Professional Documents
Culture Documents
As of: 9/21/2015
Ticker
Company Name
Price
Support / Resistance
Short Term
Medium Term
52 Wk
High
Low
% From
52 Wk High
Trend Mode
Recommendation
Rec
Initiated
Index
Index
Index
Index
Index
Index
Index
Index
Index
PCOMP
PASHR
PFINC
PCOMM
PHLDG
PMINI
PPROP
PSERV
Banks
Banks
Banks
Banks
Banks
Banks
Banks
Banks
Banks
Banks
Banks
Banks
AUB
BDO
BPI
CHIB
EW
MBT
PNB
PSB
PSE
RCB
SECB
UBP
7092
4055
1570
10861
6616
11238
2916
1773
7175
4103
1575
10959
6587
11223
2955
1904
7366
4212
1636
11213
6689
12087
3014
2004
8137
4646
1889
13079
7304
18199
3339
2258
6603
3794
1478
10086
5958
10061
2671
1766
-12.84%
-12.72%
-16.89%
-16.96%
-9.41%
-38.25%
-12.68%
-21.46%
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
9/14/2015
9/14/2015
9/9/2015
9/15/2015
9/11/2015
9/1/2015
9/14/2015
9/15/2015
69.25
103.00
83.45
42.65
19.80
84.80
53.20
97.50
300.00
31.95
141.00
50.50
69.03
98.99
87.45
42.48
20.17
84.16
59.10
93.83
300.89
35.77
136.84
54.98
71.12
102.20
91.35
42.39
20.22
87.66
62.26
93.85
303.97
37.45
146.04
57.58
75.00
123.33
107.00
47.36
28.61
100.00
89.50
135.50
357.50
57.00
179.41
74.97
64.20
90.50
83.00
40.40
18.02
75.00
52.50
85.00
277.33
30.65
119.50
49.80
-7.67%
-16.49%
-22.01%
-9.95%
-30.78%
-15.20%
-40.56%
-28.04%
-16.08%
-43.95%
-21.41%
-32.64%
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
UP
DOWN
DOWN
DOWN
DOWN
9/3/2015
9/10/2015
9/9/2015
9/8/2015
9/21/2015
9/14/2015
9/15/2015
9/18/2015
9/10/2015
8/24/2015
9/1/2015
9/21/2015
8.17
59.95
43.05
89.50
2.74
13.16
6.05
7.80
23.50
6.40
13.38
86.40
295.60
23.30
5.55
6.99
1.97
5.20
139.00
0.30
8.95
60.83
43.14
90.24
2.75
11.89
6.17
8.46
23.98
6.34
13.38
95.77
289.08
22.83
5.81
7.72
2.10
5.64
127.95
0.30
7.85
61.30
43.67
89.30
2.61
12.41
6.82
9.17
24.95
6.36
13.48
103.35
291.47
23.67
5.90
8.10
2.14
5.86
130.87
0.31
11.60
66.00
46.46
99.50
3.33
16.33
8.97
11.66
31.80
7.79
15.30
119.50
308.27
33.32
9.10
12.12
3.40
7.18
169.60
0.71
2.01
40.60
38.00
65.11
1.50
10.40
5.05
7.58
21.30
5.95
12.00
84.90
244.45
20.00
5.10
6.86
1.91
2.88
110.80
0.22
-29.57%
-9.17%
-7.33%
-10.05%
-17.72%
-19.41%
-32.53%
-33.10%
-26.10%
-17.84%
-12.55%
-27.70%
-4.11%
-30.08%
-39.01%
-42.33%
-42.06%
-27.58%
-18.04%
-57.75%
SIDEWAYS
DOWN
DOWN
SIDEWAYS
SIDEWAYS
DOWN
DOWN
DOWN
DOWN
SIDEWAYS
DOWN
DOWN
UP
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
