MÃ CHỨNG KHOÁN

ngày quan sát MCG MCP MCV MHC MKP MPC

30/07/2010 40.60 24.90 24.90 9.20 58.50 29.70

29/07/2010 40.50 25.00 25.00 9.10 58.00 29.60
28/07/2010 39.60 24.80 24.80 9.10 59.50 30.10
27/07/2010 41.00 25.80 25.80 9.20 59.50 30.50
23/07/2010 41.80 25.90 25.90 9.60 60.00 30.90
22/07/2010 41.10 26.00 26.00 9.70 59.50 31.00
21/07/2010 41.80 26.70 26.70 9.90 59.50 30.00
20/07/2010 42.60 26.70 26.70 10.20 59.50 30.50
19/07/2010 42.20 26.30 26.30 9.80 61.50 29.80
16/07/2010 43.00 26.80 26.80 9.70 62.50 29.80
15/07/2010 43.70 27.00 27.00 9.70 62.50 31.00
14/07/2010 43.80 26.80 26.80 9.80 61.00 31.30
13/07/2010 43.30 27.50 27.50 10.10 62.50 31.40
12/7/2010 42.00 27.00 27.00 10.10 62.50 30.40
9/7/2010 41.50 26.60 26.60 9.70 62.00 29.50
8/7/2010 40.30 26.00 26.00 10.00 63.00 29.50
7/7/2010 41.50 26.10 26.10 9.80 63.00 29.00
6/7/2010 42.50 26.40 26.40 10.20 63.00 30.00
5/7/2010 44.10 27.00 27.00 10.60 63.50 30.00
2/7/2010 44.00 27.70 27.70 10.10 63.50 30.10
1/7/2010 44.00 27.60 27.60 10.60 63.00 30.10
30/06/2010 43.90 27.00 27.00 10.50 66.00 30.00
29/06/2010 43.70 28.10 28.10 10.00 66.00 29.50
28/06/2010 43.90 28.40 28.40 9.60 64.00 29.70
25/06/2010 43.70 28.50 28.50 9.20 64.00 30.50
24/06/2010 45.70 29.90 29.90 9.50 64.00 30.90
23/06/2010 45.80 29.90 29.90 9.30 64.50 30.90
22/06/2010 43.70 29.50 29.50 9.30 64.00 30.80
21/06/2010 41.70 29.80 29.80 9.50 65.00 31.00
18/06/2010 43.00 28.40 28.40 9.10 64.00 31.50
17/06/2010 43.00 28.40 28.40 9.10 64.00 31.50
16/06/2010 44.00 29.80 29.80 9.00 65.00 32.00
15/06/2010 43.40 28.80 28.80 9.10 65.00 32.70
 14/06/2010 43.50 29.10 29.10 9.20 67.00 32.20
11/6/2010 42.00 27.80 27.80 8.80 66.50 31.60
10/6/2010 40.20 26.50 26.50 8.80 67.00 30.40
9/6/2010 39.30 26.10 26.10 8.80 69.50 29.00
8/6/2010 39.20 25.80 25.80 8.70 70.00 29.40
7/6/2010 39.90 25.60 25.60 8.60 70.00 29.00
4/6/2010 42.00 26.90 26.90 8.90 72.00 29.50
3/6/2010 43.00 28.00 28.00 9.00 71.50 29.90
2/6/2010 43.60 28.30 28.30 9.20 72.00 30.00
1/6/2010 42.30 28.20 28.20 9.20 30.10

