IDX Monthly Statistics

June 2012
V l
Volume
21 N
No. 06

Indonesia Stock Exchange

Research Division

2012 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the
publication it should not be by any person relied upon as the basis for taking any action or making any decision.
decision The
information contained within the publication,
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.

Contents
IDX Indices Highlights ............................................................................................................................................... 1
Statistical Highlights .................................................................................................................................................. 2
IDX Indices ................................................................................................................................................................ 3
IDX Indices (Chart) .................................................................................................................................................... 4
Daily Trading by Type of Investor .............................................................................................................................. 8
Daily Trading by Type of Investor (Chart) ................................................................................................................. 9
Daily Stock Trading by Type of Market ................................................................................................................... 10
Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 11
Trading Summary by Industry ................................................................................................................................ 11
Composition of Total Trading by Market Type (Chart) ............................................................................................. 12
Trading Summary by Industry (Chart) ..................................................................................................................... 12
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 12
50 Biggest Market Capitalization Stocks ................................................................................................................ 13
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 14
20 Most Active Stocks by Total Trading Value ....................................................................................................... 14
20 Most Active Stocks by Total Trading Frequency ............................................................................................... 15
Top 20 Gainer Stocks ............................................................................................................................................. 16
Top 20 Loser Stocks .............................................................................................................................................. 16
20 Most Active Brokerage Houses in Total Value ................................................................................................... 17
20 Most Active Brokerage Houses in Total Frequency ............................................................................................ 17
20 Most Active Stocks by Total Trading Value , January June 2012 ..................................................................... 18
20 Most Active Brokerage Houses in Total Value, January June 2012 ................................................................. 18
Table of Trading by Industry .................................................................................................................................... 19
Warrant Trading ...................................................................................................................................................... 31
Rights Certificate Trading ........................................................................................................................................ 31
ETF Trading ............................................................................................................................................................ 31
Financial Data & Ratios ............................................................................................................................................ 32
New Issues ............................................................................................................................................................... 45
Additional Listed Shares .......................................................................................................................................... 45
Stock Splits............................................................................................................................................................... 45
Announcement of Rights .......................................................................................................................................... 46
Dividend Announcements......................................................................................................................................... 47
IDX Members Stock Transaction ............................................................................................................................ 49
IDX Members Warrants Transaction ....................................................................................................................... 52
IDX Members Rights Transaction ............................................................................................................................ 55
IDX Members ETF Transaction .............................................................................................................................. 56
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 June 2012 .................................................................... 57
Stock Option Activities ............................................................................................................................................ 58
Bonds, Sukuk & ABS Listing Summaries ................................................................................................................. 59
Bonds, Sukuk & ABS Corporate Action .................................................................................................................... 59
Bonds, Sukuk & ABS New Issues ............................................................................................................................ 60
Government Securities ............................................................................................................................................. 62
Corporate Bonds & Sukuk Issues ............................................................................................................................. 65
Asset-Backed-Securities Issues ............................................................................................................................... 80
10 Most Active Bonds ............................................................................................................................................. 81

Notes
1.

Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX members trading data. Trading Frequency refers to number of transaction.

2.

Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.

3.

Number of listed shares: This figures refers to the total number of shares that is already listed and can be
traded at the exchange.

4.

Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market
closing price.

5.

Jakarta Composite Index =

Base Value =

(Regular Closing Price * Number of Shares)

Base Value

X 100

(Base Price * Number of Shares)

Regular Closing Price
X 100
Base Price

6.

Individual Index =

7.

To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.

8.

To calculate Financial Ratio, the latest financial reports are used.

9.

Earning Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number
of issued shares. We annualized the EPS when interim reports are used (see the Financial statement
dates and Financial Year Ends).

Price Earnings Ratio (PER) =

Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders Equity by
number of issued shares.

Price to Book Value (PBV) =

Return On Asset (ROA) =

Net Income
X 100
Total Assets

Return On Equity (ROE) =

Net Income
X 100
Equity

Net Profit Margin (NPM) =

Net Income
X 100
Total Sales

Operating Profit Margin (OPM) =

[S] Sharia Compliant Stock

Regular Closing Price

EPS

Regular Closing Price

BV

Operating Income
X 100
Total Sales

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

IDX Indices Highlights

Indonesia Stock Exchange
Composite Stock Price Index and Trading Volume

Trading Volume
(Million Shares)
20,000

Composite
Index
4,500

16,000

4,000

12,000

3,500

8,000

3,000

4,000

2,500

2,000
Jul

INDICES
Composite
C
it Index
I d
(IHSG)

Aug

Sep

Hi

Oct

Nov

Low

Close

3,955.577
3
955 577 3
3,654.582
654 582 3,955.577
3 955 577
Jun 29
Jun 04
Jun 29

Dec

Jan

1 Month

Feb

Mar

Change
6 Month

3 Month

122.753
122
753 S
3.20% 13

Apr

Jun

1 Year

YTD (%)

133.585
133
585 S
3.50% 10

67.008
67
008 S
1.72% 10

133.585
133
585 S
3.50% 10

(37.759) T
(5.30%) 13

1.286 S
0.19% 19

(15.854) T
(2.30%) 19

1.286 S
0.19% 19

(18.669) T
(5.19%) 12

0.699 S
0.21% 18

(4.866) T
0.21% 14

0.699 S
0.21% 18

(165.974)
(165
974)
(4.03%)

May

LQ45

675.292
Jun 20

615.717
Jun 04

674.792
Jun 29

29.098
4.51%

IDX30

341.389
Jun 20

310.217
Jun 04

340.960
Jun 29

15.585
4.79%

Jakarta Islamic
Index

545.996
Jun 20

498.030
Jun 04

544.190
Jun 29

19.138 S
3.64% 12

(39.870) T
(6.83%) 16

7.159 S
1.33% 14

8.154 S
1.52% 12

7.159 S
1.33% 14

A i lt
Agriculture

,
2,031.484
,
,
2,189.452
2,209.361
Jun 20
Jun 04
Jun 29

40.547 S
1.89% 15

((238.739)) T
(9.83%) 20

43.416 S
2.02% 13

((129.236)) T
(5.57%) 20

43.416 S
2.02% 13

Mining

2,065.151 1,877.633 2,045.464

Jun 20
Jun 04
Jun 29

(20.732) T
(1.00%) 21

(714.921) T
(25.90%) 21

(486.914) T (1,208.983) T
(37.15%) 21
(19.23%) 21

(486.914) T
(19.23%) 21

7
4

428.926
Jun 29

22.514
5.54%

Miscellaneous
Industry

1,258.657 1,147.102 1,234.321

Jun 06
Jun 04
Jun 29

47.167
3.97%

Consumer
Goods

1,519.500 1,363.619 1,500.574

Jun 20
Jun 05
Jun 29

114.034
8 22%
8.22%

Basic Industry

428.926
Jun 29

376.470
Jun 04

3
9
1

T
5

(94.811) T
(7.13%) 17
151.478
11 23%
11.23%

S
1

Property & Real

Estate

279.135
Jun 11

261.149
Jun 04

275.638
Jun 29

(2.482)
(0.89%) 19

(2.950)
(1.06%)

Infrastructure

785.507
Jun 29

736.071
Jun 18

785.507
Jun 29

12.602 S
1.63% 16

38.117
5.10%

Finance

498.154
Jun 29

457.449
Jun 04

498.154
Jun 29

21.593
4.53%

(9.972)
(1.96%)

Trade & Service

666.157
Jun 27

627.217
Jun 04

665.364
Jun 29

Manufacturing

1,041.194
Jun 29

Main Board

1,135.212 1,043.341 1,135.212

Jun 29
Jun 29
Jun 04

944.738 1,041.194
Jun 29
Jun 04

(8.441)
(1.93%)

2.229 S
0.34% 18

4
2
6

25.920
6.43%

(76.826) T
(5.86%) 20

92.170
8.07%

184.610
14 03%
14.03%

320.317
27 14%
27.14%

46.384
20.23%

68.200
32.88%

86.061
12.30%

20.653
5.06%

S
6

3
1
4

6.378 S
1.30% 16

(59.672) T
(8.23%) 18

83.178
14.29%

15.990
1.56%

48.729
4.91%

41.760 S
3.82% 11

(43.587)
(3.70%)

60.746
6.20%

S
2

3
7

2
9

36.312 S
3.30% 11

5
2
1

9.250 S
1.19% 13
(8.714) T
(1.72%) 16
135.502
25.57%

137.001
15.15%

25.161
2.27%

3
4
8

S
6

(76.826) T
(5.86%) 20
184.610
14 03%
14.03%

46.384
20.23%

86.061
12.30%

3
1
4

6.378 S
1.30% 16
83.178
14.29%

48.729
4.91%

2
9

36.312 S
3.30% 11

564.282
Jun 29

540.657
Jun 04

564.282
Jun 29

(5.468) T
(0.96%) 20

(37.858) T
(6.29%) 15

Kompas100

875.692
Jun 20

799.944
Jun 04

874.449
Jun 29

32.877 S
3.91% 10

(52.988) T
(5.71%) 14

9.248 S
1.07% 17

(20.462) T
(2.29%) 18

9.248 S
1.07% 17

BISNIS-27

333.274
333
274
Jun 29

303.223
303
223
Jun 04

333.274
333
274
Jun 29

14.799
14
799
4.65%

(17.685)
(17
685) T
(5.04%) 10

6.661
6
661 S
2.04% 12

(4 940) T
(4.940)
(1.46%) 15

6.661
6
661 S
2.04% 12

PEFINDO-25

448.723
Jun 20

416.677
Jun 04

448.064
Jun 29

4.323 S
0.97% 17

6.749 S
1.53% 11

SRI-KEHATI

207.497
Jun 20

189.668
Jun 04

206.734
Jun 29

8.902
4.50%

ISSI

131.610
Jun 29

121.418
Jun 04

131.610
Jun 29

3.494 S
2.73% 14

S
8

(44.556) T
(9.04%) 19
(8.907)
(4.13%)

T
9

(7.131) T
(5.14%) 11

R
Research
h Di
Division
i i

45.769
11.38%

(12.303) T
(2.13%) 17

20.653
5.06%

Development
Board

26.411
4.91%

2.718 S
1.33% 15

4.020
1.98%

7.320
5.89%

6.254
4.99%

9
7

26.411
4.91%

45.769
11.38%

S
8

S
5

2.718 S
1.33% 15
6.254
4.99%

S
7

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

Statistical Highlights
Daily Composite Stock Price Index & Total Trading

Total Trading

Index

10,000

4,000

9 000
9,000

3 900
3,900

8,000

3,800

7,000

3,700

6,000

3,600

5,000

3,500

4,000

3,400

3,000

3,300

2,000

3,200
1

11

12

13

14

Trading Volume (million shares)

Stock Trading
Summary
Regular Market
Cash Market
Negotiated Market
Total
Daily Average
Foreign Transaction

(Billion)

(Thou.)

