MST Business Weekly Stocks Review

STOCKS

MARCH 16-20,2015
Close
Volume
Value
Close

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
China Bank
BDO Leasing & Fin. Inc.
Bright Kindle Resources
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

6
70.1
117.20
100.50
46.95
2.27
2.44
16.7
25.05
8.30
1.68
720.00
0.475
95.15
0.94
18.38
31.05
79.95
95.50
340.8
46
173
1385.00
69.15
3.03

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Bogo Medellin
C. Azuc De Tarlac
Century Food
Chemphil
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Res. Inv. Group
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
Mabuhay Vinyl Corp.
Macay Holdings
Manila Water Co. Inc.
Maxs Group
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pepsi-Cola Products Phil.
Petron Corporation
Phil H2O
Phinma Corporation
Phoenix Petroleum Phils.
Phoenix Semiconductor
Pryce Corp. `A
RFM Corporation
Roxas Holdings
San MiguelPure Foods `B
SPC Power Corp.
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

45.2
1.66
1.08
2.11
8.15
56
85.00
19
100
22
65.8
1.89
12.2
20.900
11.38
8.19
9.90
1.3
23.4
29.1
102.5
14.06
0.4700
14.70
6.64
0.620
214.40
9.72
35.00
2.6
2.41
52.00
26.1
28.9
7.850
271.00
4.06
4.16
9.95
5.25
11.44
3.99
2.88
1.9
5.90
6.2
206
4.51
1.69
0.172
1.48
2.23
220
4.5
0.71
1.51

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
LT Group
Keppel Holdings `B
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
San Miguel Corp `A
Seafront `A
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Top Frontier
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.465
55.75
26.90
1.40
7.01
1.74
2.61
2.56
770
9.14
15.20
3.15
4.50
0.315
1308
6.28
70.25
4.82
8.8
0.73
16
0.68
4.86
5.1
0.0400
1.340
0.730
2.43
67.95
2.80
902.00
1.24
0.95
104.90
0.4650
0.2430
0.330