LIGHTEN
SELL INTO STRENGTH
SELL
RANGE TRADE
RANGE TRADE
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
RANGE TRADE
SELL INTO STRENGTH
SELL INTO STRENGTH
BUY
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
9/4/2015
9/3/2015
9/18/2015
9/15/2015
9/21/2015
9/4/2015
9/15/2015
9/15/2015
9/15/2015
9/18/2015
9/1/2015
9/15/2015
9/17/2015
9/16/2015
9/15/2015
8/24/2015
9/15/2015
9/15/2015
8/5/2015
9/10/2015
779.00
57.95
4.08
67.00
1270.00
70.15
6.23
5.10
890.00
752.88
56.93
4.20
71.62
1283.75
69.87
6.59
4.98
885.19
764.57
57.36
4.28
76.46
1329.62
70.75
6.90
4.86
888.10
823.50
59.20
4.92
109.00
1455.00
76.00
9.25
5.53
974.00
648.50
48.10
2.26
65.50
981.00
53.90
5.14
4.20
751.00
-5.40%
-2.11%
-17.07%
-38.53%
-12.71%
-7.70%
-32.65%
-7.78%
-8.62%
SIDEWAYS
UP
DOWN
DOWN
DOWN
DOWN
DOWN
UP
DOWN
RANGE TRADE
BUY
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
BUY
SELL INTO STRENGTH
9/18/2015
9/21/2015
9/16/2015
7/1/2015
9/3/2015
9/21/2015
9/2/2015
9/11/2015
9/18/2015
19.72
1.41
45.00
16.98
10.04
10.80
7.95
0.92
190.50
22.50
4.10
31.80
4.06
71.50
0.14
45.10
190.70
20.71
1.47
46.06
17.33
11.10
10.96
8.69
0.96
188.18
23.10
4.26
33.46
4.14
70.89
0.14
51.44
190.87
21.64
1.45
51.33
17.83
11.65
10.53
8.83
0.99
190.69
24.17
4.52
35.16
4.17
72.88
0.14
55.41
191.12
27.95
3.03
65.80
20.49
16.09
11.94
11.90
1.31
241.00
35.50
5.00
43.95
6.09
90.10
0.32
81.00
234.00
18.04
1.11
38.00
15.24
10.00
6.21
7.80
0.87
175.50
17.30
3.81
29.80
3.99
60.55
0.13
45.10
164.85
-29.45%
-53.47%
-31.61%
-17.12%
-37.60%
-9.55%
-33.19%
-30.01%
-20.95%
-36.62%
-18.00%
-27.65%
-33.33%
-20.64%
-54.60%
-44.32%
-18.50%
DOWN
DOWN
DOWN
DOWN
DOWN
SIDEWAYS
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
9/4/2015
9/11/2015
9/10/2015
9/10/2015
9/17/2015
9/18/2015
8/20/2015
9/18/2015
9/21/2015
9/15/2015
9/11/2015
9/8/2015
9/15/2015
9/14/2015
9/2/2015
8/25/2015
9/9/2015
715.00
1415.00
741.09
1452.66
776.57
1461.40
880.00
1700.00
695.00
1000.00
-18.75%
-16.76%
DOWN
DOWN
9/17/2015
9/21/2015
0.01
4.95
7.00
1.01
0.18
0.01
0.01
2.92
7.24
5.09
0.01
4.74
6.21
1.17
0.19
0.01
0.01
3.35
8.20
5.12
0.01
5.39
6.50
1.34
0.20
0.01
0.01
3.56
9.66
5.49
0.01
16.00
8.94
3.68
0.33
0.02
0.02
4.27
16.22
10.90
0.00
4.19
5.28
0.99
0.18
0.01
0.01
2.11
6.40
4.64
-39.80%
-69.06%
-21.70%
-72.55%
-45.13%
-47.37%
-40.00%
-31.62%
-55.36%