TỶ SuẤT SINH LỢI

ngày quan sát MCG MCP MCV MHC MKP MPC

30/07/2010 -0.25% 0.40% 0.40% -1.09% -0.85% -0.34%

29/07/2010 -2.22% -0.80% -0.80% 0.00% 2.59% 1.69%
28/07/2010 3.54% 4.03% 4.03% 1.10% 0.00% 1.33%
27/07/2010 1.95% 0.39% 0.39% 4.35% 0.84% 1.31%
23/07/2010 -1.67% 0.39% 0.39% 1.04% -0.83% 0.32%
22/07/2010 1.70% 2.69% 2.69% 2.06% 0.00% -3.23%
21/07/2010 1.91% 0.00% 0.00% 3.03% 0.00% 1.67%
20/07/2010 -0.94% -1.50% -1.50% -3.92% 3.36% -2.30%
19/07/2010 1.90% 1.90% 1.90% -1.02% 1.63% 0.00%
16/07/2010 1.63% 0.75% 0.75% 0.00% 0.00% 4.03%
15/07/2010 0.23% -0.74% -0.74% 1.03% -2.40% 0.97%
14/07/2010 -1.14% 2.61% 2.61% 3.06% 2.46% 0.32%
13/07/2010 -3.00% -1.82% -1.82% 0.00% 0.00% -3.18%
12/7/2010 -1.19% -1.48% -1.48% -3.96% -0.80% -2.96%
9/7/2010 -2.89% -2.26% -2.26% 3.09% 1.61% 0.00%
8/7/2010 2.98% 0.38% 0.38% -2.00% 0.00% -1.69%
7/7/2010 2.41% 1.15% 1.15% 4.08% 0.00% 3.45%
6/7/2010 3.76% 2.27% 2.27% 3.92% 0.79% 0.00%
5/7/2010 -0.23% 2.59% 2.59% -4.72% 0.00% 0.33%
2/7/2010 0.00% -0.36% -0.36% 4.95% -0.79% 0.00%
1/7/2010 -0.23% -2.17% -2.17% -0.94% 4.76% -0.33%
30/06/2010 -0.46% 4.07% 4.07% -4.76% 0.00% -1.67%
29/06/2010 0.46% 1.07% 1.07% -4.00% -3.03% 0.68%
 28/06/2010 -0.46% 0.35% 0.35% -4.17% 0.00% 2.69%
25/06/2010 4.58% 4.91% 4.91% 3.26% 0.00% 1.31%
24/06/2010 0.22% 0.00% 0.00% -2.11% 0.78% 0.00%
23/06/2010 -4.59% -1.34% -1.34% 0.00% -0.78% -0.32%
22/06/2010 -4.58% 1.02% 1.02% 2.15% 1.56% 0.65%
21/06/2010 3.12% -4.70% -4.70% -4.21% -1.54% 1.61%
18/06/2010 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
17/06/2010 2.33% 4.93% 4.93% -1.10% 1.56% 1.59%
16/06/2010 -1.36% -3.36% -3.36% 1.11% 0.00% 2.19%
15/06/2010 0.23% 1.04% 1.04% 1.10% 3.08% -1.53%
14/06/2010 -3.45% -4.47% -4.47% -4.35% -0.75% -1.86%
11/6/2010 -4.29% -4.68% -4.68% 0.00% 0.75% -3.80%
10/6/2010 -2.24% -1.51% -1.51% 0.00% 3.73% -4.61%
9/6/2010 -0.25% -1.15% -1.15% -1.14% 0.72% 1.38%
8/6/2010 1.79% -0.78% -0.78% -1.15% 0.00% -1.36%
7/6/2010 5.26% 5.08% 5.08% 3.49% 2.86% 1.72%
4/6/2010 2.38% 4.09% 4.09% 1.12% -0.69% 1.36%
3/6/2010 1.40% 1.07% 1.07% 2.22% 0.70% 0.33%
2/6/2010 -2.98% -0.35% -0.35% 0.00% -100.00% 0.33%
1/6/2010 -100.00% -100.00% -100.00% -100.00% #DIV/0! -100.00%

TSSL TB -0.02 -0.02 -0.02 -0.02 #DIV/0! -0.02

PHƯƠNG SAI 0.02 0.02 0.02 0.02 #DIV/0! 0.02
ĐLC 0.15 0.15 0.15 0.15 #DIV/0! 0.15

MA TRẬN PHƯƠNG SAI - HiỆP PHƯƠNG SAI

MCG MCP MCV MHC MKP

0 1 2 3 4

MCG 0 0.02 0.02 0.02 0.02 #DIV/0!

