VIS VNM BMP VNINDEX

1 12/31/2008 12.1 39.8 14.9 315.6

2 1/2/2009 12.1 40.5 14.9 313.3
3 1/5/2009 12.0 40.3 14.2 311.9
4 1/6/2009 12.0 40.8 14.9 314
5 1/7/2009 12.6 41.5 15.1 319.6
6 1/8/2009 13.2 41.3 14.8 314.1
7 1/9/2009 13.6 40.8 14.8 313.4
8 1/12/2009 13.6 40.3 14.8 312.2
9 1/13/2009 13.1 40.3 14.9 307.1
10 1/14/2009 13.0 40.8 14.9 308
11 1/15/2009 13.0 39.8 14.5 304
12 1/16/2009 13.1 40.5 14.6 306.1
13 1/19/2009 13.0 40.5 14.7 305
14 1/20/2009 13.1 40.5 14.7 302.9
15 1/21/2009 13.0 39.8 14.1 300
16 1/22/2009 13.5 39.3 14.7 301.1
17 1/23/2009 13.1 39.3 14.7 303.2
18 2/2/2009 13.1 39.3 14.7 297.5
19 2/3/2009 12.6 37.6 14 288.7 0.048138
20 2/4/2009 12.2 37.6 14 286.1 0.010945
21 2/5/2009 11.6 37.1 13.3 277.8 0.12004
22 2/6/2009 11.8 38.8 13.3 281.6 -0.098151
23 2/9/2009 12.4 38.8 13.9 287.6
24 2/10/2009 12.2 37.8 13.7 282
25 2/11/2009 12.3 37.8 13.4 276.2 J0
26 2/12/2009 11.9 37.8 13.5 276.1 J1
27 2/13/2009 12.1 37.6 13.3 274.5
28 2/16/2009 12.3 37.8 13 272.3 p
29 2/17/2009 11.9 36.6 12.5 263.1
30 2/18/2009 11.6 35.9 11.9 255.1
31 2/19/2009 11.6 36.4 11.4 254.8 J2
32 2/20/2009 11.6 35.7 11.3 252.6 p
33 2/23/2009 11.0 35.2 10.8 244 J3
34 2/24/2009 11.0 35 10.8 235.5 p
35 2/25/2009 11.5 36.7 10.8 244.3
36 2/26/2009 11.3 35.3 10.7 242.5
37 2/27/2009 11.6 35.8 10.7 245.7 J4
38 3/2/2009 11.8 36.5 10.7 247.7 p
39 3/3/2009 11.7 35.5 10.3 241.5
40 3/4/2009 11.3 36.5 10.8 244.4
41 3/5/2009 11.3 35.8 11.3 246.7
42 3/6/2009 11.8 35.8 11.4 245.7
43 3/9/2009 11.8 36.3 11.2 247.8
44 3/10/2009 12.1 36.5 11.4 251.9
45 3/11/2009 12.0 36.3 11.6 255.8
46 3/12/2009 11.8 35.8 11.6 251
47 3/13/2009 11.7 35.8 11.6 251.4
48 3/16/2009 11.4 36 12.1 254.6
49 3/17/2009 11.5 36.7 12.7 263.2
50 3/18/2009 12.1 38.1 13.3 273.4
51 3/19/2009 12.2 37.1 13 267
52 3/20/2009 11.7 36.6 12.7 266.6
53 3/23/2009 11.5 36.4 12.7 260.2
54 3/24/2009 11.9 38.1 13.3 270.6
55 3/25/2009 11.8 38.3 13.6 277.6
56 3/26/2009 11.8 39 13.7 286.3
57 3/27/2009 11.9 38.5 13.8 287.4
58 3/30/2009 11.9 38.3 13.2 282.4
59 3/31/2009 11.6 37.6 13.3 280.7
60 4/1/2009 12.1 38.3 13.9 289.5
61 4/2/2009 12.5 39.3 14.4 297.3
62 4/3/2009 12.5 41 15.1 310.3
63 4/7/2009 12.8 41.5 15.8 322.4
64 4/8/2009 12.2 39.6 15.8 313.8
65 4/9/2009 11.7 39.4 15.8 311.7
66 4/10/2009 12.2 40.6 16.6 325.1
67 4/13/2009 12.8 42.5 17.4 340.0
68 4/14/2009 13.4 42.5 18.2 347.1
69 4/15/2009 14.0 41.8 18.7 339.3
70 4/16/2009 14.7 42 19.5 343.9
