALCHM
TITAN
TNPETRO
TNPL
TNTELE
TODAYS
TOKYOPLAST
TORNTPHARM
TORNTPOWER
TREADS
TRENT
TRICOM
TRIGYN

21.90
77.65
55.90
58.80
17.20
180.80
285.00
15.15
85.55
48.10
32.50
161.45
53.95
227.75
190.90
130.10
337.90
120.95
165.50
430.00
679.30
65.65
15.70
97.55
9.25
1032.45
17.00
14.05
103.25
411.15
100.00
72.80
3638.75
39.40
216.05
16.00
579.15
30.95
38.15
137.70
1118.00
12.55
78.85
8.20
49.50
10.15
169.20
95.75
3.50
456.10
23.00
14.00

24683.85
501186.30
1346587.45
72328.35
2430406.10
221169.90
21660.00
16159.75
1976118.80
9478729.75
26933.90
2442275.20
9404.00
217327170.50
128096.60
563970.10
834552.10
1306277.20
1043553.50
15368630.00
28231991.65
596310.55
785.00
83594.90
4152904.05
1172844.80
2433624.50
11064.40
11299.00
3106656.60
201820.00
3977801.55
51524.30
227049.55
772086.30
1053.40
829111.85
209808.35
91424.15
5774.70
86632419.60
167209.40
954843.15
31908.60
84211.40
10096.50
1058785.65
11715151.95
28189.80
374659.10
2692303.05
240412.05

1054
6481
24418
1300
140727
1208
76
1103
23791
196553
850
14921
180
964530
672
4327
2464
10964
6329
35741
41942
8938
50
897
437259
1117
144141
775
110
7506
2050
53911
14
5764
3498
66
1425
6865
2351
42
77611
13551
12039
3895
1752
965
6284
122533
7948
820
115193
16755

TRIL
TRIVENI
TTKPRESTIG
TTL
TUBEINVEST
TULIP
TULSI
TV-18
TVSELECT
TVSMOTOR
TVSSRICHAK
TVTODAY
TWL
UBHOLDINGS
UBL
UCALFUEL
UCOBANK
UFLEX
UMITL
UNICHEMLAB
UNIENTER
UNIPHOS
UNIPLY
UNITY
UNIVCABLES
USHAMART
UTTAMSTL
UTVSOF
VAIBHAVGEM
VAKRANSOFT
VALECHAENG
VALUEIND
VARDHACRLC
VARDMNPOLY
VARUN
VARUNSHIP
VENKEYS
VENUSREM
VESUVIUS
VGUARD
VHL
VICEROY
VIDEOIND
VIJSHAN
VIKASHMET
VIMTALABS
VINCARDS
VINDHYATEL
VINYLINDIA
VIPIND
VISASTEEL
VISESHINFO

243.05
78.45
155.40
13.10
39.50
860.65
26.55
179.20
26.60
36.10
72.60
73.50
673.85
228.15
128.45
43.25
35.60
104.90
5.50
175.55
25.50
303.90
8.55
326.55
45.25
58.15
28.65
740.05
30.55
142.95
88.90
17.65
4.80
44.00
51.65
57.00
101.90
342.25
153.30
48.90
128.40
38.15
221.70
39.85
14.95
34.70
41.15
90.95
4.20
60.40
39.10
10.70

1079152.30
56869274.25
2525190.85
6802.00
291648.95
5851989.95
2457429.45
1783550.05
95246.95
50748742.35
26800.20
1189051.70
1026178.50
2551127.25
25382837.90
171764.10
55878568.95
815243.05
38963.05
590331.40
37225.00
175501633.15
47451.40
6171471.65
27633.15
3743628.55
15776339.45
7258294.35
51097.70
18534754.40
918540.75
273786.10
125161.50
9700.00
496908.60
1701565.00
226911.10
725475.35
48707.20
730624.75
66797.20
704601.65
86052313.35
59176.10
107454.85
662279.55
32343.90
183.75
12249.25
1035082.40
862675.60
242672.55

4402
713391
16123
521
7320
6662
90822
9780
3583
1438845
369
16343
1506
11332
201416
3963
1582804
7753
6244
3375
1450
580190
5437
19045
610
66303
512677
9938
1694
127414
9993
15634
27062
220
9450
29703
2238
2097
314
14910
543
18266
399423
1507
7373
18645
786
2
2957
16638
22302
22320