MCP 1 0.02
MCV 2 0.02
MHC 3 0.02
MKP 4 #DIV/0!
MPC 5 0.02
MSN 6 0.02
MTG 7 0.02
NAV 8 #DIV/0!
NBB 9 0.02
NHS 10 #DIV/0!
NHW 11 0.02
NKD 12 0.02
NNC 13 #DIV/0!
NSC 14 0.02
MSN MTG NAV NBB NHS NHW NKD NNC

52.00 27.10 92.00 36.50 22.50 42.60 53.00

51.00 25.90 92.00 36.50 21.70 43.00 53.00
50.00 25.10 92.00 37.00 21.70 43.00 54.00
50.50 25.50 92.00 37.00 21.70 43.60 54.00
50.50 26.20 92.00 38.00 21.00 43.10 56.00
52.50 26.50 94.00 37.30 20.80 43.00 53.50
52.50 27.40 94.50 38.00 20.50 43.60 53.50
51.50 28.00 94.50 37.80 20.10 44.00 53.50
51.50 28.20 95.50 38.90 20.00 43.20 52.50
51.50 27.70 95.50 37.10 20.70 44.00 53.00
51.50 26.40 95.50 37.10 20.90 44.90 53.00
51.00 25.20 96.00 37.50 20.40 43.00 52.50
50.50 26.20 97.00 37.30 20.40 43.20 54.00
52.00 25.00 96.00 39.00 20.50 43.00 52.00
52.00 25.90 96.00 39.00 20.70 42.20 52.50
52.00 26.00 96.00 39.40 20.70 42.20 52.00
51.00 27.00 96.00 39.40 20.50 43.00 53.50
51.00 27.40 96.00 37.60 19.80 43.20 53.50
50.50 28.80 96.00 36.20 20.00 43.30 54.50
51.00 28.00 96.00 38.00 20.50 43.10 53.50
51.00 27.00 97.00 20.50 43.10 51.00
51.00 26.70 96.00 20.50 42.60 53.50
51.00 26.70 100.00 20.40 43.30 53.50
50.00 27.90 100.00 21.00 42.00 55.00
51.00 28.60 102.00 21.00 43.90 55.00
51.00 30.00 99.50 21.40 44.00 56.50
52.50 30.00 95.00 21.40 44.10 59.00
52.50 28.60 91.00 21.50 44.10
52.50 28.60 92.00 21.30 44.50
51.50 30.40 92.00 20.70 45.00
51.50 30.40 92.00 20.70 45.00
51.00 32.00 92.50 20.80 44.40
51.00 30.50 92.00 20.90 44.20
 51.00 31.20 92.50 20.30 44.20
48.60 30.50 91.00 21.10 43.70
49.50 29.10 90.00 20.70 44.00
49.50 27.90 88.50 20.70 44.00
50.50 27.90 87.00 21.00 42.70
50.50 28.80 90.00 21.00 42.50
53.00 27.70 90.00 20.50 44.10
54.50 26.40 92.50 20.00 44.00
54.50 25.20 92.00 19.40 44.00
52.50 24.00 93.50 20.40 45.90