58,163
0.13
25,734
83,897
3,995

67,463
0.16
17,254
84,717
4,034

2,381
0.01
8
2,390
114

Buy
Sell
Net Purchase2

Government Bond (Rp)

Corporate
C
t Bond
B d (R
(Rp))
Corporate Bond (USD)
Asset-backed Security (Rp)
Stock Option

(Million)

(Billion)

46,030
0.13
16,448
62,478
2,975

49,032
0.15
12,692
61,725
2,939

Value

Freq.

(Million)

(Billion)

(Thou.)

19,080
21,456
(2,376)

35,535
37,507
(1,973)

532
533

Volume

Freq.

183,812,873,029,000
14 101 918 897 858
14,101,918,897,858
12,000,000
Contract
-

9,357
2 237
2,237
9
-

Value
-

Freq.
-

PER (X)

PBV (X)

Average
A

13.50
13 0

2.39
2 39

Weighted Average

14.26

1.99

Stocks
Market Capitalization
Listed Issuers
Listed Shares
New Issues
Issuers
Volume
Value (Rp)
*
1

19

20

21

22

Sharia Stock Trading

Volume
Freq.
Value
%*

Volume

Bond Trading Summary

18

Trading Value (Rp billion)

IDX Total Trading

Volume
Value
Freq.
(Million)

15

3,729,900,812,811,840
445
2,253,664,331,797

2
2,564,487,500
246,448,750,000

(Thou.)

72.7
97.8
73.6
72.9
72.9

1,820
0.01
6
1,826
87

25

26

27

28

29

IDX Composite Index

LQ45 Stock Trading

Freq.
Volume
Value
%*
(Million)

(Billion)

33,521
0.01
12,688
46,208
2,200

52,801
0.01
11,392
64,193
3,057

Other Instrument
Trading Summary
Rights Certificate
Warrant
ETF

(Thou.)

78.3
3.9
66.0
75.8
75.8

1,046
0.003
5
1,051
50

Volume

Value

Freq.

(Million)

(Billion)

(Thou.)

7,818
3,640
0.68

13
88
0.46

0.36
76
0.10

Bond Outstanding Summary

Government Bond (Rp)
C
Corporate
t Bond
B d (R
(Rp))
Corporate Bond (USD)
Asset-backed Security (Rp)

791,179,812,000,000
166 217 315 629 579
166,217,315,629,579
80,000,000
1,247,456,796,014

Active Stocks
Active Brokerage Houses
Trading Days

411
114
21

Delisting
Issuer
Volume
V l

Value (Rp)
Additional Listed
Shares
Right Issues
Issuers
Volume
Value (Rp)

67,520,465,475

4
4,278,966,250
1,891,400,962,500

ETF
Number of listed ETF

Percentage compared to IDX Total Trading

This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
Net Purchase by Foreign Investors (purchase minus sales)

Research Division

E Q U I T Y

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

Jakarta Composite Index, LQ45, IDX30, JII, MDX, DBX, Kompas100, BISNIS-27, PEFINDO-25, SRI-KEHATI and ISSI
Date

JCI

01-Jun
04-Jun
05-Jun
06-Jun
07-Jun
08-Jun
11-Jun
12-Jun
13-Jun
14-Jun
15-Jun
18-Jun
19-Jun
20-Jun
21-Jun
22-Jun
25-Jun
26-Jun
27-Jun
28-Jun
29-Jun

3,799.766
3,654.582
3,717.876
3,841.331
3,840.596
3,825.328
3,866.213
3,852.578
3,860.461
3,791.618
3,818.109
3,860.155
3,880.816
3,943.897
3,901.788
3,889.523
3,857.589
3,881.401
3,934.867
3,887.575
3,955.577

LQ45

IDX30

JII

641.428
615.717
628.552
652.733
653.116
651.787
658.080
656.712
657.701
645.018
650.249
657.793
662.422
675.292
667.526
663.853
657.098
662.811
672.582
662.722
674.792

322.694
310.217
316.619
328.870
329.277
328.909
332.222
331.731
332.402
325.827
327.946
332.716
334.822
341.389
337.261
335.427
331.956
334.558
339.781
334.402
340.960

519.836
498.030
510.315
527.915
528.793
526.869
530.559
530.869
532.742
521.985
525.682
531.667
535.401
545.996
538.139
536.224
529.903
536.110
541.618
533.777
544.190

Main
Board
1,084.197
1,043.341
1,063.104
1,098.717
1,099.270
1,095.967
1,107.487
1,104.306
1,107.879
1,088.181
1,095.649
1,108.250
1,115.171
1,133.391
1,120.138
1,115.323
1,106.972
1,113.386
1,129.217
1,115.179
1,135.212

Dev.
Board

Kompas 100 BISNIS-27 PEFINDO-25

834.365
799.944
816.256
848.104
847.835
844.882
854.802
852.488
854.276
837.552
845.536
855.065
860.241
875.692
864.192
859.619
850.612
856.731
869.783
857.591
874.449

564.219
540.657
544.061
561.030
558.238
552.264
558.849
554.327
550.838
540.810
545.063
549.179
548.638
557.227
555.332
558.141
550.720
555.591
561.508
556.396
564.282

316.029
303.223
310.275
322.693
321.473
319.863
323.665
322.127
324.541
318.331
321.224
323.449
325.954
332.201
327.720
326.817
323.646
326.546
331.488
326.088
333.274

437.619
416.677
429.212
446.054
446.354
440.951
445.384
438.668
439.597
428.963
435.095
439.706
440.324
448.723
441.096
438.814
432.527
437.671
443.362
438.468
448.064

SRIKEHATI

ISSI

196.481
189.668
194.447
201.748
201.575
201.132
203.035
202.814
203.738
199.651
200.575
203.485
204.300
207.497
204.454
203.679
201.843
203.334
206.293
203.766
206.734

126.732
121.418
123.960
127.995
128.055
127.216
128.430
128.204
128.772
126.325
127.252
128.634
129.284
131.564
129.806
129.499
128.169
129.193
130.786
129.111
131.610

SECTORAL INDICES
Date

Agriculture

Mining

Basic
Industry

Misc.
Industry

Consumer
Goods

Property

InfraStructure

Finance

Trade

Manufacturing*)

01-Jun
04-Jun
05-Jun
06-Jun
07-Jun
08-Jun
11-Jun
12-Jun
13-Jun
14-Jun
15-Jun
18-Jun
19-Jun
20-Jun
21-Jun
22-Jun
25-Jun
26-Jun
27-Jun
28-Jun
29-Jun

2,145.359
2,031.484
2,104.603
2,190.896
2,176.688
2,177.713
2,182.212
2,176.946
2,155.231
2,130.321
2,149.002
2,165.174
2,175.833
2,209.361
2,196.720
2,155.089
2,132.547
2,163.567
2,191.481
2,185.207
2,189.452

2,033.910
1,877.633
1,890.742
1,961.277
1,975.623
1,960.319
1,989.533
1,950.151
1,931.016
1,892.252
1,934.776
1,965.473
1,989.027
2,065.151
2,051.395
2,003.540
1,960.183
2,005.638
2,029.302
1,977.066
2,045.464

399.695
376.470
388.262
404.844
403.552
401.573
404.608
401.059
405.454
399.643
408.330
415.458
415.496
422.017
418.026
417.810
415.156
417.720
422.555
419.641
428.926

1,171.127
1,147.102
1,197.943
1,258.657
1,231.367
1,207.794
1,204.641
1,210.742
1,239.807
1,203.410
1,195.464
1,219.292
1,215.929
1,228.621
1,199.813
1,232.223
1,209.931
1,217.267
1,229.029
1,202.893
1,234.321

1,390.892
1,364.351
1,363.619
1,393.770
1,431.935
1,466.721
1,467.485
1,494.011
1,472.274
1,464.580
1,462.237
1,498.371
1,503.297
1,519.500
1,504.096
1,488.168
1,477.130
1,476.862
1,508.782
1,484.693
1,500.574

274.179
261.149
266.780
277.063
275.579
273.000
279.135
276.257
276.076
268.103
270.853
272.774
272.756
278.663
275.652
272.803
268.140
266.494
270.991
270.181
275.638

768.508
747.050
753.707
758.343
754.854
746.787
751.799
754.624
757.155
741.532
752.613
736.071
749.562
766.115
754.738
758.340
760.109
765.250
775.393
769.065
785.507

474.317
457.449
465.455
484.438
482.631
480.774
489.221
485.262
485.937
478.294
481.744
487.727
490.991
496.623
493.084
489.496
487.790
488.704
495.796
493.246
498.154

651.636
627.217
637.789
658.782
658.776
651.164
664.527
654.255
661.978
647.716
644.696
655.408
654.316
661.844
656.011
658.280
652.823
660.140
666.157
654.835
665.364

973.432
944.738
965.050
1,000.249
1,003.903
1,007.075
1,008.370
1,015.781
1,019.486
1,004.089
1,006.707
1,028.260
1,028.900
1,041.150
1,026.524
1,029.994
1,019.211
1,022.629
1,038.347
1,022.453
1,041.194

IDX Sectoral Indices (Dec 28, 1995 = 100), LQ45 (Jul 13, 1994 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100)
Main Board Index (Dec 28, 2001 = 100), Development Index (Dec 28, 2001 = 100), Kompas100 (Dec 28, 2002 = 100)
BISNIS-27 Index (Dec 30, 2004 = 100). PEFINDO-25 Index (Dec 29, 2005 = 100), SRI-KEHATI ( Dec 28, 2006 = 100)
ISSI ( Dec 28, 2007 = 100), IDX30 ( 30 December 2004 = 100), *) Basic Industry + Miscellaneous Industry + Consumer Goods
Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

Indonesia Stock Exchange Indices

Million
Shares

Agriculture

Index

11,623

9,000

Million
Shares

Mining

Index

3,000

9,000

3,600

7,500

2,500

7,500

3,000

6,000

2,000

6,000

2,400

4,500

1,500

4,500

1,800

3,000

1,000

3,000

1,200

1,500

500

1,500

600

196
0

Jul

Sep

Million
Shares

Nov

Jan

Mar

May

Basic Industry

Jul

I d
Index

9,000

480

7,500

Million
Shares

Sep

Nov

Jan

Mar

May

Miscellaneous Industry

Index

9,000

1,500

400

7,500

1,250

6,000

320

6,000

1,000

4 00
4,500

240

4,500

750

3,000

160

3,000

500

1,500

80

1,500

250

Jul

Sep

Nov

Jan

Mar

Consumer Goods

Million
Shares

May

Jul

Index

Sep

Million
Shares

Nov

Jan

Mar

May

Manufacturing *)