71 4/17/2009 15.2 40.1 18.7 334.1
72 4/20/2009 14.5 38.4 17.8 318.9
73 4/21/2009 13.8 40.3 17.6 312.8
74 4/22/2009 14.2 40.8 18.4 321.9
75 4/23/2009 13.5 39.8 18.6 315.2
76 4/24/2009 12.8 39.8 18.2 309.9
77 4/27/2009 12.7 41.5 18.4 313.7
78 4/28/2009 12.8 40.8 18.4 315.7
79 4/29/2009 12.9 40.8 19.3 321.6
80 5/4/2009 13.5 42.7 20.2 336.6
81 5/5/2009 14.2 44.6 21.2 351.3
82 5/6/2009 13.5 46 22.2 350.1
83 5/7/2009 13.8 47.4 23.3 363.9
84 5/8/2009 13.4 45.7 24.4 366.2
85 5/11/2009 13.6 46.9 25.5 373
86 5/12/2009 13.9 46.9 26.7 382
87 5/13/2009 13.9 46.9 27.4 378.3
88 5/14/2009 13.6 45.7 26.2 376.8
89 5/15/2009 14.3 46.9 27.4 390.2
 90 5/18/2009 14.8 46.4 26.2 390.9
91 5/19/2009 15.5 45.9 26 400.9
92 5/20/2009 16.3 45.4 25.5 410.4
93 5/21/2009 17.1 45.2 26.7 412.5
94 5/22/2009 16.3 44 26.2 404.6
95 5/25/2009 16.9 45.2 27.4 421.8
96 5/26/2009 16.3 44 27.6 425
97 5/27/2009 15.8 43.8 27.4 425.2
98 5/28/2009 15.2 43.1 26.4 415.4
99 5/29/2009 15.3 42.1 26.4 411.6
100 6/1/2009 16.0 43.8 27.6 426.4
101 6/2/2009 16.8 44.5 28.8 440.6
102 6/3/2009 17.6 44.5 30 444.8
103 6/4/2009 18.5 45 31.5 458.2
104 6/5/2009 19.4 46.2 33 478.7
105 6/8/2009 20.3 48.4 34.5 501.5
106 6/9/2009 21.0 50.8 34.5 512.5
107 6/10/2009 20.0 48.4 32.8 497.5
108 6/11/2009 20.8 50.3 33.3 511.3
109 6/12/2009 20.0 48.9 34.3 509.6
110 6/15/2009 19.0 46.7 32.6 493.5
111 6/16/2009 18.1 44.5 31.1 472
112 6/17/2009 17.2 43.1 32.6 472.5
113 6/18/2009 18.0 45.3 34.1 479.3
114 6/19/2009 18.9 45.3 34.3 475.2
115 6/22/2009 18.2 44.8 33.1 458.1
116 6/23/2009 17.3 42.9 31.6 438.6
117 6/24/2009 18.1 44.8 33.1 456.2
118 6/25/2009 17.7 46.5 32.1 453.8
119 6/26/2009 17.5 46.5 33.1 461.4
120 6/29/2009 17.1 45.8 33.1 460.4
121 6/30/2009 16.3 44.1 31.6 448.3
122 7/1/2009 15.5 43.1 31.6 430
123 7/2/2009 15.4 43.6 32.8 433.8
124 7/3/2009 16.0 44.6 33 435.4
125 7/6/2009 16.8 46.5 34.5 454.3
126 7/7/2009 16.2 45.5 34.5 447.6
127 7/8/2009 15.7 46.9 34.5 446.8
128 7/9/2009 16.5 48.8 34.3 446.4
129 7/10/2009 17.3 51.2 34.1 438.8
130 7/13/2009 18.1 53.6 33.8 426.7
131 7/14/2009 17.3 55 34 418.6
132 7/15/2009 17.7 57.4 34.3 427.1
133 7/16/2009 18.5 57.4 35.6 433.5
134 7/17/2009 19.4 54.5 34.8 428.7
135 7/20/2009 19.9 53.1 35 412.9
136 7/21/2009 20.1 53.6 36.8 416.4
137 7/22/2009 19.7 55.1 37.3 419.5
138 7/23/2009 20.6 56.1 37.5 434.2
139 7/24/2009 21.6 58.5 39.3 454.7
140 7/27/2009 22.6 60.5 41 469.7