VISHALEXPO
VISHALRET
VISUINTL
VITLINFO
VIVIMEDLAB
VLSFINANCE
VOLTAMP
VOLTAS
VSTIND
VTL
WABCO-TVS
WALCHANNAG
WANBURY
WEBELSOLAR
WEIZMANIND
WELGUJ
WELSPUNIND
WENDT
WHEELS
WILLAMAGOR
WINDSOR
WINSOMYARN
WSI
WSTCSTPAPR
WWIL
WYETH
XLTL
XPROINDIA
YESBANK
ZANDUPHARM
ZEENEWS
ZENITHBIR
ZENITHCOMP
ZENITHEXPO
ZENITHINFO
ZENSARTECH
ZICOM
ZODIACLOTH
ZODJRDMKJ
ZUARIAGRO
ZYLOG

1.35
256.65
7.20
320.00
59.00
10.30
611.80
95.10
265.05
70.55
327.70
220.20
76.30
225.25
23.95
249.20
37.35
526.10
185.00
34.50
12.80
14.40
44.55
48.30
16.45
408.65
142.10
22.00
123.60
15257.75
39.65
25.30
22.40
83.20
255.60
107.95
77.10
324.85
20.00
235.20
175.65

976258.35
2949761.70
155460.05
189780589.45
301256.10
375611.15
1588668.70
106072307.85
120786.65
158981.70
281698268.75
40821775.10
98212.80
3515373.20
26663.50
375498004.05
275407.40
526.10
46610.10
39673.70
8032.00
68387.05
242257.35
695242.25
19465326.15
267191.30
25924625.30
18139.90
121279221.70
31369230.90
6533261.90
55936.50
71279.40
1248.25
4467.65
600101.35
495922.55
6821.85
37081.05
1771030.90
2639864.30

National Stock Exchange of India Ltd.

Market as on 01-Oct-2008

The trade details of the Retail Debt Market and Corporate Bonds are given below:

722478
11714
21454
582209
5095
37189
2596
1125148
455
2241
917551
183809
1266
15627
1115
1511580
7540
1
252
1166
669
4670
5387
14206
1168493
653
187669
842
992037
2023
160677
2194
3210
15
18
5546
6579
21
1789
7451
15279

Corporate
Bonds

Retail
Debt
Market

Traded Value (Rs.lakhs)

0.99

0.00

Traded Quantity

1003

No. of securities traded

No. of trades

No. of clients participated

National Stock Exchange of India Limited

Futures & Options segment
Market Activity Report for
October 1, 2008
Index Futures and Index Options
Index futures saw a trading volume of Rs.15006.46 crores arising out of 819417 contracts and Index options
saw 925147 contracts getting traded at a notional value of Rs.19178.63 crores. The total turnover of the Futures
& Options segment of the Exchange was around Rs.47733.86 crores.
Instrument wise summary:
Index Futures

Symbol

NIFTY
MINIFTY

No of Contracts
Traded
685515

34275750

13549.46

Open interest
(Qty.) as at end of
trading hrs.
29002200

75787

1515740

598.93

732320

50

0.03

200

57584

1439600

849.6

403725

529

26450

8.43

36700

JUNIOR
BANKNIFTY
CNXIT

Traded Quantity

Total Traded Value

(Rs. In Crs.)

Index Options

Symbol

924865

46243250

19175.38

Open interest
(Qty.) as at end of
trading hrs.
59682200

MINIFTY

152

3040

1.25

6020

BANKNIFTY

130

3250

59375

NIFTY

No of Contracts
Traded

Traded Quantity

Total Traded Value

(Rs. In Crs.)

Options on individual securities

Out of 266 securities, options on 118 underlying securities got traded. The total number of contracts traded was
47798 with a notional value of Rs.779.68 crores. Details of contracts on the underlying securities are as under:

S No

Symbol

No of Cont

Notional Value (Rs.)