MSN MTG NAV NBB NHS NHW NKD NNC

-1.92% -4.43% #DIV/0! 0.00% 0.00% -3.56% 0.94% 0.00%

-1.96% -3.09% #DIV/0! 0.00% 1.37% 0.00% 0.00% 1.89%
1.00% 1.59% #DIV/0! 0.00% 0.00% 0.00% 1.40% 0.00%
0.00% 2.75% #DIV/0! 0.00% 2.70% -3.23% -1.15% 3.70%
3.96% 1.15% #DIV/0! 2.17% -1.84% -0.95% -0.23% -4.46%
0.00% 3.40% #DIV/0! 0.53% 1.88% -1.44% 1.40% 0.00%
-1.90% 2.19% #DIV/0! 0.00% -0.53% -1.95% 0.92% 0.00%
0.00% 0.71% #DIV/0! 1.06% 2.91% -0.50% -1.82% -1.87%
0.00% -1.77% #DIV/0! 0.00% -4.63% 3.50% 1.85% 0.95%
0.00% -4.69% #DIV/0! 0.00% 0.00% 0.97% 2.05% 0.00%
-0.97% -4.55% #DIV/0! 0.52% 1.08% -2.39% -4.23% -0.94%
-0.98% 3.97% #DIV/0! 1.04% -0.53% 0.00% 0.47% 2.86%
2.97% -4.58% #DIV/0! -1.03% 4.56% 0.49% -0.46% -3.70%
0.00% 3.60% #DIV/0! 0.00% 0.00% 0.98% -1.86% 0.96%
0.00% 0.39% #DIV/0! 0.00% 1.03% 0.00% 0.00% -0.95%
-1.92% 3.85% #DIV/0! 0.00% 0.00% -0.97% 1.90% 2.88%
0.00% 1.48% #DIV/0! 0.00% -4.57% -3.41% 0.47% 0.00%
-0.98% 5.11% #DIV/0! 0.00% -3.72% 1.01% 0.23% 1.87%
0.99% -2.78% #DIV/0! 0.00% 4.97% 2.50% -0.46% -1.83%
0.00% -3.57% #DIV/0! 1.04% -100.00% 0.00% 0.00% -4.67%
0.00% -1.11% #DIV/0! -1.03% #DIV/0! 0.00% -1.16% 4.90%
0.00% 0.00% #DIV/0! 4.17% #DIV/0! -0.49% 1.64% 0.00%
-1.96% 4.49% #DIV/0! 0.00% #DIV/0! 2.94% -3.00% 2.80%
 2.00% 2.51% #DIV/0! 2.00% #DIV/0! 0.00% 4.52% 0.00%
0.00% 4.90% #DIV/0! -2.45% #DIV/0! 1.90% 0.23% 2.73%
2.94% 0.00% #DIV/0! -4.52% #DIV/0! 0.00% 0.23% 4.42%
0.00% -4.67% #DIV/0! -4.21% #DIV/0! 0.47% 0.00% -100.00%
0.00% 0.00% #DIV/0! 1.10% #DIV/0! -0.93% 0.91% #DIV/0!
-1.90% 6.29% #DIV/0! 0.00% #DIV/0! -2.82% 1.12% #DIV/0!
0.00% 0.00% #DIV/0! 0.00% #DIV/0! 0.00% 0.00% #DIV/0!
-0.97% 5.26% #DIV/0! 0.54% #DIV/0! 0.48% -1.33% #DIV/0!
0.00% -4.69% #DIV/0! -0.54% #DIV/0! 0.48% -0.45% #DIV/0!
0.00% 2.30% #DIV/0! 0.54% #DIV/0! -2.87% 0.00% #DIV/0!
-4.71% -2.24% #DIV/0! -1.62% #DIV/0! 3.94% -1.13% #DIV/0!
1.85% -4.59% #DIV/0! -1.10% #DIV/0! -1.90% 0.69% #DIV/0!
0.00% -4.12% #DIV/0! -1.67% #DIV/0! 0.00% 0.00% #DIV/0!
2.02% 0.00% #DIV/0! -1.69% #DIV/0! 1.45% -2.95% #DIV/0!
0.00% 3.23% #DIV/0! 3.45% #DIV/0! 0.00% -0.47% #DIV/0!
4.95% -3.82% #DIV/0! 0.00% #DIV/0! -2.38% 3.76% #DIV/0!
2.83% -4.69% #DIV/0! 2.78% #DIV/0! -2.44% -0.23% #DIV/0!
0.00% -4.55% #DIV/0! -0.54% #DIV/0! -3.00% 0.00% #DIV/0!
-3.67% -4.76% #DIV/0! 1.63% #DIV/0! 5.15% 4.32% #DIV/0!
-100.00% -100.00% #DIV/0! -100.00% #DIV/0! -100.00% -100.00% #DIV/0!

-0.02 -0.03 #DIV/0! -0.02 #DIV/0! -0.03 -0.02 #DIV/0!

0.02 0.02 #DIV/0! 0.02 #DIV/0! 0.02 0.02 #DIV/0!
0.15 0.15 #DIV/0! 0.15 #DIV/0! 0.15 0.15 #DIV/0!