Index

9,000

1,800

9,000

1,200

7,500

1,500

7,500

1,000

6,000

1,200

6,000

800

4,500

900

4,500

600

3,000

600

3,000

400

1,500

300

1,500

200

Jul

Sep

Nov

Jan

Mar

May

Jul

*) Basic Industry + Miscellaneous + Consumer Goods

Research Division

Sep

Nov

Jan

Mar

May

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

Indonesia Stock Exchange Indices

Million
Shares

Property

Index

Million
Shares

Infrastructure

Index

9,000

360

9,000

900

7,500

300

7,500

750

6,000

240

6,000

600

4,500

180

4,500

450

3,000

120

3,000

300

1,500

60

1,500

150

Jul

Sep

Nov

Jan

Mar

Finance

Million
Shares

May

Jul

Index

Sep

Nov

Jan

Mar

May

Trade

Million
Shares

Index

9,000

600

9,000

750

7,500

500

7,500

625

6,000

400

6,000

500

4 500
4,500

300

4,500

375

3,000

200

3,000

250

1,500

100

1,500

125

Jul

Sep

Nov

Jan

Mar

LQ45

Million
Shares

May

Jul

Index

Sep

Nov

Jan

Mar

May

IDX30

Million
Shares

Index

9,000

900

9,000

450

7,500

750

7,500

375

6,000

600

6,000

300

4,500

450

4,500

225

3,000

300

3,000

150

1,500

150

1,500

75

Jul

Sep

Nov

Jan

Mar

Jul

May

Research Division

Sep

Nov

Jan

Mar

May

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

Indonesia Stock Exchange Indices

Main Board Index

Million
Shares

Index

14,483

9,000

Million
Shares

Development Board Index

Index

1,500

9,000

750

7,500

1,250

7,500

625

6,000

1,000

6,000

500

4,500

750

4,500

375

3,000

500

3 000
3,000

250

1,500

250

1,500

125

Jul

Sep

Million
Shares

Nov

Jan

Mar

May

Kompas100

Jul

Index

Sep

Million
Shares

Nov

Jan

Mar

May

BISNIS 27
BISNIS-27

Index

12,000

1,200

9,000

450

10,000

1,000

7,500

375

8,000

800

6,000

300

6,000

600

4 500
4,500

225

4,000

400

3,000

150

2,000

200

1,500

75

Jul

Sep

Nov

Jan

Mar

PEFINDO-25

Million
Shares

May

Jul

Index

Sep

Million
Shares

Nov

Jan

Mar

May

SRI-KEHATI

Index

9,000

600

9,000

240

7,500

500

7,500

200

6,000

400

6,000

160

4,500

300

4,500

120

3,000

200

3,000

80

1,500

100

1,500

40

Jul

Sep

Nov

Jan

Mar

May

Jul

Research Division

Sep

Nov

Jan

Mar

May

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

Indonesia Stock Exchange Indices

Indonesia Sharia Stock Index

Million
Shares

Index

Million
Shares

Jakarta Islamic Index

Index

9,000

150

9,000

750

7,500

125

7,500

625

6,000

100

6,000

500

4,500

75

4,500

375

,
3,000

50

3,000

250

1,500

25

1,500

125

Jul

Sep

Nov

Jan

Mar

May

Jul

Sep

Nov

Jan

Mar

May

Jakarta Composite and Sectoral Indices Movement

July 2011 - June 2012
60%
50%
40%
Property, 32.88%

30%

Consumer, 27.14%
Trade, 25.57%

20%

Manufacture, 15.15%
Basic-Ind, 6.43%
Misc-Ind, 8.07%
IHSG, 1.72%
Infrastructure, 1.19%
Finance, -1.72%
Agriculture, -5.57%

10%
-10%
-20%
-30%

Mining, -37.15%

-40%
-50%
Jul

Aug

Sep

Oct

Nov

Dec

Jan

Feb

Research Division

Mar

Apr

May

Jun

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

Daily Trading by Type of Investor (Foreign Selling)

Date

Foreign Investor Sell - Foreign Investor Buy

Foreign Investor Sell - Domestic Investor Buy

Volume

Value (Rp)

Freq. (x)

Volume

Value (Rp)

01-Jun

370,837,259

1,419,258,766,125

10,771

446,229,503

1,182,434,889,495

Freq. (x)
17,187

04-Jun

194,360,007

884,804,135,000

12,069

390,542,750

860,902,851,250

23,069

05-Jun

335,767,518

619,103,346,230

7,229

406,697,138

909,934,210,313

19,939

06-Jun

218,795,000

706,771,017,500

8,585

568,576,449

1,066,176,425,938

18,096

07-Jun

227,789,170

961,609,242,015

11,684

455,431,099

836,154,272,300

17,000
10,770

08-Jun

128,151,270

533,391,978,450

7,530

270,718,300

352,169,013,500

11-Jun

172,555,679

731,652,498,180

8,267

405,266,700

867,568,808,257

15,411

12-Jun

183,484,366

512,994,418,240

8,777

303,699,684

507,053,020,000

13,875

13-Jun

171,017,395

768,075,820,025

9,363

323,474,863

645,244,921,500

14,901

14-Jun

257,774,309

790,041,182,425

9,895

652,837,600

781,972,383,500

19,977

15-Jun

631,609,600

1,611,298,624,000

13,125

842,013,500

1,038,045,187,500

20,820

18-Jun

223,879,400

993,868,955,998

9,190

406,672,500

766,063,105,500

14,766

19-Jun

185,974,904

824,371,563,025

8,949

305,254,690

538,505,223,800

11,449
12,937

20-Jun

162,192,993

705,026,012,080

7,497

354,879,640

713,183,781,020

21-Jun

171,775,525

797,664,691,264

9,760

291,950,240

790,560,156,500

15,622

22-Jun

1,039,177,448

1,984,537,280,600

6,899

453,801,233

918,401,088,752

15,908

25-Jun

166,464,584

734,264,710,400

8,672

520,375,750

624,543,447,000

13,495

26-Jun

6,081,660,490

1,759,125,264,561

10,909

485,827,245

595,736,758,950

15,853

27-Jun

412,632,859

1,291,131,011,000

11,402

328,463,300

712,629,877,500

14,109

28-Jun

348,297,513

1,173,158,550,554

8,138

785,123,664

1,070,386,915,784

16,822

29-Jun

237,556,927

1,211,790,785,500

10,032

536,492,746

715,735,963,938

12,488

Total

11,921,754,216

21,013,939,853,172

198,743

9,534,328,594

16,493,402,302,297

334,494

Daily Trading by Type of Investor (Domestic Selling)

Date

Domestic Investor Sell - Foreign Investor Buy

Domestic Investor Sell - Domestic Investor Buy

Volume

Value (Rp)

Freq (x)

Volume

Value (Rp)

Freq (x)

01-Jun

253,423,000

489,018,212,500

11,197

1,413,636,634

1,106,542,396,680

46,481

04-Jun

316,096,500

629,500,732,000

14,180

2,331,681,636

1,573,304,157,790

57,008

05-Jun

299,700,005

420,194,497,320

12,554

1,828,268,919

1,332,725,863,000

72,707

06-Jun

450,991,500

1,007,981,381,000

19,337

2,989,155,000

1,961,192,103,675

104,927

07-Jun

325,555,500

854,552,245,000

19,677

2,641,077,160

1,831,908,655,460

78,698

08-Jun

205,128,000

490,822,087,000

11,393

1,524,006,796

822,081,712,250

51,732

11-Jun

253,093,500

631,296,698,000

17,276

2,119,229,328

1,342,022,485,590

68,044

12-Jun

286,391,828

496,949,335,180

19,404

1,570,805,798

1,145,727,962,910

62,800

13-Jun

309,973,773

663,366,771,030

22,082

3,047,948,617

1,577,756,151,050

123,106
65,674

14-Jun

369,074,000

656,571,758,000

14,725

2,308,103,724

1,349,636,178,306

15-Jun

702,484,500

994,790,350,000

20,678

2,680,777,095

1,344,300,545,510

54,498

18-Jun

398,270,000

880,004,217,500

20,078

2,401,469,657

1,785,673,619,470

73,027

19-Jun

246,214,000

490,045,996,000

11,815

2,228,910,338

1,103,331,133,719

78,937

20-Jun

310,390,343

640,594,247,504

17,786

3,754,142,464

2,075,730,157,720

125,530

21-Jun

692,296,000

814,461,237,500

14,101

3,339,645,711

1,658,021,639,963

79,232
49,882

22-Jun

191,688,500

455,529,642,000

9,373

1,829,326,280

1,243,154,410,490

25-Jun

190,364,000

423,000,053,000

9,114

1,836,281,418

1,205,986,259,050

50,173

26-Jun

258,377,500

376,759,205,000

12,140

1,787,053,854

1,227,765,246,750

81,578

27-Jun

347,521,000

1,116,161,173,500

21,144

3,824,033,772

1,559,076,692,200

83,663

28-Jun

296,421,000

669,051,540,000

12,081

7,600,539,570

4,029,357,141,473

61,470

29-Jun

454,997,500

1,319,988,174,500

22,788

2,226,142,879

1,413,841,373,740

54,217

Total

7,158,451,949

14,520,639,553,534

332,923

55,282,236,650

32,689,135,886,796

1,523,384

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

Daily Trading by Type Investor (Chart)

Million
Shares

Daily Trading Value

Rp Billion
7,200

9,900

6,400

8,800

5,600

7,700

4,800

6,600

4,000

5,500

3,200

4,400

2,400

3,300

1,600

2,200

800

1,100

Daily Trading Volume

11

13

15

19

21

25

27

29

11

13

15

19

21

25

27

29

Daily Trading Frequency

Thousand X
175

Seller - Buyer

DI

150

DI

Seller - Buyer

FI

125

DI

Seller - Buyer

100

DI

FI

75

Seller - Buyer

FI

50

FI

DI : Domestic Investors
FI : Foreign Investors

25
1

11

13

15

19

21

25

27

29

Total Trading by Investor's Type

Net Purchase by Foreigners

Rp Billion

(% of market total, selling+buying)