-53.30%
SIDEWAYS
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
RANGE TRADE
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL INTO STRENGTH
SELL
SELL INTO STRENGTH
SELL
SELL INTO STRENGTH
SELL INTO STRENGTH
9/21/2015
9/3/2015
9/8/2015
9/3/2015
9/4/2015
8/13/2015
9/21/2015
8/14/2015
9/2/2015
8/27/2015
34.25
3.06
22.60
0.80
1.76
1.02
6.90
4.45
28.45
21.35
5.45
36.11
3.20
14.61
0.81
1.81
1.10
6.84
4.39
28.65
20.23
6.20
36.89
3.31
12.82
0.84
1.86
1.17
7.12
4.62
28.46
20.37
6.49
41.40
5.38
22.60
0.96
2.08
2.14
10.50
5.87
31.80
22.50
8.59
31.30
2.99
7.20
0.73
1.41
1.00
6.00
3.76
22.70
15.72
5.11
-17.27%
-43.14%
0.00%
-16.67%
-15.37%
-52.34%
-34.29%
-24.16%
-10.53%
-5.11%
-36.55%
DOWN
DOWN
UP
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
SIDEWAYS
DOWN
9/15/2015
9/9/2015
9/1/2015
9/16/2015
9/15/2015
9/15/2015
9/2/2015
9/2/2015
9/21/2015
9/15/2015
9/18/2015
Banks Financials
ASIA UNITED BANK
BANCO DE ORO UNIBANK INC
BANK OF PHILIPPINE ISLANDS
CHINA BANKING CORPORATION
EAST-WEST BANKING CORP
METROPOLITAN BANK & TRUST
PHILIPPINE NATIONAL BANK
PHILIPPINE SAVINGS BANK
PHILIPPINE STOCK EXCHANGE
RIZAL COMMERCIAL BANKING
SECURITY BANK CORP
UNION BANK OF PHILIPPINES
Commercial Industrial
Commercial2GO
CommercialABS
CommercialAP
CommercialCEB
CommercialCROWN
CommercialDMC
CommercialEDC
CommercialEEI
CommercialFGEN
CommercialGMA7
CommercialHLCM
CommercialICT
CommercialMER
CommercialMWC
CommercialMWIDE
CommercialPCOR
CommercialPSPC
CommercialROX
CommercialSCC
CommercialUNI
Conglomerates
Conglomerates
AC
Conglomerates
AEV
Conglomerates
FDC
Conglomerates
FPH
Conglomerates
GTCAP
Conglomerates
JGS
Conglomerates
LPZ
Conglomerates
MPI
Conglomerates
SM
AYALA CORPORATION
ABOITIZ EQUITY VENTURES IN
FILINVEST DEVELOPMENT CORP
FIRST PHILIPPINE HLDGS
GT CAPITAL HOLDINGS INC
JG SUMMIT HOLDINGS INC
LOPEZ HOLDINGS CORP
METRO PACIFIC INVESTMENTS
SM INVESTMENTS CORP
Consumer
Consumer
Consumer
Consumer
Consumer
Consumer
Consumer
Consumer
Consumer
Consumer
Consumer
Consumer
Consumer
Consumer
Consumer
Consumer
Consumer
Consumer
AGI
ANI
CIC
CNPF
DMPL
DNL
EMP
FOOD
JFC
MAXS
PIP
PGOLD
RFM
RRHI
SFI
SMC
URC
Insurance
Insurance MFC
Insurance SLF
Mining
Mining
Mining
Mining
Mining
Mining
Mining
Mining
Mining
Mining
Mining
AR
AT
DIZ
FNI
LC
MA
MAB
NI
NIKL
PX
Property
Property
Property
Property
Property
Property
Property