ABAN

125503

ACC

980542

AIRDECCAN

173825

AKRUTI

261000

ALBK

34

5553048

ALOKTEXT

875690

AMBUJACEM

178363

ANDHRABANK

283360

ARVIND

35

4549830

10

ASHOKLEY

104

15147733

11

AXISBANK

29

4846129

12

BAJAJHIND

123

14381243

13

BALRAMCHIN

84

18037440

14

BANKBARODA

225680

15

BANKINDIA

22

6507975

16

BHARTIARTL

1260

260469300

17

BHEL

1099

138273889

18

BINDALAGRO

879615

19

BONGAIREFN

945000

20

BPCL

1497925

21

CAIRN

298

82052625

22

CENTRALBK

112400

23

CENTURYTEX

236497

24

CESC

333300

25

CHAMBLFERT

652

139142123

26

CIPLA

300000

27

DABUR

774900

28

DCB

43

2499700

29

DENABANK

30

DISHTV

31

DIVISLAB

32

DLF

33

482475

16

2753963

1789320

632

101553040

DRREDDY

227200

34

ESSAROIL

287342

35

FSL

148438

36

GESHIP

422400

37

GMRINFRA

131

16011000

38
39

GSPL

468785

GTLINFRA

795158

40

GVKPIL

898938

41

HCC

22

2535610

42

HCLTECH

143000

43

HDFC

2005

342918225

44

HDFCBANK

15

4109200

45

HDIL

47

5025143

46

HINDALCO

884

166858124

47

HINDPETRO

72

23789220

48

HINDUNILVR

585

152879100

49

HOTELEELA

989438

50

IBREALEST

21

2786973

51

ICICIBANK

6193

637278513

52

IDBI

359

35419980

53

IDEA

146

32668380

54

IDFC

305

36455953

55

IFCI

1367

112674938

56

INDHOTEL

138152

57

INFOSYSTCH

790

241425820

58

ISPATIND

237

21493265

59

ITC

156

35773313

60

JPASSOCIAT

2277

224203575

61

JPHYDRO

1038438

62

KOTAKBANK

173250

63

LICHSGFIN

524450

64

LITL

668100

65

LT

1066

137742100

66

M&M

179400

67

MARUTI

1023400

68

MLL

307843

69

MOSERBAER

24

2534441

70

MRPL

22

2827975

71

MTNL

89

13414880

72

NAGARFERT

87

10391850

73

NEYVELILIG

137544

74

NOIDATOLL

448540

75

NTPC

1768

534890525

76

ONGC

160

39493238

77

PARSVNATH

407925

78

PETRONET

18

2308130

79

POLARIS

1690920

80

POWERGRID

81

PRAJIND

185

34748849

311575

82

PUNJLLOYD

49

11660288

83

RAJESHEXPO

12

662558

84

RANBAXY

1122

269108040

85

RCOM

3136

406902300

86

RECLTD

87

RELCAPITAL

88

21

3534278

427

72255593

RELIANCE

8231

1273762905

89

RELINFRA

1137

137915723

90

RENUKA

124

70466500

91

RNRL

640

95592112

92

RPL

2514

637486240

93

RPOWER

1510

125495900

94

SAIL

695

131210550

95

SATYAMCOMP

812

165364950

96

SBIN

1884

388226071

97

SCI

273520

98

SESAGOA

84

16274175

99

SIEMENS

162770

26

2736252

224

41913150

100

STER

101

SUZLON

102

SYNDIBANK

143450

103

TATACHEM

168075

104

TATACOMM

511875

105

TATAMOTORS

41

6923208

106

TATAPOWER

411940

107

TATASTEEL

1007

187722077

108

TCS

37

6562163

109

TRIVENI

857106

110

TTML

204

25717450

111

TVSMOTOR

34

3826298

112

UCOBANK

610250

113

UNIONBANK

1015560

114

UNITECH

142

16552755

115

VOLTAS

92385

116

WELGUJ

424000

117

WIPRO

709650

118

WWIL

53

3207488

The top 20 option contracts on individual securities traded are as under:

S
No

Symbol

Exp Date

Str Price

Opt Type

No of Cont

RELIANCE

29-Oct-2008

2100

CA

2181

Notional Value
(Rs.)
348706796

RCOM

29-Oct-2008

350

CA

2116

272563830

HDFC

29-Oct-2008

2190

CA

2002

342376650

ICICIBANK

29-Oct-2008

560

CA

1476

153422509

RELIANCE

29-Oct-2008

2010

CA

1418

220018620

BHARTIARTL

29-Oct-2008

800

CA

1008

208731963

JPASSOCIAT

29-Oct-2008

120

CA

994

96753000

SBIN

29-Oct-2008

1500

CA

920

190891272

ICICIBANK

29-Oct-2008

600

CA

883

96089595

10

RELIANCE

29-Oct-2008

1950

CA

769

116932793

11

RELIANCE

29-Oct-2008

1800

PA

768

106434510

12

ICICIBANK

29-Oct-2008

500

PA

759

69400774

13

RELIANCE

29-Oct-2008

1920

CA

743

112401998

14

NTPC

29-Oct-2008

180

CA

678

203435781

15

ICICIBANK

29-Oct-2008

540

CA

644

66156589

16

HINDALCO

29-Oct-2008

100

PA

623

117913510

17

RPL

29-Oct-2008

150

CA

622

160145326

18

ICICIBANK

29-Oct-2008

500

CA

619

61654556

19

RELIANCE

29-Oct-2008

1980

CA

568

87227036

20

RPOWER

29-Oct-2008

160

CA

554

46321025

The top twenty contracts contributed to around 39% of the total traded volume in Options on individual
securities. RELIANCE was the most active option contracts on individual securities traded today with 8231
contracts and ICICIBANK was the next most active options contracts with 6193 contracts being traded.

Futures on individual securities

Out of 266 stock futures on 258 underlying securities got traded. The total number of contracts traded was
843681 with a traded value of Rs.12769.10 crores. Details of contracts on the underlying securities are as under:

S No

Symbol

Traded Value (Rs.)