141 7/28/2009 23.7 60.5 40 463
142 7/29/2009 24.8 60.5 40 458
143 7/30/2009 26.0 60 40.3 451.9
144 7/31/2009 27.2 61.5 40.5 466.8
145 8/3/2009 27.2 64.4 40 467.9
146 8/4/2009 26.7 67.3 40.8 476.6
147 8/5/2009 28.0 69.7 41.8 481.3
148 8/6/2009 29.3 68.7 43.8 481.4
149 8/7/2009 30.6 68.7 43.5 480.6
150 8/10/2009 31.9 70.7 43.5 491.2
151 8/11/2009 33.5 73.1 45 494.2
152 8/12/2009 35.1 72.1 47.3 497.2
153 8/13/2009 36.1 72.1 47.5 503.6
154 8/14/2009 34.5 73.1 47.5 507
155 8/17/2009 35.5 73.6 47.5 500.1
156 8/18/2009 37.1 72.1 46 499.7
157 8/19/2009 38.9 72.1 46.3 508.5
158 8/20/2009 39.7 75.5 46.3 513.9
159 8/21/2009 38.1 77.9 46.3 519.2
160 8/24/2009 36.5 76.9 46.3 528.2
161 8/25/2009 37.0 76.4 46.6 528.9
162 8/26/2009 37.5 73 46.1 526
163 8/27/2009 37.8 74.9 45.1 527
164 8/28/2009 37.0 75.9 45.1 536.5
165 8/31/2009 37.0 76.9 46.6 546.8
166 9/1/2009 36.0 75.9 45.6 547.7
167 9/2/2009 36.0 75.9 45.6 540.8
168 9/3/2009 35.7 74 44.6 528.5
169 9/4/2009 37.0 72.5 43.1 524.5
170 9/7/2009 38.8 73 43.1 537.8
171 9/8/2009 40.6 76.4 45.1 536.1
172 9/9/2009 42.4 75.4 47.1 540.2
173 9/10/2009 44.2 78.8 46.8 548
174 9/11/2009 43.7 82.7 47.3 556.6
175 9/14/2009 42.9 85.1 49.5 556.8
176 9/15/2009 40.8 81.2 51.5 557
177 9/16/2009 42.6 79.7 54 557
178 9/17/2009 44.7 83.6 56 561.2
179 9/18/2009 46.9 87.5 58.5 571
180 9/21/2009 49.0 91.9 59.5 578
181 9/22/2009 51.4 96.3 58.5 582.9
182 9/23/2009 53.8 92.4 56 582.1
183 9/24/2009 54.9 88 54 574.8
184 9/25/2009 55.4 88.5 54 582.8
185 9/28/2009 54.9 85.6 52.5 582
186 9/29/2009 52.8 83.7 55 582.6
187 9/30/2009 55.4 87.6 57 580.9
188 10/1/2009 58.0 85.7 54.5 569
189 10/2/2009 60.6 83.3 52.5 549.7
190 10/5/2009 62.7 82.8 52.5 549
191 10/6/2009 62.2 82.3 52 552
192 10/7/2009 64.8 86.2 54.5 566.4
193 10/8/2009 68.0 87.2 56 571.8
194 10/9/2009 71.2 86.7 58.5 582
195 10/12/2009 74.4 86.2 61 594.3
196 10/13/2009 76.0 83.8 63 589.9
197 10/14/2009 73.9 87.7 64 605.6
198 10/15/2009 70.2 88.7 62.5 617.4
199 10/16/2009 69.7 85.8 60 609.5
200 10/19/2009 68.6 84.8 61 607.1
201 10/20/2009 71.8 84.8 63.5 616.6
202 10/21/2009 73.9 83.8 63 618.5
203 10/22/2009 70.7 83.8 66 624.1
204 10/23/2009 67.5 83.3 69 615.7
205 10/26/2009 64.3 82.8 69.5 609.3
206 10/27/2009 63.2 82.8 72.5 596.8
207 10/28/2009 66.4 86.7 75 599.9
208 10/29/2009 67.5 84.8 75 581.5
209 10/30/2009 66.4 85.3 73 587.1
210 11/2/2009 63.2 81.9 69.5 561.7
211 11/3/2009 60.0 79 66.5 539.6