100%

800
600

80%
400

Domestic
D
ti IInvestors
t

200

60%
1

11

15

19

25

7
- 200
- 400

13

21

27

29

40%

20%

- 600
- 800

Foreign Investors
0%
1

11

13

15

19

21

25

27

29

Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

10

Daily Stock Trading

Reguler Market
Volume
Value
Freq. (X)

Volume

Total
Value

01-Jun
04-Jun
05-Jun
06-Jun
07-Jun
08-Jun
11-Jun
12-Jun
13-Jun
14-Jun
15-Jun
18-Jun
19-Jun
20-Jun
21-Jun
22-Jun
25-Jun
26-Jun
27-Jun
28-Jun
29-Jun

2,058
2,990
2,304
3,839
3,096
1,881
2,490
2,007
3,424
3,119
4,257
3,042
2,185
4,263
3,438
2,405
1,890
2,422
2,566
2,280
2,207

3,107,532
3,550,891
2,847,148
4,270,411
3,992,189
1,936,981
3,121,188
2,282,254
3,220,654
3,166,103
4,280,956
3,900,421
2,333,767
3,562,781
3,269,006
2,963,526
2,232,516
2,423,435
4,045,308
3,094,104
3,861,919

85,090
106,023
112,034
150,645
126,670
81,134
108,570
104,525
169,015
109,947
108,774
116,503
110,805
163,355
118,312
81,598
81,079
120,186
129,920
97,959
99,110

426
243
566
388
554
247
460
337
428
469
600
388
781
319
1,058
1,109
823
6,190
2,346
6,751
1,249

1,089,722
397,621
434,809
471,710
492,035
261,484
451,353
380,470
433,789
412,119
707,479
525,189
622,487
571,754
791,702
1,638,096
755,278
1,535,952
633,691
3,847,850
799,438

546
303
395
300
389
291
428
331
437
324
347
558
345
395
403
464
375
294
398
552
415

2,484
3,233
2,870
4,228
3,650
2,128
2,950
2,344
3,852
3,588
4,857
3,430
2,966
4,582
4,496
3,514
2,713
8,613
4,913
9,030
3,455

4,197,254
3,948,512
3,281,958
4,742,121
4,484,224
2,198,465
3,572,540
2,662,725
3,654,444
3,578,222
4,988,435
4,425,610
2,956,254
4,134,534
4,060,708
4,601,622
2,987,794
3,959,386
4,678,999
6,941,954
4,661,356

85,636
106,326
112,429
150,945
127,059
81,425
108,998
104,856
169,452
110,271
109,121
117,061
111,150
163,750
118,715
82,062
81,454
120,480
130,318
98,511
99,525

Total

58,163

67,463,090

2,381,254

25,734

17,254,028

8,290

83,897

84,717,118

2,389,544

Date

Non Reguler Market

Volume
Value
Freq. (X)

Daily Stock Trading (Non Reguler Market)

Date

Volume

Negotiated Market
Value
Freq. (X)

Volume

Cash Market
Value

01-Jun
04-Jun
05-Jun
06-Jun
07-Jun
08-Jun
11-Jun
12-Jun
13-Jun
14-Jun
15-Jun
18-Jun
19-Jun
20-Jun
21-Jun
22-Jun
25-Jun
26-Jun
27-Jun
28-Jun
29-Jun

426
243
566
388
554
247
460
337
428
469
600
388
781
319
1,058
1,109
823
6,190
2,346
6,751
1,249

1,089,722
397,621
434,802
471,710
492,035
261,484
451,353
380,470
433,789
412,119
707,334
525,189
622,487
571,754
791,702
1,638,096
755,278
1,535,952
633,686
3,847,850
799,437

546
303
392
300
389
291
428
331
437
324
344
558
345
395
403
464
375
294
397
552
414

0.002
0.115
0.009
0.005

8
145
5
1

Total

25,734

17,253,869

8,282

0.131

158

Note : Volume in million shares, Value in million Rp

Research Division

Freq. (X)
3
3
1
1

Freq. (X)

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

11

Daily Rights Certificate, Warrant & ETF Trading

Date

Rights Certificate
Volume
Value
Freq. (X)
-

Volume

Warrant
Value

Freq. (X)

2,441
3,664
2,336
4,808
5,491
2,359
2,446
1,713
1,545
4,980
4,646
2,762
2,808
3,423
3,906
7,096
16,308
3,641
3,734
5,847
1,783

1,706
1,425
2,163
2,612
2,240
1,191
1,896
938
1,124
2,168
1,828
1,776
1,319
1,851
1,686
5,892
33,435
2,899
2,255
3,499
2,045

87,737

75,948

01-Jun
04-Jun
05-Jun
06-Jun
07-Jun
08-Jun
11-Jun
12-Jun
13-Jun
14-Jun
15-Jun
18-Jun
19-Jun
20-Jun
21-Jun
22-Jun
25-Jun
26-Jun
27-Jun
28-Jun
29-Jun

4,665
0.4
1,002
1
2
1
10
8
2,124
4

9,627
37
1,036
41
14
1
10
8
2,129
327

199

101
159
111
188
173
113
86
83
49
180
231
116
106
133
189
203
505
260
247
267
139

Total

7,818

13,230

358

3,640

40
15
22
44
15
3
3
1
16

Volume

ETF
Value

Freq. (X)

0.057
0.075
0.007
0.008
0.014
0.004
0.006
0.004
0.006
0.004
0.008
0.010
0.006
0.008
0.011
0.001
0.431
0.005
0.006
0.010
0.008

37
47
4
5
9
2
4
2
4
3
5
7
4
5
7
0.3
292
3
4
7
5

3
16
6
7
4
4
5
3
4
2
5
8
3
9
7
1
4
2
4
3
4

0.684

457

104

Note : Volume in million shares, Value in million Rp

Trading Summary by Industry

Average

Total Trading

Number
of
Shares

Market
Cap.
(Million Rp)

Volume
(Thousand)

Value
(Million Rp)

Freq.
(X)

PER
(X)

PBV
(X)

1. Agriculture (18)

115,413,444,163

120,292,855

5,546,492

3,008,247

104,076

20.39

3.71

2. Mining (32)

283,566,234,323

337,661,000

24,946,684

16,335,219

655,718

1.45

3.27

Industry Classification

3.

Basic Industry And

Chemicals (62)

177,747,042,847

284,785,153

3,482,807

4,926,469

266,501

9.32

0.53

4.

Miscellaneous
Industry (42)

102,375,747,083

343,142,944

2,013,184

8,339,616

117,974

11.34

2.03

5.

Consumer Goods
Industry (34)

88,401,917,559

712,373,119

1,265,283

5,373,606

112,865

11.17

4.56

6.

Property And Real

Estate (49)

372,551,221,098

176,711,135

19,635,716

7,891,935

302,573

15.94

1.71

7.

Infrastructure, Utilities &

Transportation (39)

258,908,299,180

475,003,357

11,891,826

12,586,379

211,392

19.09

2.25

451,603,881,131

871,966,672

4,738,902

13,944,390

215,052

8.08

1.45

403,096,544,413

407,964,578

10,375,878

12,311,257

403,393

20.79

3.28

2,253,664,331,797

3,729,900,813

83,896,771

84,717,118

2,389,544

8. Finance (73)
9.

Trade, Services &

Investment (100)
TOTAL

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

Trading Volume by Market Type

Trading Value by Market Type

Others
0.0002%

Regular
79.63%

Others
0.00002%

Regular
69.33%
Negotiated
30.67%

Negotiated
20.37%

Finance (73)
16.5%

Trading Value
by Industry
Infrastructure, Utilities
& Transportation
p
((39))
14.9%

Trade, Services &

Investment (100)
14.5%

23.4%
12.7%

10.9%

Market
Capitalization
by Industry

4.7%
Property And Real
Estate (49)
9.3%

3.2%

Agriculture (18)
3.6%

9.1%
19.1%

7.6%

Consumer Goods
Industry (34)
6.3%

Mining (32)
19.3%

9.2%

Miscellaneous
Industry (42)
9.8%

Basic Industry And

Chemicals (62)
5.8%

Finance (73)
20.0%

Number of Listed
by Industry

Trade, Services &

Investment (100)
17.9%

14.2%
Infrastructure, Utilities
& Transportation (39)
11.5%

5.6%
12.4%

23.4%

Trading Volume
by Industry

1.5%
2.4%
Property And Real
Estate (49)
16.5%

6.6%

Agriculture (18)
5.1%

4 2%
4.2%

Consumer Goods
Industry (34)
3.9%

12

29.7%

Miscellaneous
Industry (42)
4.5%
Research Division

Mining (32)
12.6%

Basic Industry And

Chemicals (62)
7.9%

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

13

50 Biggest Market Capitalization

No.

Listed Stocks

Number
of Listed

Market Capitalization

Total Trading

Shares

(Million Rp)

% of
Total

Value
(Million Rp)

Rank

% of
Total

Astra International Tbk. [S]

HM Sampoerna Tbk.
Bank Central Asia Tbk.
Unilever Indonesia Tbk. [S]
Bank Mandiri (Persero) Tbk.

40,483,553,140
4,383,000,000
24,408,459,120
7,630,000,000
23,099,999,999

277,312,339
226,601,100
178,181,752
174,727,000
166,320,000

7.43
6.08
4.78
4.68
4.46

6,070,144
44,705
2,085,318
842,684
2,956,044

1
134
11
29
6

7.17%
0.05%
2.46%
0.99%
3.49%

6.
7.
8.
9.
10.

Telekomunikasi Indonesia (Persero) Tbk. [S]

Bank Rakyat Indonesia (Persero) Tbk.
Gudang Garam Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
United Tractors Tbk. [S]

20,159,999,280
24,422,470,380
1,924,088,000
24,241,508,196
3,730,135,136

164,303,994
155,082,687
118,331,412
85,451,316
79,638,385

4.41
4.16
3.17
2.29
2.14

3,261,173
5,396,595
1,147,973
2,822,960
5,067,510

5
2
23
7
3

3.85%
6.37%
1.36%
3.33%
5.98%

11.
12.
13.
14.
15.

Bank Negara Indonesia (Persero) Tbk.

Semen Gresik (Persero) Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Bank Danamon Indonesia Tbk.
Charoen Pokphand Indonesia Tbk. [S]

18,462,169,893
5,931,520,000
3,681,231,699
9,488,796,931
16,398,000,000

70,617,800
67,026,176
63,869,370
56,932,782
56,163,150

1.89
1.80
1.71
1.53
1.51

1,188,374
1,665,904
1,226,581
1,061,616
792,772

22
13
18
24
30

1.40%
1.97%
1.45%
1.25%
0.94%

16.
17.
18.
19.
20.