8990 HLDG

8.880

MARCH 9-13,2015
Volume
Value

FINANCIAL
6,432,830.00
6.72
2,515,000
8,028,731.00
70
230,330
4,868,638,847.00 114.50
592,879,965
566,423,930.00
100.00
10,459,690
16,745,625.00
47.05
234,300
151,280.00
2.36
380,000
792,760.00
2.40
859,000
4,384,150.00
16.6
2,976,700
163,230,240.00
25.25
3,269,000
940,583
8.84
539,917
39,990.00
1.70
38,000
482,150.00
720.00
750
3,886,770.00
0.520
4,053,000
1,730,032,709.00 92.5
37,604,260
5,292,130.00
0.98
333,000
4,309,514.00
18.50
495,500
787,941.00
31.50
61,800
96,348,064.00
82.00
275,630
1,193,024.00
95.20
10,140
12,591,378.00
352.4
85,420
56,099,590.00
46
1,094,800
771,846,773.00
163
5,388,130
2,261,605.00
1350.00 385
4,890,266.00
69.50
169,030
809,890.00
3.08
933,000
INDUSTRIAL
27,578,000
1,264,663,550.00 45.9
12,748,000
131,980
210,626.00
1.69
264,000
2,225,000
2,422,910.00
1.1
2,226,000
16,757,780
30,891,280.00
2.09
13,226,000
127,800
1,041,044.00
8.27
25,700
9,430
478,734.00
50.2
40
110
9,350.00
87.00
940
2,307,100
43,404,828.00
19
655,600
220
22,000.00
2,291,200
50,146,675.00
22
2,860,700
6,526,296
86,726,260.00
59
261,100
1,842,000
3,414,790.00
1.81
1,238,000
2,689,100
34,546,688.00
11.92
4,380,300
36,599,300
766,091,645.00
20.300
27,975,500
45,129,300
518,399,362.00
11.68
47,418,300
252,656,200
2,087,246,898.00 8.45
202,312,500
15,296,900
149,826,036.00
9.80
9,216,000
41,000
53,520.00
1.43
34,000
2,167,400
49,974,772.00
19.62
731,800
13,836,200
407,263,165.00
29.6
27,144,900
2,443,710
250,817,275.00
103.9
3,606,290
40,900
577,960.00
14.08
70,400
910,000
422,350.00
0.4850
838,000
36,300
529,266.00
14.76
306,100
3,751,600
24,858,299.00
6.67
1,892,400
2,324,000
1,453,760.00
0.610
235,000
4,157,990
884,654,255.00
210.80
47,672,588
15,906,400
155,743,359.00
10.1
4,006,300
7,000
253,505.00
38.00
8,600
95,000
243,850.00
2.68
119,000
64,000
154,840.00
1,270
63,650.00
52.50
3,850
34,906,500
310,185,090.00
27.5
18,090,500
4,182,700
120,233,280.00
29
4,097,900
8,044,100
64,508,278.00
8.050
596,100
-4,860,696
394,465,008.00
280.00
914,400
27,000
112,870.00
4.23
10,000
18,787,000
78,182,380.00
4.54
1,198,000
21,898,700
222,005,858.00
10.58
10,902,400
17,800
91,260.00
5.2
657,100
414,700
4,791,686.00
11.68
1,375,300
2,471,000
9,563,350.00
3.95
2,834,000
6,369,000
18,183,750.00
2.91
7,858,000
20,855,000
43,478,950.00
5,135,100
22,767,443.00
5.90
3,682,400
21,600
135,200.00
6.5
753,100
392,162
7,332,058.00
205
62,270
1,000
4,510.00
4.49
53,000
4,238,000
7,187,990.00
1.78
2,323,000
67,090,000
11,976,560.00
0.191
79,096,720
208,000
306,580.00
1.52
1,833,000
7,508,000
16,750,370.00
2.27
9,170,000
10,749,900
2,331,279,362.00 217.6
9,427,110
973,000
4,378,500.00
4.68
284,000
2,657,000
1,912,570.00
0.73
2,009,110
3,642,280
1,859,050.00
1.54
2,302,000
HOLDING FIRMS
830,000
383,650.00
0.475
1,540,000
7,239,630
410,873,216.00
57.00
5,484,390
61,500,000
1,646,199,045.00 26.10
70,841,100
194,000
259,450.00
315,200
2,235,750.00
7.17
340,400
343,000
585,500.00
1.73
811,000
1,400,000
3,644,100.00
2.73
1,592,000
99,000
268,140.00
2.9
51,000
610,712,365
2,608,652,800.00 758
2,729,620
12,729,400
116,845,102.00
9.3
19,153,600
31,824,200
485,624,054.00
15.40
39,176,500
3,000
9,450.00
3.15
4,000
222,000
1,039,750.00
4.81
713,000
21,165,300
212,688,790.00
0.405
88,410,000
333,922,215
1,108,061,120.00 1330
646,605
1,199,900
7,461,611.00
6.30
47,700
20,074,940
1,369,820,456.00 65.00
8,150,260
10,200
49,239.00
55,066,200
467,340,114.00
9
24,857,400
2,964,000
2,121,700.00
0.72
6,054,530
14,220,600
226,084,486.00
16
9,885,800
12,254,000
8,071,660.00
0.64
13,275,000
171,793,000
832,086,330.00
4.89
241,711,000
371,000
1,871,638.00
5.28
432,200
5,100,000
204,000.00
0.0410
14,500,000
70,000
94,450.00
3,900,000
2,796,570.00
0.720
2,191,000
124,000
302,050.00
2.41
59,000
17,629,070
1,201,795,013.00 73.00
640,730
54,000
151,060.00
2.80
3
2,043,920
1,846,305,145.00 920.00
1,061,670
647,680
543,341.00
1.28
835,000
313,000
306,470.00
0.99
441,000
115,280
14,540,015.00
103.00
78,520
131,677,000
67,808,240.00
0.5900
73,998,860
6,782,500
2,475,540.00
0.2650
25,290,000
730,000
232,550.00
0.325
2,840,000
PROPERTY
21,157,000
190,080,564.00
9.760
6,200,500
980,804
114,890
14,514,530
6,843,190
355,300
230,680
333,000
262,800
6,532,500
113,500
23,000
670
7,794,000
18,628,240
5,554,000
234,100
983,400
1,196,710
12,510
36,080
1,218,600
4,549,120
1,660
70,580
264,000