No of Contracts

3IINFOTECH

27859950

147

ABAN

400861628

3917

ABB

182820838

926

ABGSHIP

987993

ABIRLANUVO

16440380

85

ACC

242560439

2098

ADLABSFILM

AIAENG

AIRDECCAN

264814493

3417

1745630

25241303

474

302448480

1317

ALBK

43491420

281

12

ALOKTEXT

18422823

189

13

AMBUJACEM

103048450

631

14

AMTEKAUTO

13424970

135

15

ANDHRABANK

22934680

176

16

ANSALINFRA

55130075

480

17

APIL

26983520

354

18

APTECHT

181735125

2036

19

ARVIND

31528245

296

20

ASHOKLEY

59538520

460

21

AUROPHARMA

7030345

36

22

AXISBANK

2484960480

15119

23

BAJAJ-AUTO

14567120

123

24

BAJAJHIND

283480760

2762

25

BAJAJHLDNG

2037550

18

26

BALAJITELE

355438

27

BALLARPUR

10059035

50

28

BALRAMCHIN

246256560

1262

29

BANKBARODA

920386320

4287

30

BANKINDIA

1528120648

5574

31

BATAINDIA

66595935

454

32

BEL

45153800

355

33

BEML

4959013

57

34

BHARATFORG

35892300

192

35

BHARTIARTL

2319867325

11787

36

BHEL

2234070244

18610

37

BHUSANSTL

2947525

17

38

BINDALAGRO

8499645

98

39

BIOCON

2561445

16

40

BIRLACORPN

2881500

27

41

BOMDYEING

153741240

1368

42

BONGAIREFN

15364125

140

43

BOSCHLTD

391500

44

BPCL

353975820

1801

45

BRFL

140984710

411

46

BRIGADE

710738

14

47

CAIRN

737213688

2790

48

CANBK

197909200

1299

10

AKRUTI

11

49

CENTRALBK

12502400

125

50

CENTURYTEX

111961641

1578

51

CESC

16883570

108

52

CHAMBLFERT

997012223

5214

53

CHENNPETRO

11636100

60

54

CIPLA

227893813

796

55

COLPAL

4189680

19

56

COREPROTEC

198490875

994

57

CORPBANK

1654710

10

58

CROMPGREAV

39221625

330

59

CUMMINSIND

1855873

13

60

DABUR

15153480

62

61

DCB

113398950

2199

62

DCHL

11355405

81

63

DENABANK

45025838

413

64

DISHTV

55865913

390

65

DIVISLAB

108131999

530

66

DLF

3184404540

22509

67

DRREDDY

44984240

214

68

EDELWEISS

4821288

47

69

EDUCOMP

777967238

3093

70

EKC

3177750

12

71

ESCORTS

21705600

146

72

ESSAROIL

753791117

3348

73

EVERONN

22709980

160

74

FEDERALBNK

21219174

121

75

FINANTECH

41287560

254

76

FSL

9498100

67

77

GAIL

435548400

1414

78

GDL

3483875

16

79

GESHIP

60819360

336

80

GITANJALI

33724250

355

81

GLAXO

5693010

16

82

GMRINFRA

422760875

3772

83

GNFC

84

GRASIM

85

8719020

65

202852096

1316

GSPL

16809008

121

86

GTL

66712875

569

87

GTLINFRA

69653275

392

88

GTOFFSHORE

92460163

738

89

GUJALKALI

12649770

82

90

GVKPIL

23646450

187

91

HAVELLS

92

HCC

93

HCL-INSYS

94

HCLTECH

95

123500

355752390

3497

176800

150314288

1149

HDFC

1510612654

9225

96

HDFCBANK

2051678590

8064

97

HDIL

1248273299

14204

98

HEROHONDA

541986720

1557

99

HINDALCO

808915200

4736

100

HINDOILEXP

28256160

182

101

HINDPETRO

197710955

632

102

HINDUJAVEN

1280125

19

103

HINDUNILVR

984971000

3863

104

HINDZINC

105

HOTELEELA

106

IBN18

107

3070750

28

17044125

157

4630250

37

IBREALEST

606391955

5554

108

ICICIBANK

6308086033

65672

109

ICSA

6919740

51

110

IDBI

403526940

4358

111

IDEA

655817445

3309

112

IDFC

677922906

6277

113

IFCI

619515061

8576

114

INDHOTEL

35170430

269

115

INDIACEM

145584169

1598

116

INDIAINFO

111008563

879

117

INDIANB

65520125

458

118

INDUSINDBK

18837954

169

119

INFOSYSTCH

2864786930

9939

120

IOB

63382594

460

121

IOC

63297150

262

122

IRB

2447720

18

123

ISPATIND

171747335

2163

124

ITC

877421419

4068

125

IVRCLINFRA

50507950

421

126

IVRPRIME

248560

127

265860

128

J&KBANK
JETAIRWAYS

16376060

100

129

JINDALSAW

5153763

36

130

JINDALSTEL

732306712

3512

131

JPASSOCIAT

1963723013

22218

132

JPHYDRO

67418750

503

133

JSTAINLESS

2222150

20

134

JSWSTEEL

565174308

4419

135

KESORAMIND

136

KLGSYSTEL

4284600

39

745725

137

KOTAKBANK

980279630

6391

138

KPIT

5682600

97

139

KSK

35058505

191

140

KSOILS

164683750

949

141

KTKBANK

4262125

28

142

LAXMIMACH

1610750

18

143

LICHSGFIN

111573763

451

144

LITL

247483025

3088

145

LT

4221733735

35246

146