XL Axiata Tbk. [S]

Adaro Energy Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Bayan Resources Tbk. [S]

8,526,276,611
31,985,962,000
8,780,426,500
1,129,925,000
3,333,333,500

52,436,601
46,379,645
42,585,069
40,620,804
39,000,002

1.41
1.24
1.14
1.09
1.05

621,259
2,145,363
984,904
1,306,401
8,640

37
10
25
17
197

0.73%
2.53%
1.16%
1.54%
0.01%

21.
22.
23.
24.
25.

Kalbe Farma Tbk. [S]

Jasa Marga (Persero) Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk. [S]

Indofood CBP Sukses Makmur Tbk. [S]

Astra Agro Lestari Tbk. [S]

10,156,014,422
6,800,000,000
2,304,131,850
5,830,954,000
1,574,745,000

38,338,954
36,720,000
33,755,532
33,527,986
31,573,637

1.03
0.98
0.90
0.90
0.85

1,485,524
1,199,371
1,509,872
282,356
579,302

15
20
14
52
39

1.75%
1.42%
1.78%
0.33%
0.68%

26.
27.
28.
29.
30.

Media Nusantara Citra Tbk. [S]

Bank CIMB Niaga Tbk.
Vale Indonesia Tbk. [S]
Sinar Mas Multiartha Tbk.
Elang Mahkota Teknologi Tbk.

13,947,495,000
24,880,290,775
9,936,338,720
6,235,899,773
5,640,032,442

27,755,515
27,368,320
26,579,706
26,034,882
24,675,142

0.74
0.73
0.71
0.70
0.66

1,195,392
6,865
579,306
77,739
2,179

21
207
38
107
246

1.41%
0.01%
0.68%
0.09%
0.003%

31.
32.
33.
34.
35.

Bank Internasional Indonesia Tbk.

Indosat Tbk. [S]
Bank Tabungan Pensiunan Nasional Tbk.
Bumi Resources Tbk.
Global Mediacom Tbk. [S]

55,719,170,852
5,433,933,500
5,781,884,384
20,773,400,000
13,916,435,050

23,680,648
23,501,762
23,127,538
23,058,474
21,152,981

0.63
0.63
0.62
0.62
0.57

2,744
216,129
22,189
3,888,139
901,986

237
62
158
4
26

0.003%
0.26%
0.03%
4.59%
1.06%

36.
37.
38.
39.
40.

Salim Ivomas Pratama Tbk. [S]

Bumi Serpong Damai Tbk. [S]
Mayora Indah Tbk. [S]
Indomobil Sukses Internasional Tbk. [S]
SMART Tbk. [S]

15,816,310,000
17,496,996,592
766,584,000
2,765,278,412
2,872,193,366

20,719,366
20,646,456
19,394,575
19,356,949
18,956,476

0.56
0.55
0.52
0.52
0.51

178,612
678,381
129,843
858,927
1,260

75
34
91
27
268

0.21%
0.80%
0.15%
1.01%
0.00%

41.
42.
43.
44.
45.

Bank Pan Indonesia Tbk.

Holcim Indonesia Tbk. [S]
Surya Citra Media Tbk. [S]
Lippo Karawaci Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]

23,837,645,998
7,662,900,000
1,950,000,000
23,077,689,619
6,822,863,965

18,831,740
18,582,533
18,525,000
18,462,152
18,251,161

0.50
0.50
0.50
0.49
0.49

35,004
202,561
82,791
662,445
529,766

144
65
105
35
42

0.04%
0.24%
0.10%
0.78%
0.63%

46.
47.
48.
49.
50.

Sumber Alfaria Trijaya Tbk.

Garuda Indonesia (Persero) Tbk. [S]
Sarana Menara Nusantara Tbk.
Golden Energy Mines Tbk. [S]
Harum Energy Tbk. [S]

3,774,954,700
22,640,996,000
1,020,292,500
5,882,353,000
2,703,545,000

17,931,035
16,075,107
15,814,534
15,441,177
15,410,207

0.48
0.43
0.42
0.41
0.41

6,986
201,465
101
21,201
1,425,599

610,222,184,305
27.08%

2,854,830,926
76.54%

57,660,956
68.06%

2,253,664,331,797

3,729,900,813

84,717,118

1.
2.
3.
4.
5.

Total of The 50 Stocks

% of IDX (Total)
IDX (Total)

Research Division

205
0.01%
66
0.24%
345 0.0001%
163
0.03%
16
1.68%

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

14

20 Most Active Stocks by Total Trading Volume

No.

Listed Stocks

Total Trading
Volume

Value (Rp)

Freq. (X)

Trading
Days

1.

Energi Mega Persada Tbk. [S]

12,915,112,942

15.39

1,743,705,417,286

51,751

21

2.

Alam Sutera Realty Tbk. [S]

4,923,539,300

5.87

2,336,854,701,400

27,226

21

3.

Buana Listya Tama Tbk.

4,714,256,205

5.62

239,774,016,480

8,318

21

4.

Bakrieland Development Tbk. [S]

4,450,034,859

5.30

340,137,665,246

33,442

21

5.

Bakrie Sumatera Plantations Tbk. [S]

4,296,764,151

5.12

734,572,801,150

36,087

21

6.

Bumi Resources Tbk.

3,318,986,689

3.96

3,888,138,557,425

80,273

21

7.

Trada Maritime Tbk. [S]

2,793,094,500

3.33

2,362,335,095,000

19,068

21

8.

Sentul City Tbk. [S]

2,435,951,500

2.90

545,223,934,000

19,725

21

9.

AGIS Tbk.

1,903,099,238

2.27

320,886,444,170

57,901

21

10.

Elnusa Tbk. [S]

1,767,472,640

2.11

351,118,409,060

124,123

21

11.

Adaro Energy Tbk. [S]

1,628,247,649

1.94

2,145,362,699,332

48,253

21

12.

Bhakti Investama Tbk. [S]

1,557,088,648

1.86

640,147,968,200

35,901

21

13.

Kawasan Industri Jababeka Tbk. [S]

1,140,131,000

1.36

212,582,609,500

14,371

21

14.

Bakrie & Brothers Tbk.

1,110,322,600

1.32

30,431,337,000

482

21

15.

Aneka Tambang (Persero) Tbk. [S]

961,175,791

1.15

1,208,482,769,790

44,270

21

16.

Bakrie Telecom Tbk. [S]

948,182,500

1.13

200,292,228,000

3,313

21

17.

Bank Rakyat Indonesia (Persero) Tbk.

914,692,011

1.09

5,396,595,137,418

50,200

21
21

18.

Lippo Karawaci Tbk. [S]

864,314,370

1.03

662,445,358,000

8,994

19.

Darma Henwa Tbk. [S]

837,424,406

1.00

45,707,067,686

6,945

21

20.

Tirta Mahakam Resources Tbk. [S]

830,648,500

0.99

84,226,212,000

79,548

20

54,310,539,499
64.73%

23,489,020,428,143
27.73%

750,191
31.39%

83,896,771,409

84,717,117,595,799

2,389,544

Total of The 20 Stocks

% of Total Trading
Total Trading

20 Most Active Stocks by Total Trading Value

No.

Listed Stocks

Total Trading
Volume

Value (Rp)

Freq. (X)

Trading
Days

1.

Astra International Tbk. [S]

816,809,083

6,070,144,288,148

7.17

61,324

21

2.

Bank Rakyat Indonesia (Persero) Tbk.

914,692,011

5,396,595,137,418

6.37

50,200

21

3.

United Tractors Tbk. [S]

21

4.

Bumi Resources Tbk.

5.

227,317,844

5,067,510,308,538

5.98

52,967

3,318,986,689

3,888,138,557,425

4.59

80,273

21

Telekomunikasi Indonesia (Persero) Tbk. [S]

418,911,509

3,261,172,753,416

3.85

26,128

21

6.

Bank Mandiri (Persero) Tbk.

420,561,465

2,956,043,898,096

3.49

24,789

21

7.

Perusahaan Gas Negara (Persero) Tbk. [S]

804,436,898

2,822,960,051,837

3.33

31,672

21

8.

Trada Maritime Tbk. [S]

2,793,094,500

2,362,335,095,000

2.79

19,068

21

9.

Alam Sutera Realty Tbk. [S]

4,923,539,300

2,336,854,701,400

2.76

27,226

21

10.

Adaro Energy Tbk. [S]

1,628,247,649

2,145,362,699,332

2.53

48,253

21

11.

Bank Central Asia Tbk.

12.

Energi Mega Persada Tbk. [S]

13.

289,274,061

2,085,317,931,214

2.46

21,978

21

12,915,112,942

1,743,705,417,286

2.06

51,751

21

Semen Gresik (Persero) Tbk. [S]

150,082,733

1,665,903,679,332

1.97

24,678

21

14.

Tambang Batubara Bukit Asam (Persero) Tbk. [S]

108,436,841

1,509,871,701,800

1.78

25,436

21

15.

Kalbe Farma Tbk. [S]

384,955,953

1,485,524,380,354

1.75

30,929

21

16.

Harum Energy Tbk. [S]

250,728,639

1,425,598,952,100

1.68

27,831

21

17.

Indo Tambangraya Megah Tbk. [S]

37,525,512

1,306,400,966,468

1.54

19,026

21

18.

Indocement Tunggal Prakarsa Tbk. [S]

71,933,581

1,226,581,428,070

1.45

16,882

21

19.

Aneka Tambang (Persero) Tbk. [S]

961,175,791

1,208,482,769,790

1.43

44,270

21

20.

Jasa Marga (Persero) Tbk. [S]

232,464,205

1,199,371,323,800

1.42

14,761

21

31,668,287,206
37.75%

51,163,876,040,824
60.39%

699,442
29.27%

83,896,771,409

84,717,117,595,799

2,389,544

Total of The 20 Stocks

% of Total Trading
Total Trading

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

15

20 Most Active Stocks by Total Trading Frequency

No.

Listed Stocks

Total Trading
Volume

Value (Rp)

Freq. (X)

Trading
Days

1.

Elnusa Tbk. [S]

1,767,472,640

351,118,409,060

124,123

5.19

2.

Bumi Resources Tbk.

3,318,986,689

3,888,138,557,425

80,273

3.36

21

3.

Tirta Mahakam Resources Tbk. [S]

830,648,500

84,226,212,000

79,548

3.33

20

4.