212 11/4/2009 57.4 79.5 64 537.5
213 11/5/2009 55.8 81.9 66.5 555.5
214 11/6/2009 53.2 81.9 66.5 554.9
215 11/9/2009 50.6 79.5 63.5 534.1
216 11/10/2009 48.2 80.5 61.5 524.4
217 11/11/2009 48.7 82.9 64.5 537.6
218 11/12/2009 51.1 82.9 67 546
219 11/13/2009 53.2 82.9 68.5 548.2
220 11/16/2009 55.8 81.9 67.5 545.7
221 11/17/2009 55.8 82.4 66.5 547.1
222 11/18/2009 55.3 84.3 68.5 553.8
223 11/19/2009 55.8 84.8 67.5 560
224 11/20/2009 54.2 84.8 66.5 555.8
225 11/23/2009 51.6 81.9 64 537.3
226 11/24/2009 49.2 81.9 65.5 527.1
227 11/25/2009 46.8 79.5 62.5 503.4
228 11/26/2009 44.7 75.6 59.5 482.6
229 11/27/2009 42.6 75.6 60 490.6
230 11/30/2009 40.5 76.6 60 504.1
231 12/1/2009 42.3 77.6 62.5 514.9
232 12/2/2009 43.6 77.1 59.5 499.1
233 12/3/2009 43.6 75.6 59.5 494.8
234 12/4/2009 42.3 75.6 58.5 495
235 12/7/2009 42.3 74.6 58 498.6
236 12/8/2009 40.7 74.1 56 488.5
237 12/9/2009 38.9 71.2 53.5 470.6
238 12/10/2009 37.1 67.8 53 458.7
239 12/11/2009 35.3 67.3 51.5 444.2
240 12/14/2009 35.3 67.8 54 458.4
241 12/15/2009 33.7 67.8 54 459.4
242 12/16/2009 32.1 64.9 52 442.1
243 12/17/2009 30.5 62.5 50.5 434.9
244 12/18/2009 31.8 65.4 53 443.3
245 12/21/2009 33.4 68.3 55.5 461
246 12/22/2009 35.0 67.8 56.5 465.2
247 12/23/2009 35.5 68.3 56 470.8
248 12/24/2009 35.8 68.3 55 479.1
249 12/25/2009 37.4 71.7 57.5 495.1
250 12/28/2009 39.2 75.1 60 492.6
251 12/29/2009 41.0 72.7 63 484.4
252 12/30/2009 41.5 73.2 63 495.4
253 12/31/2009 43.3 73.2 65.5 494.8
254 1/4/2010 86.5 76.6 68.5 517
255 1/5/2010 90.5 80 71 532.5
256 1/6/2010 95.0 80.5 71.5 534.5
257 1/7/2010 99.0 78.1 69 533.3
258 1/8/2010 94.575.7 66 520.9
259 1/11/2010 91.074.7 65 515.1
260 1/12/2010 94.072.3 63 498.3
261 1/13/2010 98.574.3 62.5 508.6
262 1/14/2010 103.0 74.3 65.5 512.3
263 1/15/2010 101.0 72.3 65.5 505.4
264 1/18/2010 96.0 69.4 63 487.1
265 1/19/2010 93.0 72.8 65 495.5
266 1/20/2010 89.0 76.2 63 489.5
267 1/21/2010 85.0 74.2 64 478.4
268 1/22/2010 81.0 74.2 62 477.6
269 1/25/2010 85.0 76.2 62 480.9
270 1/26/2010 89.0 79.6 65 497.9
271 1/27/2010 92.0 76.2 62.5 486.4
272 1/28/2010 88.0 76.2 60.5 481.8
273 1/29/2010 89.5 75.7 60.5 482
274 2/1/2010 91.0 79.1 63.5 486.9
275 2/2/2010 88.5 80.1 65.5 487.9
276 2/3/2010 92.5 84 66.5 495.5
277 2/4/2010 97.0 86.9 67 503.8
278 2/5/2010 97.5 83 65 493
279 2/8/2010 98.0 83 63 491.2
280 2/9/2010 95.0 79.1 62 482.9
281 2/10/2010 96.5 83 64.5 490.9