MPC MSN MTG NAV NBB NHS NHW NKD

5 6 7 8 9 10 11 12

0.02 0.02 0.02 #DIV/0! 0.02 #DIV/0! 0.02 0.02

NSC

38.10
39.00
39.30
37.60
39.10
40.90
41.10
39.20
37.40
36.00
36.00
35.90
35.80
35.90
35.90
34.50
35.00
35.80
35.10
35.30
35.20
36.00
36.00
36.90
36.50
36.80
37.00
37.00
36.30
37.60
37.60
37.00
35.50
 36.50
36.00
36.00
36.60
36.50
37.00
37.00
37.20
37.80
37.80

NSC

2.36%
0.77%
-4.33%
3.99%
4.60%
0.49%
-4.62%
-4.59%
-3.74%
0.00%
-0.28%
-0.28%
0.28%
0.00%
-3.90%
1.45%
2.29%
-1.96%
0.57%
-0.28%
2.27%
0.00%
2.50%
 -1.08%
0.82%
0.54%
0.00%
-1.89%
3.58%
0.00%
-1.60%
-4.05%
2.82%
-1.37%
0.00%
1.67%
-0.27%
1.37%
0.00%
0.54%
1.61%
0.00%
-100.00%

-0.02
0.02
0.15

NNC NSC

13 14

#DIV/0! 0.02
 mcg mcp mcv mhc mkp mpc msn

Ngày Đóng cửa Đóng cửa Đóng cửa Đóng cửa Đóng cửa Đóng cửa Đóng cửa

30/07/2010 40,60 24,90 24,90 9,20 58,50 29,70 52,00

29/07/2010 40,50 25,00 25,00 9,10 58,00 29,60 51,00
28/07/2010 39,60 24,80 24,80 9,10 59,50 30,10 50,00
27/07/2010 41,00 25,80 25,80 9,20 59,50 30,50 50,50
23/07/2010 41,80 25,90 25,90 9,60 60,00 30,90 50,50
22/07/2010 41,10 26,00 26,00 9,70 59,50 31,00 52,50
21/07/2010 41,80 26,70 26,70 9,90 59,50 30,00 52,50
20/07/2010 42,60 26,70 26,70 10,20 59,50 30,50 51,50
19/07/2010 42,20 26,30 26,30 9,80 61,50 29,80 51,50
16/07/2010 43,00 26,80 26,80 9,70 62,50 29,80 51,50
15/07/2010 43,70 27,00 27,00 9,70 62,50 31,00 51,50
14/07/2010 43,80 26,80 26,80 9,80 61,00 31,30 51,00
13/07/2010 43,30 27,50 27,50 10,10 62,50 31,40 50,50
12/7/2010 42,00 27,00 27,00 10,10 62,50 30,40 52,00
9/7/2010 41,50 26,60 26,60 9,70 62,00 29,50 52,00
8/7/2010 40,30 26,00 26,00 10,00 63,00 29,50 52,00
7/7/2010 41,50 26,10 26,10 9,80 63,00 29,00 51,00
6/7/2010 42,50 26,40 26,40 10,20 63,00 30,00 51,00
5/7/2010 44,10 27,00 27,00 10,60 63,50 30,00 50,50
2/7/2010 44,00 27,70 27,70 10,10 63,50 30,10 51,00
1/7/2010 44,00 27,60 27,60 10,60 63,00 30,10 51,00
30/06/2010 43,90 27,00 27,00 10,50 66,00 30,00 51,00
29/06/2010 43,70 28,10 28,10 10,00 66,00 29,50 51,00
28/06/2010 43,90 28,40 28,40 9,60 64,00 29,70 50,00
25/06/2010 43,70 28,50 28,50 9,20 64,00 30,50 51,00
24/06/2010 45,70 29,90 29,90 9,50 64,00 30,90 51,00
23/06/2010 45,80 29,90 29,90 9,30 64,50 30,90 52,50
22/06/2010 43,70 29,50 29,50 9,30 64,00 30,80 52,50
21/06/2010 41,70 29,80 29,80 9,50 65,00 31,00 52,50
18/06/2010 43,00 28,40 28,40 9,10 64,00 31,50 51,50
17/06/2010 43,00 28,40 28,40 9,10 64,00 31,50 51,50
16/06/2010 44,00 29,80 29,80 9,00 65,00 32,00 51,00
 15/06/2010 43,40 28,80 28,80 9,10 65,00 32,70 51,00
14/06/2010 43,50 29,10 29,10 9,20 67,00 32,20 51,00
11/6/2010 42,00 27,80 27,80 8,80 66,50 31,60 48,60
10/6/2010 40,20 26,50 26,50 8,80 67,00 30,40 49,50
9/6/2010 39,30 26,10 26,10 8,80 69,50 29,00 49,50
8/6/2010 39,20 25,80 25,80 8,70 70,00 29,40 50,50
7/6/2010 39,90 25,60 25,60 8,60 70,00 29,00 50,50
4/6/2010 42,00 26,90 26,90 8,90 72,00 29,50 53,00
3/6/2010 43,00 28,00 28,00 9,00 71,50 29,90 54,50
2/6/2010 43,60 28,30 28,30 9,20 72,00 30,00 54,50
1/6/2010 42,30 28,20 28,20 9,20 30,10 52,50
mtg nav nbb nhs nhw nkd nnc nsc