Ratu Prabu Energi Tbk. [S]

515,735,000

189,427,667,500

74,365

3.11

21

5.

Astra International Tbk. [S]

816,809,083

6,070,144,288,148

61,324

2.57

21
21

6.

AGIS Tbk.

7.

United Tractors Tbk. [S]

8.

Energi Mega Persada Tbk. [S]

9.

Bank Rakyat Indonesia (Persero) Tbk.

21

1,903,099,238

320,886,444,170

57,901

2.42

227,317,844

5,067,510,308,538

52,967

2.22

21

12,915,112,942

1,743,705,417,286

51,751

2.17

21

914,692,011

5,396,595,137,418

50,200

2.10

21

1,628,247,649

2,145,362,699,332

48,253

2.02

21

Media Nusantara Citra Tbk. [S]

627,126,994

1,195,392,216,784

45,066

1.89

21

12.

Aneka Tambang (Persero) Tbk. [S]

961,175,791

1,208,482,769,790

44,270

1.85

21

13.

Bekasi Asri Pemula Tbk. [S]

240,714,500

71,295,784,500

43,915

1.84

21

14.

Global Mediacom Tbk. [S]

633,906,500

901,986,429,000

42,500

1.78

21

15.

Bakrie Sumatera Plantations Tbk. [S]

4,296,764,151

734,572,801,150

36,087

1.51

21

16.

Bhakti Investama Tbk. [S]

1,557,088,648

640,147,968,200

35,901

1.50

21

17.

Bakrieland Development Tbk. [S]

4,450,034,859

340,137,665,246

33,442

1.40

21

18.

Perusahaan Gas Negara (Persero) Tbk. [S]

804,436,898

2,822,960,051,837

31,672

1.33

21

19.

Kalbe Farma Tbk. [S]

384,955,953

1,485,524,380,354

30,929

1.29

21

20.

Harum Energy Tbk. [S]

250,728,639

1,425,598,952,100

27,831

1.16

21

Total of The 20 Stocks

% of Total Trading
Total Trading

39,045,054,529
46.54%

36,083,214,159,838
42.59%

1,052,318
44.04%

83,896,771,409

84,717,117,595,799

2,389,544

10.

Adaro Energy Tbk. [S]

11.

Research Division

INDONESIA STOCK EXCHANGE

16

IDX MONTHLY STATISTICS, JUNE 2012

Top 20 Gainer Stocks

Closing Price
No.

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.

Listed Stocks

Garda Tujuh Buana Tbk. [S]

AGIS Tbk.
Kokoh Inti Arebama Tbk. [S]
Duta Anggada Realty Tbk.
Ancora Indonesia Resources Tbk.
Surya Esa Perkasa Tbk.
Charoen Pokphand Indonesia Tbk. [S]
Supra Boga Lestari Tbk
Indosiar Karya Media Tbk.
J Resources Asia Pasifik Tbk. [S]
Malindo Feedmill Tbk.
Toba Pulp Lestari Tbk.
Asuransi Bina Dana Arta Tbk.
Cowell Development Tbk. [S]
Sugih Energy Tbk. [S]
Central Omega Resources Tbk.
Astra Graphia Tbk. [S]
Siantar Top Tbk. [S]
Mayora Indah Tbk. [S]
Mitra Investindo Tbk.

Change

Last

Last

This

Month

Month*

Month

2,825
150
250
475
200
1,780
2,625
500
4,275
3,200
1,190
1,100
1,110
215
101
1,410
1,120
710
21,150
77

2,825
150
250
475
200
1,780
2,625
500
4,275
3,200
1,190
1,100
1,110
215
101
1,410
1,120
710
21,150
77

5,050
210
345
650
270
2,400
3,425
650
5,500
4,100
1,490
1,350
1,350
260
122
1,700
1,350
850
25,300
92

Delusion
Factors

(Rp)

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

2,225
60
95
175
70
620
800
150
1,225
900
300
250
240
45
21
290
230
140
4,150
15

78.76
40.00
38.00
36.84
35.00
34.83
30.48
30.00
28.65
28.13
25.21
22.73
21.62
20.93
20.79
20.57
20.54
19.72
19.62
19.48

Top 20 Loser Stocks

Closing Price
No.

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.

Listed Stocks

Panasia Indosyntec Tbk. [S]

Pembangunan Graha Lestari Indah Tbk. [S]
Bintang Mitra Semestaraya Tbk. [S]
Kedaung Indah Can Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Tembaga Mulia Semanan Tbk.

Sona Topas Tourism Industry Tbk. [S]

Bakrieland Development Tbk. [S]
Asuransi Ramayana Tbk. *
Bakrie Telecom Tbk.
Centex (Preferred Stock) Tbk.
Bank of India Indonesia Tbk.
Bakrie Sumatra Plantations Tbk.
Bumi Resources Tbk.
Fajar Surya Wisesa Tbk.
Bumi Resources Minerals Tbk. [S]
Buana Listya Tama Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Bank Capital Indonesia Tbk.
Renuka Coalindo Tbk. [S]

Change

Last

Last

This

Month

Month*

Month

205
197
182
260
295
8,050
2,800
97
1,800
265
7,550
2,450
235
1,420
2,775
520
64
240
131
1,490

* Adjusted price if there are any corporate actions

Research Division

205
197
182
260
295
8,050
2,800
97
1,400
265
7,550
2,450
235
1,420
2,775
520
64
240
131
1,490

101
112
120
172
200
5,550
2,000
70
1,030
200
5,800
1,890
182
1,110
2,175
410
53
199
109
1,240

Delusion
Factors

(Rp)

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
0.78
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

-104
-85
-62
-88
-95
-2,500
-800
-27
-370
-65
-1,750
-560
-53
-310
-600
-110
-11
-41
-22
-250

-50.73
-43.15
-34.07
-33.85
-32.20
-31.06
-28.57
-27.84
-26.43
-24.53
-23.18
-22.86
-22.55
-21.83
-21.62
-21.15
-17.19
-17.08
-16.79
-16.78

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

17

20 Most Active Brokerage Houses in Total Value

No.

Reguler

Brokerage Firms

Non Reguler

Total

Vol.

Value

Freq.

Vol.

Value

Freq.

Vol.

Value

Freq.

4,481

7,348

156,738

1,154

3,911

1,013

5,635

11,260

157,751

2. UBS Securities Indonesia (AK)

2,007

6,016

120,276

12,435

3,801

976

14,441

9,817

121,252

3. Deutsche Securities Indonesia (DB)

1,919

7,165

115,660

1,178

2,641

519

3,096

9,806

116,179

4. Credit Suisse Securities Indonesia (CS)

3,901

7,388

140,508

483

1,696

1,186

4,384

9,085

141,694

5. Macquarie Capital Securities Indonesia (RX)

1,934

5,641

114,503

680

2,338

1,552

2,614

7,979

116,055

6. Bahana Securities (DX)

2,740

6,907

155,580

265

536

742

3,005

7,444

156,322

7. JP Morgan Securities Indonesia (BK)

1,322

4,742

100,652

1,607

2,155

475

2,929

6,897

101,127

8. CLSA Indonesia (KZ)

1,541

4,021

42,561

570

2,548

591

2,112

6,569

43,152

9. CIMB Securities Indonesia (YU)

4,167

4,919

143,028

586

1,247

859

4,754

6,166

143,887
390,842

1. Kim Eng Securities (ZP)

10. eTrading Securities (YP)

7,723

5,452

390,631

32

211

7,756

5,454

11. Merrill Lynch Indonesia (ML)

1,100

3,568

96,256

166

890

1,410

1,266

4,458

97,666

12. Mandiri Sekuritas (CC)

3,633

3,952

120,638

451

181

184

4,084

4,133

120,822

13. Indo Premier Securities (PD)

4,703

3,684

245,524

32

19

123

4,735

3,703

245,647

14. OSK Nusadana Securities Indonesia (DR)

3,628

3,316

120,111

217

54

228

3,845

3,370

120,339

15. Nomura Indonesia (FG)

644

2,457

53,260

306

856

181

950

3,314

53,441

16. Citigroup Securiites Indonesia (CG)

613

2,049

23,486

340

1,104

195

952

3,153

23,681

17. Primasia Securities (XC)

204

120

3,795

6,384

2,946

41

6,589

3,066

3,836

18. UOB Kay Hian Securities (AI)

2,465

2,534

109,757

448

407

285

2,913

2,940

110,042

19. Danareksa Sekuritas (OD)

2,512

2,476

122,878

988

412

420

3,500

2,888

123,298

20. Phillip Securities Indonesia (KK)

3,224

2,654

169,894

260

80

267

3,484

2,734

170,161

Total of The 20 Firms

% of Total Transaction
Total Transaction

54,463 86,411 2,545,736 28,581 27,824 11,458 83,045 114,235 2,557,194

53.45% 55.53% 80.63% 69.11% 49.49% 67.42%
46.82% 64.04%
53.51%
116,326 134,926 4,762,508

51,468

34,508

16,580 167,794 169,434 4,779,088

20 Most Active Brokerage Houses in Total Frequency

No.

Reguler

Brokerage Firms

1. eTrading Securities (YP)

Non Reguler

Total

Vol.

Value

Freq.

Vol.

Value

Freq.

Vol.

Value

Freq.