282 2/11/2010 99.0 86.9 65 499.9
283 2/12/2010 99.0 88.4 66.5 507
284 2/22/2010 97.5 87.4 66.5 510
285 2/23/2010 93.0 84.5 64 496.3
286 2/24/2010 92.0 85.5 64 494.6
287 2/25/2010 90.5 87 64 495
288 2/26/2010 50.0 84 63 496.9
289 3/1/2010 52.5 84 62.5 503.0
290 3/2/2010 55.0 83.5 62 501.0
291 3/3/2010 57.5 85.5 62.5 507.3
292 3/4/2010 60.0 86.5 62.5 511.9
293 3/5/2010 62.5 87 63 513.4
294 3/8/2010 62.0 88 65 521.1
295 3/9/2010 65.0 90.5 66 527.3
296 3/10/2010 68.0 88.5 65 525.7
297 3/11/2010 71.0 88 64.5 524.6
298 3/12/2010 71.0 88 67.5 531.5
299 3/15/2010 68.5 88 67.5 531.9
300 3/16/2010 68.0 86.5 64.5 516.1
301 3/17/2010 67.0 86.5 63.5 510.9
302 3/18/2010 70.0 87 64.5 519.7
303 3/19/2010 69.5 86 63.5 516
304 3/22/2010 67.5 85.5 62 511.6
305 3/23/2010 67.0 84.5 61.5 506.5
306 3/24/2010 70.0 85 62 512.1
307 3/25/2010 67.5 85 60 503.4
308 3/26/2010 67.0 84.5 60 505.3
309 3/29/2010 67.5 85 60 505.7
310 3/30/2010 66.0 83.5 59 500.7
311 3/31/2010 63.0 84 59 499.2
312 4/1/2010 63.0 84.5 60 508.2
313 4/2/2010 63.5 85.5 59.5 510.5
314 4/5/2010 66.5 86.5 58.5 514.8
315 4/6/2010 69.5 86 59.5 515.3
316 4/7/2010 67.5 85.5 59 515.8
317 4/8/2010 67.5 86.5 59.5 515.9
318 4/9/2010 67.0 86.5 60.5 517.4
319 4/12/2010 66.0 88 60.5 519.9
320 4/13/2010 64.5 88 60 518.0
321 4/14/2010 65.0 88 60 516.2
322 4/15/2010 65.0 89 60 521.5
323 4/16/2010 64.0 88.5 58.5 522
324 4/19/2010 62.5 88.5 58 516.7
325 4/20/2010 65.5 88.5 57 515.2
326 4/21/2010 64.5 88 56 519.7
327 4/22/2010 65.0 88 58.5 529.3
328 4/26/2010 63.5 89.5 57.5 531.2
329 4/27/2010 66.0 93 58 535.7
330 4/28/2010 69.0 94 57 539.2
331 4/29/2010 72.0 94 57.5 542.4
332 5/4/2010 75.5 93 58 549.1
333 5/5/2010 79.0 92.5 58 548
334 5/6/2010 80.5 92.5 57.5 549.5
335 5/7/2010 76.5 91.5 56 542
336 5/10/2010 73.0 90.5 55.5 534.4
337 5/11/2010 74.5 92 56.5 534.4
338 5/12/2010 71.0 91 55 519.6
339 5/13/2010 67.5 91.5 54.5 518.9
340 5/14/2010 68.5 92 54 520.7
341 5/17/2010 66.5 91 52.5 511.3
342 5/18/2010 68.0 91 51.5 508.3
343 5/19/2010 65.0 89.5 50 494.9
344 5/20/2010 67.0 90 52.5 503.6
345 5/21/2010 64.0 87.5 52 483.7
346 5/24/2010 62.0 88.5 51.5 486.2
347 5/25/2010 59.5 89 51.5 486.2
348 5/26/2010 62.0 89.5 52 492.7
349 5/27/2010 64.5 89 53.5 497.2
350 5/28/2010 66.0 90 56 513
351 5/31/2010 63.5 88.5 55 507.4
352 6/1/2010 64 86 54 508.7
353 6/2/2010 64 85.5 54.5 510.7
354 6/3/2010 63.5 86.5 55 511.2