14,930,690.00
15,969,221.00
1,740,502,977.00
1,049,740,295.00
11,046,155.00
861,750.00
2,100,750.00
49,052,180.00
79,771,370.00
1,526,883
65,990.00
544,900.00
2,123,870.00
3,532,693,844.00
340,950.00
9,133,770.00
1,956,335.00
22,635,208.00
966,544.00
30,475,744.00
50,643,140.00
907,657,561.00
517,430.00
11,757,792.00
2,880,090.00

STOCKS

MARCH 16-20,2015
Close
Volume
Value
Close

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A
Cebu Prop. `B
Centennial City
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
Megaworld Prop.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

10.00
0.94
1.310
0.245
37.85
4.3
5.18
5.6
6.2
0.96
1.25
1.01
0.145
0.455
0.900
0.200
1.50
1.80
1.52
5.46
5.5
0.127
0.3400
0.4850
7.44
28.95
1.77
3.16
20.20
0.84
7.41
1.040
7.500

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Berjaya Phils. Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
Discovery World
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
Grand Plaza Hotel
Harbor Star
I.C.T.S.I.
Imperial Res. `A
IPeople Inc. `A
IP E-Game Ventures Inc.
Island Info
ISM Communications
Jackstones
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
Melco Crown
MG Holdings
NOW Corp.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Premium Leisure
Puregold
Robinsons Retail
SSI Group
STI Holdings
Transpacific Broadcast
Travellers
Waterfront Phils.
Yehey

6.75
61.4
1.07
0.700
14.48
26.95
10.80
0.1100
3.94
86.05
10.6
1.77
7.08
995
1940
6.66
29.95
1.57
112.6
7.00
11.84
0.015
0.295
1.2800
2.68
8.70
2.00
1.47
2.29
0.680
1.99
9.3
0.36
0.500
18.04
4.70
3.12
9.01
108.00
13.76
2810.00
0.600
1.560
40.20
89.00
10.40
0.74
1.85
7.08
0.360
1.480

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Ferronickel
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Marcventures Hldgs., Inc.
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
TA Petroleum
United Paragon

0.0056
2.98
9.06
10.80
0.260
7.1200
6.9800
1.14
0.88
8.76
2.41
0.360
0.236
0.244
0.0150
0.0160
5.14
27.5
4.17
0.7300
2.150
0.0120
0.0150
5.85
7.62
2.49
0.016
159.50
4.08
0.0100

ABS-CBN Holdings Corp.

Ayala Corp. Pref B1
Ayala Corp. Pref B2
First Gen F
First Gen G
GLOBE PREF P
GMA Holdings Inc.
Leisure & Resort Pref.
MWIDE PREF
PCOR-Preferred A
PCOR-Preferred B
PF Pref 2
SMC Preferred A
SMC Preferred B
SMC Preferred C

65
510
520
118
114.2
506
6.35
1.08
108.9
1070
1075
1040
76.05
84
84

Leisure & Resort Warr.