Property
Property
Property
Property
ALI
BEL
DD
ELI
FLI
GERI
HOUSE
MEG
RLC
SMPH
VLL
Property
AYALA LAND INC
BELLE CORP
DOUBLEDRAGON PROPERTIES CORP
EMPIRE EAST LAND HOLDINGS
FILINVEST LAND INC
GLOBAL-ESTATE RESORTS INC
8990 HOLDINGS INC
MEGAWORLD CORP
ROBINSONS LAND CO
SM PRIME HOLDINGS INC
VISTA LAND & LIFESCAPES IN
Services
Services
Services
Services
Services
LR
PAX
PHA
WEB
8.81
2.52
0.55
18.80
8.45
2.98
0.62
18.55
9.03
3.03
0.64
18.71
12.28
4.00
0.76
22.90
7.10
2.52
0.55
5.00
-28.26%
-37.00%
-27.63%
-17.90%
DOWN
DOWN
DOWN
UP
9/4/2015
9/21/2015
9/18/2015
9/18/2015
2524.00
2.62
2306.00
2572.56
2.37
2535.06
2545.26
2.48
2697.88
2720.00
3.32
3263.76
1601.00
1.91
2296.00
-7.21%
-21.08%
-29.35%
SIDEWAYS
UP
DOWN
LIGHTEN
HOLD
SELL INTO STRENGTH
9/17/2015
9/17/2015
9/16/2015
1.69
11.80
0.44
10.12
6.76
0.55
1.16
1.19
12.04
27.00
0.067
1.35
7.31
0.65
0.202
3.86
4.93
26.80
0.68
7.00
0.71
0.69
0.42
1.37
4.97
0.01
0.17
13.63
0.19
0.29
0.37
3.96
6.18
5.75
11.72
1.36
0.18
1.37
0.21
0.60
1.97
19.44
9.74
13.44
2.32
0.55
7.62
2.01
0.09
0.44
0.96
0.55
0.01
1.50
0.01
0.04
150.48
0.27
3.30
8.72
1.50
0.39
1.59
4.30
102.41
1.21
3.25
1.25
0.72
0.57
0.73
1.03
1.87
3.07
0.67
4.42
1.08
0.32
0.235
1.81
11.73
0.46
10.23
6.81
0.59
1.21
1.20
12.59
26.93
0.075
1.50
8.31
0.68
0.216
3.71
5.05
26.81
0.73
7.33
0.77
0.78
0.43
1.44
5.56
0.01
0.17
13.38
0.20
0.30
0.37
4.05
6.39
5.85
11.82
1.33
0.19
1.36
0.22
0.63
2.03
19.24
10.03
13.70
2.77
0.58
7.22
2.01
0.10
0.45
0.97
0.59
0.01
1.76
0.01
0.04
158.80
0.28
3.38
8.79
1.64
0.40
1.64
4.81
107.53
1.21
3.29
1.31
0.73
0.61
0.78
1.16
2.01
3.14
0.70
4.44
1.15
0.32
0.253
2.36
16.50
0.54
15.30
7.39
1.06
2.00
1.72
14.88
28.50
0.126
4.15
15.74
1.32
0.330
5.06
5.59
32.73
1.23
9.78
1.36
1.19
0.60
2.67
7.40
0.02
0.27
27.55
0.66
0.48
1.10
6.40
7.50
9.40
12.50
1.80
0.82
2.28
0.34
0.85
3.45
21.00
12.14
16.98
7.96
0.70
8.43
2.46
0.18
0.72
1.29
0.85
0.02
2.87
0.03
0.07
238.00
0.47
5.31
11.00
7.03
0.64
2.29
9.88
185.00
1.48
4.90
2.28
1.02
0.84
1.62
1.95
2.58
3.40
1.27
5.28
1.77
0.49
0.455
1.41
10.00
0.40
7.92
6.53
0.50
1.00
1.11
10.82
20.50
0.055
1.28
6.29
0.55
0.180
2.95
4.60
9.53
0.61
6.35
0.55
0.56
0.38
1.15
4.00
0.01
0.16
11.32
0.17
0.27
0.35
2.63
5.50
5.01
9.80
1.20
0.14
1.20
0.18
0.53
1.83
14.88
8.40
12.00
1.94
0.47
4.50
1.80
0.08
0.40
0.90
0.50
0.01
1.18
0.01
0.03
129.50
0.23
2.95
8.50
1.15