Đóng cửa Đóng cửa Đóng cửa Đóng cửa Đóng cửa Đóng cửa Đóng cửa

27,10 92,00 36,50 22,50 42,60 53,00 38,10

25,90 92,00 36,50 21,70 43,00 53,00 39,00
25,10 92,00 37,00 21,70 43,00 54,00 39,30
25,50 92,00 37,00 21,70 43,60 54,00 37,60
26,20 92,00 38,00 21,00 43,10 56,00 39,10
26,50 94,00 37,30 20,80 43,00 53,50 40,90
27,40 94,50 38,00 20,50 43,60 53,50 41,10
28,00 94,50 37,80 20,10 44,00 53,50 39,20
28,20 95,50 38,90 20,00 43,20 52,50 37,40
27,70 95,50 37,10 20,70 44,00 53,00 36,00
26,40 95,50 37,10 20,90 44,90 53,00 36,00
25,20 96,00 37,50 20,40 43,00 52,50 35,90
26,20 97,00 37,30 20,40 43,20 54,00 35,80
25,00 96,00 39,00 20,50 43,00 52,00 35,90
25,90 96,00 39,00 20,70 42,20 52,50 35,90
26,00 96,00 39,40 20,70 42,20 52,00 34,50
27,00 96,00 39,40 20,50 43,00 53,50 35,00
27,40 96,00 37,60 19,80 43,20 53,50 35,80
28,80 96,00 36,20 20,00 43,30 54,50 35,10
28,00 96,00 38,00 20,50 43,10 53,50 35,30
27,00 97,00 20,50 43,10 51,00 35,20
26,70 96,00 20,50 42,60 53,50 36,00
26,70 100,00 20,40 43,30 53,50 36,00
27,90 100,00 21,00 42,00 55,00 36,90
28,60 102,00 21,00 43,90 55,00 36,50
30,00 99,50 21,40 44,00 56,50 36,80
30,00 95,00 21,40 44,10 59,00 37,00
28,60 91,00 21,50 44,10 37,00
28,60 92,00 21,30 44,50 36,30
30,40 92,00 20,70 45,00 37,60
30,40 92,00 20,70 45,00 37,60
32,00 92,50 20,80 44,40 37,00
30,50 92,00 20,90 44,20 35,50
31,20 92,50 20,30 44,20 36,50
30,50 91,00 21,10 43,70 36,00
29,10 90,00 20,70 44,00 36,00
27,90 88,50 20,70 44,00 36,60
27,90 87,00 21,00 42,70 36,50
28,80 90,00 21,00 42,50 37,00
27,70 90,00 20,50 44,10 37,00
26,40 92,50 20,00 44,00 37,20
25,20 92,00 19,40 44,00 37,80
24,00 93,50 20,40 45,90 37,80