3.940

Double Dragon
Ripple E-Business Intl
Xurpas

7.82
78.25
10

First Metro ETF

127

MARCH 9-13,2015
Volume
Value

10,000
100,000.00
10.28
3,000
8,440,000
8,362,420.00
1.03
1,820,000
251,000
334,090.00
1.340
1,368,000
1,970,000
513,800.00
0.275
5,900,000
76,310,600
2,867,297,625.00
37.45
51,806,600
8,894,000
38,439,940.00
4.4
10,370,000
774,600
3,970,472.00
5.1
127,400
40,000
226,175.00
6,000
38,040.00
19,217,000
18,485,720.00
0.97
35,867,000
55,000
68,750.00
1.25
75,000
251,000
251,010.00
1.00
604,000
34,670,000
5,063,720.00
0.151
111,300,000
6,350,000
-34,300.00
0.475
3,680,000
511,000
684,020.00
0.900
4,867,000
7,660,000
1,564,810.00
0.214
3,020,000
24,304,000
37,427,700.00
1.62
7,637,000
173,664,000
315,295,810.00
1.80
154,390,000
4,981,000
7,650,820.00
1.50
3,614,000
341,385,700
1,874,521,926.00 5.63
120,861,800
283,051,647
193,936,493.00
5.5
78,354,400
21,570,000
2,756,530.00
0.125
20,490,000
1,700,000
579,650.00
0.3600
1,266,000
1,280,000
592,150.00
0.4900
3,000
3,107,600
23,446,160.00
7.4
10,691,482
10,693,800
312,891,330.00
28.50
14,770,100
3,484,000
6,132,730.00
1.76
1,530,000
28,000
88,790.00
3.21
406,000
62,834,500
768,636,765.00
19.80
52,981,000
27,805,820
21,848,560.00
0.94
61,718,000
42,101,600
306,265,926.00
7.29
28,707,900
838,000
862,390.00
1.060
1,781,000
64,255,300
476,131,582.00
7.500
39,697,900
SERVICES
9,085,700
72,270,437.00
9.9
14,054,600
289,740
17,712,075.00
63.8
108,010
1,889,000
2,046,680.00
1.09
1,000
4,454,600
2,922,415.00
0.690
1,962,000
562,800
7,884,230.00
14
1,795,700
700
18,865
91,781,900
958,898,101.00
10.58
47,925,800
74,930,000
8,274,120.00
0.1090
203,300,000
2,152,000
8,469,070.00
4.08
5,129,360
4,354,660
372,655,388.00
87.5
39,667,247
5,200
56,484.00
10.94
15,100
86,000
143,070
1.66
55,333
1,044,000
7,062,554.00
6.42
45,700
2,070
2,003,875.00
1000
1,955
375,885
732,963,240.00
1943
244,340
1,061,100
7,129,595.00
6.83
3,500,300
100
2,995.00
1,901,310
620,381.00
1.59
1,530,000
9,672,410
1,081,723,928.00 111.5
7,884,260
58,300
358,104
4.21
2,000
66,600
780,046.00
11.9
183,000
163,500,000
2,355,600.00
0.014
84,400,000
240,250,000
73,295,400.00
0.330
394,350,000
3,592,000
4,687,160.00
1.3300
3,323,000
609,000
1,566,970.00
2.69
380,000
3,193,300
16,028,853.00
9.08
2,889,000
597,000
1,194,730.00
2.00
205,100
286,000
404,380.00
1.5
2,151,000
132,000
291,990.00
2.28
309,000
984,000
677,010.00
0.690
708,040
147,000
289,670.00
1.97
378,000
45,839,100
437,008,096.00
10.18
96,147,394
3,140,000
1,123,300.00
0.365
4,310,000
1,845,000
1,084,400.00
0.520
946,000
34,200
616,928.00
18.02
53,800
151,000
700,280
4.55
227,000
595,000
1,932,170.00
3.33
709,000
600
5,406.00
1,720
185,188.00
105.00
826,960
7,418,800
100,018,722.00
13.80
14,057,600
1,361,130
4,079,286,490.00 2950.00 715,160
10,519,000
6,175,120.00
0.600
4,622,230
78,088,000
118,950,810.00
1.590
65,576,000
11,792,200
475,536,535.00
41.75
19,641,200
6,939,850
605,102,482.00
87.00
8,733,760
34,287,000
357,923,516.00
10.80
110,646,606
7,435,000
5,427,110.00
0.72
16,822,000
24,000
45,340.00
1.9
57,000
11,952,400
85,512,285.00
7.35
7,827,300
3,170,000
1,113,900.00
0.365
3,873,950
2,845,000
4,321,220.00
1.420
58,000
MINING & OIL
3,085,000,000 17,614,000.00
0.0061
5,906,000,000
321,000
936,660.00
2.98
584,000
2,910,200
26,686,434.00
9.46
953,700
2,600
28,080.00
10.82
800
550,000
144,150.00
0.260
16,650,000
59,400
421,218.00
7.0200
29,100
86,600
605,918.00
7.0100
11,100
7,907,000
8,785,040.00
1.11
10,148,000
3,162,400
7,204,500.00
0.95
8,452,000
1,086,000
53,142,348.00
8.00
328,900
251,051,000
582,873,420.00
2.52
594,860,000
3,580,000
1,259,650.00
0.350
4,610,000
86,660,000
20,555,320.00
0.245
86,060,000
7,360,000
1,818,850.00
0.255
22,100,000
253,100,000
3,730,700.00
0.0140
353,200,000
13,600,000
206,000.00
0.0150
249,400,000
5,809,600
31,163,955.00
5.7
5,105,200
17,512,900
482,890,185.00
28
17,603,400
62,436,000
241,584,320.00
3.8
32,882,000
1,738,000
1,288,180.00
0.7600
2,646,000
4,423,000
9,630,460.00
2.300
2,057,970
73,000,000
1,613,000.00
0.0140
83,500,000
3,000,000
45,000.00
0.0140
15,622,000
4,800
28,080.00
5.85
38,500
6,412,500
49,143,414.00
7.86
7,610,600
6,651,000
18,561,550.00
3
5,407,000
142,400,000
2,147,200.00
0.016
765,600,000
8,592,370
1,366,651,432.00 156.00
317,574,913
289,000
1,190,260.00
4.39
702,000
21,500,000
219,000.00
0.0110
83,800,000
PREFERRED
1,466,100
92,249,118.00
65.7
1,383,090
11,920
6,087,775.00
512
36,690
46,160
24,070,930
520
16,190
10
1,180.00
110
32,000
29,370
3,376,027.00
114.1
68,550
10,380
5,265,620.00
508.5
8,480,130
1,243,000
8,196,825.00
6.79
1,107,200
3,753,000
4,061,960
1.06
11,827,000
148,700
16,125,980.00
108.5
172,100
11,995
12,814,000.00
1050
1,980
17,320
18,545,725.00
1065
11,585
21,325
22,087,190.00
1039
31,400
477,470
36,328,512.00
76.7
295,080
205,450
17,233,916.00
82
268,822
680,060
56,850,418.00
83.5
913,070
WARRANTS & BONDS
2,566,110
6,069,754.00
4.020
1,225,000
SME
2,574,000
20,386,828.00
7.8
1,777,700
203,400
15,520,553.00
71.05
13,190
21,547,800
222,666,519.00
11.1
7,084,700
EXCHANGE TRADED FUNDS
199,410
25,142,340.00
126.9
50,870