355 6/4/2010 63 87 55 510.4
356 6/7/2010 60 85.1 52.5 496.9
357 6/8/2010 61 85.1 52 497.2
358 6/9/2010 60.5 86.6 51.5 497.6
359 6/10/2010 60 87.1 51 500.5
360 6/11/2010 60 87.1 51.5 504.3
361 6/14/2010 59.5 87.1 51.5 508.3
362 6/15/2010 60 86.6 51.5 508
363 6/16/2010 63 87.1 51.5 510.7
364 6/17/2010 61.5 86.6 52 510.8
365 6/18/2010 61.5 86.6 52.5 511.2
366 6/21/2010 61 86.6 52 514.8
367 6/22/2010 60 86.6 52.5 512.6
368 6/23/2010 60.5 87.6 52.5 512.8
369 6/24/2010 60 88.1 53 511.7
370 6/25/2010 58.5 88.1 52 505.1
371 6/28/2010 57.5 87.6 52 507.3
372 6/29/2010 58 87.6 52.5 510.7
373 6/30/2010 57 87.1 52 507.1
374 7/1/2010 56 88.1 52 504
375 7/2/2010 56 88.6 52 503.6
376 7/5/2010 57.5 88.1 50 506.6
377 7/6/2010 56.5 88.1 51.5 500.8
378 7/7/2010 56 88.1 51 496.9
379 7/8/2010 56.5 88.1 51.5 498.6
380 7/9/2010 56.5 88.1 51.5 499.5
381 7/12/2010 56 88.6 51 499.9
382 7/13/2010 57.5 89.1 52 509.1
383 7/14/2010 56.5 89.1 51.5 507.3
384 7/15/2010 57.5 89.1 51 505.2
385 7/16/2010 57 89.6 51 506.2
386 7/19/2010 56.5 89.6 51 506.8
387 7/20/2010 56.5 90.1 51 506.6
388 7/21/2010 55.5 90.6 51 505.4
389 7/22/2010 54 89.6 50.5 500.3
390 7/23/2010 53 89.1 51 500.3
391 7/26/2010 52.5 89.1 51.5 498.1
392 7/27/2010 52 89.1 51.5 497.7
393 7/28/2010 49.5 88.6 51 491
394 7/29/2010 50 88.6 51.5 491.1
395 7/30/2010 50.5 88.6 52.5 493.9
396 8/2/2010 49.7 88.1 51 491.6
397 8/3/2010 49.8 88.6 51 491.9
398 8/4/2010 48.4 88.6 51 486.7
399 8/5/2010 48.2 89.1 50.5 486.2
400 8/6/2010 47.5 88.6 49.8 482.8
401 8/9/2010 45.2 88.1 49.6 472.7
402 8/10/2010 43 88.1 49.8 461.6
403 8/11/2010 42.2 88.6 49.9 463.1
404 8/12/2010 40.1 87.1 49.2 448.4
405 8/13/2010 38.6 89.5 49.5 452.7
406 8/16/2010 40.5 90.5 51 464.8
407 8/17/2010 41 89.5 51 463.5
408 8/18/2010 39.4 88.5 50 455.5
409 8/19/2010 39.1 88.5 50 452.2
410 8/20/2010 40.5 89 50 454.8
411 8/23/2010 39.4 88.5 49.9 447.9
412 8/24/2010 37.5 87 49.8 434.4
413 8/25/2010 35.7 86.5 48.5 423.9
414 8/26/2010 36 86.5 48 427.1
415 8/27/2010 34.8 87 49.8 429.1
416 8/30/2010 36.5 88.5 51.5 444.6
417 8/31/2010 38.3 89 51.5 455.1
 0.01094490059 0.004676 0.003619 0.003441
0.00467581771895 0.003619 0.003441 0.003411
0.11377137771895 0.112715 0.112537 0.112507
-0.1044197422811 -0.105476 -0.105655 -0.105685

7.830836
2.58511935421687

0.05281515459631
0.27456707977851

50.3639514622829
1.1577289586E-11
49.9391952451311
1.4316654263E-11

3.35E-10
0.00E+00
1