7,723

5,452

390,631

32

211

7,756

5,454

390,842
245,647

2. Indo Premier Securities (PD)

4,703

3,684

245,524

32

19

123

4,735

3,703

3. Phillip Securities Indonesia (KK)

3,224

2,654

169,894

260

80

267

3,484

2,734

170,161

4. BNI Securities (NI)

2,854

2,448

166,952

59

18

183

2,913

2,466

167,135

5. Kim Eng Securities (ZP)

4,481

7,348

156,738

1,154

3,911

1,013

5,635

11,260

157,751

6. Bahana Securities (DX)

2,740

6,907

155,580

265

536

742

3,005

7,444

156,322

7. MNC Securities (EP)

2,691

2,028

143,998

1,353

686

523

4,044

2,714

144,521

8. CIMB Securities Indonesia (YU)

4,167

4,919

143,028

586

1,247

859

4,754

6,166

143,887

9. Credit Suisse Securities Indonesia (CS)

3,901

7,388

140,508

483

1,696

1,186

4,384

9,085

141,694

10. Valbury Asia Securities (CP)

3,494

2,298

139,427

409

82

275

3,903

2,380

139,702

11. Danareksa Sekuritas (OD)

2,512

2,476

122,878

988

412

420

3,500

2,888

123,298

12. UBS Securities Indonesia (AK)

2,007

6,016

120,276

12,435

3,801

976

14,441

9,817

121,252

13. Mandiri Sekuritas (CC)

3,633

3,952

120,638

451

181

184

4,084

4,133

120,822

14. OSK Nusadana Securities Indonesia (DR)

3,628

3,316

120,111

217

54

228

3,845

3,370

120,339

15. Deutsche Securities Indonesia (DB)

1,919

7,165

115,660

1,178

2,641

519

3,096

9,806

116,179

16. Macquarie Capital Securities Indonesia (RX)

1,934

5,641

114,503

680

2,338

1,552

2,614

7,979

116,055

17. UOB Kay Hian Securities (AI)

2,465

2,534

109,757

448

407

285

2,913

2,940

110,042

18. JP Morgan Securities Indonesia (BK)

1,322

4,742

100,652

1,607

2,155

475

2,929

6,897

101,127

19. Merrill Lynch Indonesia (ML)

1,100

3,568

96,256

166

890

1,410

1,266

4,458

97,666

20. Reliance Securities Tbk. (LS)

2,016

1,268

91,813

333

83

143

2,350

1,351

91,956

Total of The 20 Firms

% of Total Transaction
Total Transaction

62,517 85,804 2,964,824 23,134 21,240 11,574 85,651 107,044 2,976,398

53.74% 63.59%
62.25% 44.95% 61.55% 69.81% 51.05% 63.18%
62.28%
116,326 134,926 4,762,508

Note : Volume in Million Shares, Value in Billion Rp

Research Division

51,468

34,508

16,580 167,794 169,434 4,779,088

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

18

20 Most Active Stocks by Total Trading Value

January - June 2012
No.

Listed Stocks

Total Trading
Volume

Value (Rp)

Freq. (X)

Trading
Days

1.

Astra International Tbk. [S]

1,251,664,797

37,487,852,930,036

6.62

293,174

125

2.

Bank Rakyat Indonesia (Persero) Tbk.

5,350,404,321

34,807,072,034,947

6.15

294,098

125

3.

Bank Mandiri (Persero) Tbk.

4,884,572,048

32,903,681,018,984

5.81

233,768

125

4.

Telekomunikasi Indonesia (Persero) Tbk. [S]

3,002,613,671

22,373,257,387,928

3.95

155,556

125

5.

United Tractors Tbk. [S]

6.

759,244,450

20,230,501,448,423

3.57

210,735

125

15,898,346,298,623

2.81

151,708

125

15,079,345,665,357

2.66

226,085

125

Bank Negara Indonesia (Persero) Tbk.

4,289,631,110

7.

Bumi Resources Tbk.

8,417,273,721

8.

Bank Central Asia Tbk.

1,918,505,914

14,682,384,266,906

2.59

133,862

125

9.

Semen Gresik (Persero) Tbk. [S]

1,160,194,746

13,301,414,786,409

2.35

149,782

125

10.

Perusahaan Gas Negara (Persero) Tbk. [S]

3,575,149,104

12,808,050,608,824

2.26

170,658

125

11.

Trada Maritime Tbk. [S]

13,051,172,990

11,884,990,240,828

2.10

116,218

125

12.

Adaro Energy Tbk. [S]

6,623,637,356

11,392,228,008,994

2.01

223,751

125

13.

Indo Tambangraya Megah Tbk. [S]

260,464,501

10,289,719,515,610

1.82

134,369

125

14.

Gudang Garam Tbk.

159,325,651

9,069,918,195,101

1.60

108,097

125

15.

Alam Sutera Realty Tbk. [S]

16,503,093,031

8,655,478,938,190

1.53

151,973

125

16.

Energi Mega Persada Tbk. [S]

48,736,442,451

8,432,164,986,890

1.49

219,053

125

17.

Media Nusantara Citra Tbk. [S]

4,699,241,422

8,154,749,023,244

1.44

238,537

125

18.

Indocement Tunggal Prakarsa Tbk. [S]

459,422,203

8,122,623,410,116

1.43

112,989

125

19.

Indofood Sukses Makmur Tbk. [S]

1,668,388,852

8,055,423,921,005

1.42

144,321

125

20.

Jasa Marga (Persero) Tbk.

1,576,658,282

7,739,044,393,378

1.37

96,965

125

128,347,100,621
24.34%

311,368,247,079,793
55.00%

3,565,699
23.74%

527,276,248,845

566,094,724,653,927

15,016,730

Total of The 20 Stocks

% of Total Trading
Total Trading

20 Most Active Brokerage Houses in Total Value

January - June 2012
No.

Brokerage Firms

Total Trading
Volume

Value (Rp)

Freq. (X)

1.

Credit Suisse Securities Indonesia (CS)

28,164,537,492

68,817,633,774,474

6.08

929,855

2.

UBS Securities Indonesia (AK)

47,050,997,306

65,620,209,616,772

5.80

755,485

3.

Kim Eng Securities (ZP)

30,781,550,516

63,913,812,087,854

5.65

898,943

4.

Deutsche Securities Indonesia (DB)

18,611,139,558

60,768,849,940,260

5.37

726,458

5.

CIMB Securities Indonesia (YU)

44,588,196,471

56,467,389,216,040

4.99

1,033,774

6.

Macquarie Capital Securities Indonesia (RX)

20,812,250,616

53,826,093,000,776

4.75

509,632

7.

Bahana Securities (DX)

24,218,954,677

52,209,926,105,663

4.61

857,008

8.

CLSA Indonesia (KZ)

16,401,932,290

45,880,559,781,020

4.05

312,697

9.

JP Morgan Securities Indonesia (BK)

14,708,393,672

38,618,794,976,750

3.41

475,647
2,447,171

10.

eTrading Securities (YP)

48,378,366,153

34,198,961,677,650

3.02

11.

Mandiri Sekuritas (CC)

32,241,307,867

33,311,600,021,250

2.94

803,839

12.

Indo Premier Securities (PD)

33,411,280,406

25,086,807,711,060

2.22

1,593,333

13.

Merrill Lynch Indonesia (ML)

519,238

14.

OSK Nusadana Securities Indonesia (DR)

15.

Citigroup Securiites Indonesia (CG)

6,595,802,084

24,829,041,243,742

2.19

26,935,855,072

22,888,974,316,900

2.02

816,453

6,320,890,480

21,873,834,571,276

1.93

137,807

16.

Danareksa Sekuritas (OD)

23,116,514,464

21,831,462,533,025

1.93

745,523

17.

Ciptadana Securities (KI)

31,627,420,507

20,233,971,027,101

1.79

448,994

18.

UOB Kay Hian Securities (AI)

18,633,172,043

19,385,250,486,395

1.71

613,985

MNC Securities (EP)

30,224,887,071

18,839,344,516,363

1.66

772,184

BNI Securities (NI)

20,639,098,729

18,775,197,777,355

1.66

1,049,309

523,462,547,474

767,377,714,381,726

19.
20.

Total of The 20 Firms

% of Total Transaction
Total Transaction

49.64%
1,054,552,497,690

Research Division

67.78%
1,132,189,449,307,850

16,447,335
54.76%
30,033,460

Prev.

High Date

Index

Low Date

Close

Date

1. AGRICULTURE
11 CROPS
1. BISI
2. CKRA

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

120,292,855

4,783,100

2,508,171

3,760,620

41,027

31,801

41,027

31,801

3,476

Bisi International Tbk. [S]

780

830

06/20

720

06/05

790

06/29

395.000

2,370,000

Citra Kebun Raya Agri Tbk.

275

275

03/09/11

122.413

1,390,620

12 PLANTATION
1. AALI
Astra Agro Lestari Tbk. [S]

TOTAL MARKET

REGULAR MARKET

Cap.
(Million Rp)

108,680,621

4,707,639

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

103,679

5,546,492

3,008,247

104,076

3,476

41,314

32,024

3,489

41,309

32,022

3,488

21

5,289,586

2,696,336

99,941

2,451,655

21
-

99,612

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

20,450

22,000

06/15

19,150

06/04

20,050

06/29

1,552.254

31,573,637

24,359

505,830

13,088

21

27,916

579,302

13,159

21

1,220

1,480

06/21

1,180

06/04

1,430

06/29

260.000

5,781,820

307,549

424,914

18,911

21

318,394

440,400

18,935

21

Gozco Plantations Tbk. [S]

245

300

06/28

230

06/04

285

06/29

126.667

1,425,000

164,407

43,739

3,230

21

174,999

46,447

3,239

21

Jaya Agra Wattie Tbk. [S]

335

360

06/11

325

06/04

340

06/29

68.000

1,283,393

27,092

9,249

948

21

27,592

9,411

949

21

5. LSIP

PP London Sumatera Tbk. [S]

2,400

2,775

06/28

2,375

06/04

2,675

06/29

690.323

18,251,161

186,907

481,736

14,892

21

205,735

529,766

14,991

21

6. SGRO

Sampoerna Agro Tbk. [S]

2,750

3,050

06/29

2,450

06/04

2,975

06/29

127.137

5,622,750

53,165

146,623

6,646

21

55,999

154,265

6,685

21

7. SIMP

Salim Ivomas Pratama Tbk. [S]

1,220

1,350

06/20

1,120

06/04

1,310

06/29

119.091

20,719,366

129,404

164,546

4,029

21

140,306

178,612

4,062

21

8. SMAR

SMART Tbk. [S]

7,000

6,600

06/27

6,300

06/08

6,600

06/27

2,180.665

18,956,476

196

1,260

55

196

1,260

55

9. TBLA

Tunas Baru Lampung Tbk.

530

550

06/27

485

06/04

520

06/29

118.411

2,569,891

29,673

15,330

1,773

21

41,686

22,300

1,779

21

Bakrie Sumatra Plantations Tbk.

235

235

06/01

144

06/15

182

06/29

86.432

2,497,126

3,784,889

658,429

36,040

21

4,296,764

734,573

36,087

21

982,831

58

728

61

7,000

92,106

63

2. BWPT

BW Plantation Tbk.

3. GZCO
4. JAWA

10. UNSP

Research Division

13 ANIMAL HUSBANDRY
1. CPDW Indo Setu Bara Resources Tbk. [S]

229

229

06/10/08

7.763

7,831

Multibreeder Adirama Ind. Tbk. [S]

13,100

13,500

06/20

11,000

06/04

13,000

06/22

541.667

975,000

58

728

61

15

7,000

92,106

63

16

5,765,806

13,530

1,160

394

437

53

53

06/28/10

48.182

2,144,949

2. DSFI

Central Proteinaprima Tbk.