30,280.00
1,888,820.00
1,819,740.00
1,670,700.00
1,955,600,465.00
45,504,350.00
643,954.00
34,031,310.00
91,680.00
604,560.00
17,315,320.00
1,742,450.00
4,380,310.00
652,560.00
12,274,700.00
275,444,250.00
5,388,040.00
674,492,028.00
433,832,729.00
2,578,920.00
603,550.00
1,470.00
17,201,546.00
415,903,910.00
2,341,025.00
1,299,170.00
1,048,682,600.00
60,394,480.00
206,589,287.00
1,847,060.00
297,517,529.00

MST
581,406,265.00
452,230.00
2,436,760.00
27,438,950.00
213,486.00
2,008.00
76,430.00
12,399,012.00

62,088,425.00
15,241,808.00
2,233,250.00
44,013,988.00
571,414,678.00
544,945,626.00
1,720,089,412.00
91,826,003.00
48,620.00
13,873,224.00
809,701,185.00
341,260,495.00
992,708.00
404,165.00
4,551,674.00
12,709,584.00
143,410.00
431,083,228.00
40,448,116.00
322,845.00
314,430.00
199,445.00
473,547,550.00
116,003,825.00
4,814,434.00
252,278,842.00
42,300.00
5,467,860.00
114,358,550.00
3,659,453.00
16,164,234.00
11,169,390.00
22,822,620.00