LUPIN

147
148

M&M
MAHLIFE

149

MAHSEAMLES

150

MARUTI

151

MATRIXLABS

152

MCDOWELL-N

153

82472355

158

203818945

1259

6669723

58

5648220

34

396333830

2877

876750

23678625

149

MIC

4246900

32

154

MINDTREE

1284810

155

MLL

71788675

507

156

MONNETISPA

1007100

157

MOSERBAER

329471258

3535

158

MPHASIS

5023840

33

159

MRF

305500

160

MRPL

86170134

704

161

MTNL

54727280

399

162

NAGARCONST

86561700

894

163

NAGARFERT

148417325

1493

164

NATIONALUM

189016243

891

165

NAUKRI

88650

166

NBVENTURES

1205400

167

NDTV

4364223

35

168

NETWORK18

1016300

14

169

NEYVELILIG

159821118

1246

170

NIITLTD

9828318

131

171

NIITTECH

10901520

103

172

NOIDATOLL

10493335

79

173

NTPC

1890696438

6729

174

OFSS

25797533

221

175

OMAXE

21225198

335

176

ONGC

1533274988

6539

177
178

OPTOCIRCUI

11780400

79

ORBITCORP

9697800

75

179

ORCHIDCHEM

23485928

103

180

ORIENTBANK

95951040

525

181

PANTALOONR

222659375

1648

182

PARSVNATH

62615035

965

183

PATELENG

2460863

32

184

PATNI

9520290

79

185

PENINLAND

3202788

25

186

PETRONET

20835210

179

187

PFC

35104020

230

188

PIRHEALTH

2190000

189

PNB

876732750

2977

190

POLARIS

105499380

530

191

POWERGRID

290677695

1720

192

PRAJIND

123008985

875

193

PRISMCEM

1671938

11

194

PTC

7962740

52

195

PUNJLLOYD

2582483288

11761

196

PURVA

1009125

12

197

RAJESHEXPO

27981278

584

198

RANBAXY

1759738720

8589

199

RCOM

2748206160

23014

200

RECLTD

44761275

284

201

REDINGTON

340000

202

RELCAPITAL

9246202315

58449

203

RELIANCE

13328661825

91883

204

RELINFRA

3373599267

30871

205

RENUKA

1711759750

3292

206

RIIL

12828040

106

207

RNRL

1584253287

12155

208

ROLTA

250123230

1130

209

RPL

2866915931

12020

210

RPOWER

1033449675

13378

211

SAIL

2168601053

12715

212

SATYAMCOMP

2027805930

10645

213

SBIN

8694684741

44842

214

SCI

40234160

331

215

SESAGOA

1179404625

6731

216

SIEMENS

261674192

1723

217

SINTEX

6504365

34

218

SKUMARSYNF

19969285

238

219

SOBHA

13432878

220

220

SREINTFIN

1632138

15

221

SRF

9981300

61

222

STAR

1613513

11

223

STER

821582420

8819

224

STERLINBIO

150765125

346

225

STRTECH

226

SUNPHARMA

227

SUNTV

228

SUZLON

229

SYNDIBANK

230

13502055

111

311004810

943

1814900

2668636200

17065

29557160

238

TATACHEM

135319849

885

231

TATACOMM

295755128

1190

232

TATAMOTORS

466487926

3203

233

TATAPOWER

814219660

4375

234

TATASTEEL

2973779542

17764

235

TATATEA

14688190

79

738426050

4420

TECHM

13948150

110

238

TITAN

122480771

530

239

TORNTPOWER

5226480

32

240

TRIVENI

74993958

486

241

236

TCS

237

TTML

112189633

982

242

TULIP

427400

243

TVSMOTOR

61681403

591

244

UCOBANK

30651750

173

245

ULTRACEMCO

10148280

48

246

UNIONBANK

257418945

837
34

247

UNIPHOS

7247415

248

UNITECH

1254861225

12115

249

UTVSOF

36161400

176

250

VIJAYABANK

12697035

101

251

VOLTAS

76985505

903

252

WALCHANNAG

18836895

121

253

WELGUJ

161835440

819

254

WIPRO

506090490

2427

255

WOCKPHARMA

24827490

257

256

WWIL

31537485

598

257

YESBANK

111649945

827

ZEEL

115072440

827

258

The top 10 futures contracts on individual securities traded are as under:

S
No

Symbol

Exp Date

Traded Value (Rs.)

No of Contracts

RELIANCE

29-Oct-2008

13229676345

91204

ICICIBANK

29-Oct-2008

6256793454

65138

RELCAPITAL

29-Oct-2008

9206480975

58198

SBIN

29-Oct-2008

8635638442

44536

LT

29-Oct-2008

4170716325

34820

RELINFRA

29-Oct-2008

3370528719

30843

RCOM

29-Oct-2008

2726240195

22831

DLF

29-Oct-2008

3136909120

22172

JPASSOCIAT

29-Oct-2008

1949612100

22060

BHEL

29-Oct-2008

2199431115

18322

10

The top ten contracts contributed to around 43% of the total traded volume in Futures on individual securities.
RELIANCE was the most active future contracts on individual securities traded today with 91883 contracts and
ICICIBANK was the next most active futures contracts with 65672 contracts being traded.