0.37
1.40
3.37
79.00
1.13
3.10
1.04
0.64
0.49
0.65
0.80
1.65
2.81
0.60
4.10
0.90
0.17
0.200
-29.22%
-28.12%
-20.37%
-30.72%
-10.28%
-50.00%
-40.50%
-34.88%
-24.06%
-5.26%
-52.38%
-69.16%
-59.35%
-51.52%
-36.67%
-30.43%
-12.88%
-19.03%
-47.15%
-28.83%
-55.88%
-37.82%
-28.33%
-32.58%
-32.70%
-35.29%
-35.19%
-48.53%
-69.55%
-38.54%
-66.36%
-37.66%
-20.53%
-38.30%
-8.80%
-23.89%
-78.05%
-35.53%
-41.76%
-15.29%
-46.09%
-9.52%
-25.84%
-27.68%
-73.74%
-25.71%
-1.54%
-19.92%
-42.70%
-33.33%
-25.58%
-35.29%
-44.12%
-52.96%
-66.67%
-49.25%
-43.28%
-36.17%
-36.16%
-21.27%
-80.37%
-31.25%
-34.50%
-65.88%
-43.24%
-12.16%
-32.86%
-50.44%
-30.39%
-40.48%
-54.94%
-52.31%
-30.23%
-7.35%
-43.31%
-10.42%
-42.94%
-24.49%
-52.53%
DOWN
DOWN
DOWN
SIDEWAYS
DOWN
DOWN
DOWN
DOWN
DOWN
SIDEWAYS
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
SIDEWAYS
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
UP
DOWN
SIDEWAYS
DOWN
SIDEWAYS
DOWN
DOWN
DOWN
DOWN
UP
DOWN
DOWN
SIDEWAYS
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
SIDEWAYS
SIDEWAYS
DOWN
DOWN
DOWN
DOWN
DOWN
DOWN
SIDEWAYS
SIDEWAYS
UP
DOWN
SIDEWAYS
DOWN
9/9/2015
8/24/2015
9/8/2015
9/21/2015
9/15/2015
9/9/2015
9/2/2015
9/3/2015
9/14/2015
9/16/2015
9/9/2015
9/1/2015
9/8/2015
9/17/2015
9/15/2015
9/8/2015
9/18/2015
9/11/2015
9/16/2015
9/9/2015
9/18/2015
8/18/2015
9/10/2015
9/21/2015
9/1/2015
9/21/2015
9/9/2015
9/4/2015
9/9/2015
9/18/2015
7/15/2015
9/3/2015
9/14/2015
9/3/2015
9/8/2015
9/21/2015
9/9/2015
9/8/2015
9/1/2015
9/21/2015
9/10/2015
9/15/2015
9/7/2015
9/16/2015
9/7/2015
9/9/2015
9/14/2015
9/21/2015
9/16/2015
9/17/2015
9/11/2015
9/15/2015
8/28/2015
9/10/2015
8/27/2015
9/18/2015
9/15/2015
9/9/2015
9/14/2015
9/8/2015
9/14/2015
9/18/2015
9/21/2015
8/12/2015
8/24/2015
9/21/2015
9/21/2015
9/15/2015
9/18/2015
9/17/2015
9/15/2015
9/18/2015
9/14/2015
9/18/2015
9/21/2015
9/21/2015
9/4/2015
9/16/2015
9/17/2015
Telecoms
Telecoms GLO
Telecoms LIB
Telecoms TEL
Selected Others
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
Selected
ACR
AB
ABA
ABG
ANS
APC
APO
ARA
ATI
BCOR
BHI
BKR
BLOOM
BRN
BSC
CAL
CHI
CHIPS
COAL
COSCO
CPG
CPM
CYBR
DAVIN
DFNN
EG
EVER
FED
FPI
GEO
GREEN
H2O
HI
IMI
IPO
IRC
IS
ISM
LCB
LIHC
LMG
LOTO
LRI
LTG
MARC
MHC
MIC
MJC
MRC
NOW
NRCP
OM
OPM
ORE
OV
PA
PF
PHES
PNX
PRC
PXP
RLT
ROCK
RWM
SEVN
SGI
SHNG
PLC
SLI
STI
SUN
T
TA
V
VITA
VMC
VUL
WPI
ZHI