21,793,686.00
4,882,030.00
12,782,172.00
238,200.00
4,003,160.00
14,126,830.00
2,797,140.00
20,793,990.00
2,036,566,628.00
1,281,240.00
1,189,032.00
3,526,920.00
722,650.00
318,851,862.00
1,781,778,625.00

2,423,459.00
1,286,340.00
4,241,450.00
145,320.00
2,037,960,280.00
177,487,539.00
604,569,850.00
12,600.00
3,372,530.00
37,742,250.00
1,142,636,435.00
304,733.00
534,584,912.00

225,740,823.00
4,091,590.00
159,057,344.00
8,167,240.00
1,170,498,450.00
2,269,532.00
593,400.00
1,555,120.00
142,020.00
47,498,486.00
30,000.00
967,885,390.00
1,038,150.00
413,290.00
8,227,157.00
22,742,432.00
6,650,100.00
914,500.00
63,152,650.00

WEEKLY MOST TRADED

STOCKS

Abra Mining
Ayala Corp `A
Megaworld Corp.
GT Capital
Megaworld Prop.
Manila Mining `A
Energy Devt. Corp. (EDC)
Ferronickel
Island Info
Filinvest Land,Inc.

VOLUME
3,085,000,000
610,712,365
341,385,700
333,922,215
283,051,647
253,100,000
252,656,200
251,051,000
240,250,000
173,664,000

STOCKS

Banco de Oro Unibank Inc.

PLDT Common
Ayala Land `B
Ayala Corp `A
Universal Robina
Energy Devt. Corp. (EDC)
Megaworld Corp.
SM Investments Inc.
Metrobank
Alliance Global Inc.

VALUE
4,868,638,847.00
4,079,286,490.00
2,867,297,625.00
2,608,652,800.00
2,331,279,362.00
2,087,246,898.00
1,874,521,926.00
1,846,305,145.00
1,730,032,709.00
1,646,199,045.00

133,660,320.00
6,918,359.00
1,090.00
1,349,570.00
23,380,302.00
508,465,176.00
22,418,400.00
10,719,110.00
204,532,247.00
164,188.00
97,280
293,976.00
1,960,100.00
473,821,005.00
23,727,799.00
2,477,090.00
889,842,290.00
8,420
2,175,648.00
1,181,800.00
124,275,650.00
4,448,130.00
1,053,160.00
26,367,807.00
295,794.00
3,425,290.00
685,780.00
499,440.00
746,740.00
443,417,103.00
1,561,300.00
486,160.00
968,282.00
1,024,840
2,586,410.00
86,776,401.00
192,028,846.00
2,182,769,420.00
2,547,882.00
106,937,850.00
810,918,670.00
553,064,895.00
239,280,538.00
7,695,660.00
109,920.00
58,273,544.00
1,441,703.00
80,150.00
36,008,000.00
1,683,100.00
9,185,935.00
8,656.00
4,360,450.00
207,004.00
78,162.00
11,143,700.00
7,964,800.00
2,405,113.00
1,557,465,050.00
1,597,250.00
21,411,470.00
5,541,550.00
4,974,100.00
3,741,200.00
29,105,876.00
496,752,240.00
116,254,990.00
1,958,430.00
3,993,562.00
1,080,800.00
234,100.00
215,199.00
60,588,383.00
17,702,420.00
11,609,400.00
448,274,993.00
3,048,580.00
959,200.00
90,462,544.00
18,713,000.00
8,421,660
3,578,200.00
7,840,100.00
7,257,915.00
7,503,048.00
12,800,880
18,550,842.00
2,059,550.00
12,400,490.00
32,185,190.00
22,572,920.00
5,009,256.00
75,754,036.00
4,929,480.00
13,804,616.00
899,143.00
79,670,800.00
6,431,418.00