Dharma Samudera Fishing Industries Tbk.

51

54

06/19

50

06/29

50

06/29

28.456

92,857

3. IIKP

Inti Agri Resources Tbk. [S]

1,000

1,050

06/29

950

06/29

1,050

06/29

200.700

3,528,000
1,102,978

Bumi Teknokultura Unggul Tbk. [S]

1,180

1,160

06/07

1,000

06/29

1,000

06/29

800.000

1,102,978

2. MINING

337,661,000

17,804,978

13,902,182

654,550

21 COAL MINING
1. ADRO Adaro Energy Tbk. [S]

265,093,566

6,631,616

10,152,466

279,971

2. MBAI
14 FISHERY
1. CPRO

98,854

57,639

29,027

893

35

13

13,026

656

383

21

13,820

705

385

21

504

504

11

56,007

56,042

17

20,847

22,826

136

109,739

130,142

146

20,847

22,826

136

18

109,739

130,142

146

24,946,684

16,335,219

655,718

7,551,011

11,639,542

280,809

INDONESIA STOCK EXCHANGE

Table Trading by Industry

15 FORESTRY
19 OTHERS
1. BTEK

1,470

1,490

06/01

1,180

06/04

1,450

06/29

131.818

46,379,645

1,256,427

1,640,125

48,105

21

1,628,248

2,145,363

48,253

21

2. ARII

Atlas Resources Tbk [S]

1,450

1,450

06/07

1,380

06/06

1,450

06/07

96.667

4,350,000

28

31

3. ATPK

ATPK Resources Tbk. [S]

215

230

06/01

185

06/04

210

06/29

116.667

192,008

9,598

1,911

857

21

10,188

2,062

859

21

4. BORN

Borneo Lumbung Energi & Metal Tbk. [S]

650

650

06/01

510

06/15

560

06/29

47.863

9,908,080

410,764

229,423

11,631

21

421,142

235,429

11,649

21

5. BRAU

Berau Coal Energy Tbk.

350

370

06/18

300

06/04

355

06/29

88.750

12,389,500

160,892

55,644

5,200

21

170,738

59,151

5,219

21

6. BUMI

Bumi Resources Tbk.

1,420

1,470

06/01

970

06/15

1,110

06/29

64.422

23,058,474

2,909,866

3,422,407

80,081

21

3,318,987

3,888,139

80,273

21

7. BYAN

Bayan Resources Tbk. [S]

12,500

12,600

06/07

11,000

06/28

11,700

06/29

201.724

39,000,002

725

8,621

874

21

727

8,640

876

21

8. DEWA

Darma Henwa Tbk. [S]

59

61

06/01

50

06/15

54

06/29

17.816

1,180,102

834,405

45,543

6,935

21

837,424

45,707

6,945

21

9. DOID

21

Delta Dunia Makmur Tbk.

385

420

06/22

325

06/15

395

06/29

534.767

3,218,655

456,323

173,866

11,431

21

501,733

191,810

11,477

10. GEMS

Golden Energy Mines Tbk. [S]

2,800

2,800

06/01

2,500

06/15

2,625

06/29

105.000

15,441,177

177

456

47

13

8,467

21,201

52

13

11. GTBO

Garda Tujuh Buana Tbk. [S]

2,825

5,250

06/28

2,525

06/04

5,050

06/29

4,391.304

12,625,000

124,837

471,127

19,135

21

156,771

572,077

19,159

21

Harum Energy Tbk. [S]

6,100

6,150

06/07

5,100

06/15

5,700

06/29

109.615

15,410,207

237,611

1,345,969

27,743

21

250,729

1,425,599

27,831

21

Indo Tambangraya Megah Tbk. [S]

33,800

37,700

06/18

30,150

06/05

35,950

06/29

256.786

40,620,804

33,477

1,159,289

18,880

21

37,526

1,306,401

19,026

21

14. KKGI

Resource Alam Indonesia Tbk. [S]

4,400

4,375

06/28

3,475

06/14

4,200

06/29

2,947.368

4,200,000

18,052

70,581

6,978

21

18,743

73,419

6,981

21

15. PKPK

Perdana Karya Perkasa Tbk.

118

140

06/19

100

06/29

102

06/29

25.500

61,200

37,957

4,389

3,402

21

37,957

4,389

3,403

21

16. PTBA

Tambang Batubara Bukit Asam Tbk. [S]

15,000

15,250

06/01

12,950

06/05

14,650

06/29

2,547.826

33,755,532

99,104

1,379,026

25,315

21

108,437

1,509,872

25,436

21

19

12. HRUM
13. ITMG

IDX MONTHLY STATISTICS, JUNE 2012

18

17. PTRO

Petrosea Tbk. [S]

22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1. ARTI
Ratu Prabu Energi Tbk. [S]

Prev.

High Date

3,800

3,950

Index

Low Date

06/01

3,125

06/15

Close

Date

3,275

06/29

2,620.000

Cap.
(Million Rp)

REGULAR MARKET
Volume
(Thou. Shr)

Value
(Million Rp)

TOTAL MARKET
Freq.
(X)

3,303,181

41,402

144,086

13,352

22,532,951

9,618,225

1,757,720

277,375

21

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

43,169

150,254

13,361

15,757,190

2,592,635

277,508

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

21

280

410

06/26

255

06/05

310

06/29

75.958

486,080

515,477

189,335

74,360

21

515,735

189,428

74,365

21

2. BIPI

Benakat Petroleum Energy Tbk.

198

200

06/01

181

06/28

183

06/29

130.714

6,407,434

266,792

51,110

8,767

21

437,638

83,606

8,785

21

3. ELSA

Elnusa Tbk. [S]

195

215

06/13

167

06/15

169

06/29

42.250

1,233,447

1,765,698

350,803

124,111

21

1,767,473

351,118

124,123

21

4. ENRG

Energi Mega Persada Tbk. [S]

146

153

06/07

120

06/05

143

06/29

95.378

5,803,528

6,952,927

948,579

51,687

21

12,915,113

1,743,705

51,751

21
21

5. ESSA

Surya Esa Perkasa Tbk.

1,780

2,700

06/13

1,620

06/04

2,400

06/29

393.443

2,400,000

38,102

88,801

7,935

21

38,949

90,849

7,954

6. MEDC

Medco Energi International Tbk.

1,810

1,940

06/11

1,590

06/04

1,800

06/29

711.266

5,998,413

72,296

127,279

9,597

21

74,839

131,979

9,610

21

7. RUIS

Radiant Utama Interinsco Tbk.

245

285

06/22

225

06/04

265

06/29

106.000

204,050

6,934

1,812

918

21

7,444

1,950

920

21

49,722,058

1,328,169

1,971,839

90,171

1,410,816

2,082,821

90,363

1,150

1,420

06/27

1,120

06/04

1,340

06/29

741.766

12,781,536

899,531

1,135,457

44,175

961,176

1,208,483

44,270

23 METAL AND MINERAL MINING

1. ANTM Aneka Tambang (Persero) Tbk. [S]

Research Division

2. CITA

Cita Mineral Investindo Tbk. [S]

315

315

09/05/11

1,143.044

1,061,781

3. DKFT

Central Omega Resources Tbk.

1,410

1,790

06/25

1,270

06/14

1,700

06/29

871.076

1,858,466

73,442

118,123

10,812

4. INCO

Vale Indonesia Tbk. [S]

2,500

2,675

06/29

2,200

06/15

2,675

06/29

1,091.837

26,579,706

229,684

557,813

5. SMRU

SMR Utama Tbk.

330

380

06/12

300

06/04

330

06/29

55.000

495,000

10,190

3,507

6. TINS

Timah (Persero) Tbk. [S]

1,370

1,470

06/20

1,230

06/04

1,380

06/29

475.862

6,945,568

115,323

312,426
2

58

65

06/15

55

06/04

62

06/29

2.611

76,312

77

100

06/19

65

06/04

92

06/29

30.667

21
-

21
-

21

75,767

121,315

10,827

21

21,698

21

238,700

579,306

21,761

21

2,479

19

10,190

3,507

2,479

19

156,940

11,007

21

124,984

170,211

11,026

21

226,969

20,157

7,033

227,667

20,220

7,038

84

28

14

84

29

15

236,114

226,885

20,152

7,005

21

227,583

20,216

7,009

21

3. BASIC INDUSTRY AND CHEMICALS

284,785,153

3,084,857

4,359,429

265,946

3,482,807

4,926,469

266,501

31 CEMENT
1. INTP

149,478,078

268,506

2,672,855

48,075

307,268

3,095,046

48,379

24 LAND / STONE QUARRYING

1. CTTH Citatah Industri Marmer Tbk.
2. MITI

Mitra Investindo Tbk.

INDONESIA STOCK EXCHANGE

Table Trading by Industry

29 OTHERS

17,800

17,600

06/07

15,800

06/04

17,350

06/29

694.000

63,869,370

63,685

1,085,620

16,780

21

71,934

1,226,581

16,882

21

2. SMCB

Holcim Indonesia Tbk. [S]

2,300

2,550

06/18

2,125

06/04

2,425

06/29

2,928.744

18,582,533

78,398

186,541

6,792

21

85,252

202,561

6,819

21

3. SMGR

Semen Gresik (Persero) Tbk. [S]

10,950

11,650

06/18

9,900

06/04

11,300

06/29

3,932.076

67,026,176

126,424

1,400,694

24,503

21

150,083

1,665,904

24,678

21

8,587,523

71,717

32,272

4,199

89,626

44,095

4,211

32 CERAMICS, GLASS, PORCELAIN

1. AMFG Asahimas Flat Glass Tbk. [S]

5,800

5,800

06/29

5,100

06/28

5,800

06/29

236.735

2,517,200

2,005

10,887

965

21

2,034

11,055

967

21

2. ARNA

Arwana Citramulia Tbk. [S]

700

770

06/28

660

06/15

760

06/29

1,283.545

1,394,872

24,943

17,481

1,433

21

41,168

28,877

1,438

21

3. IKAI

Intikeramik Alamasri Industri Tbk. [S]

140

150

06/28

122

06/15

142

06/29

18.933

112,376

1,106

153

85

19

2,760

368

87

19

4. KIAS

Keramika Indonesia Assosiasi Tbk.

89

90

06/01

76

06/04

86

06/29

3.127

1,283,903

43,260

3,526

1,609

21

43,260

3,526

1,609

21

5. MLIA

Mulia Industrindo Tbk.

340

400

06/18

335

06/26

350

06/29

58.455

463,050

403

140

104

17

403

140

104

17

6. TOTO

Surya Toto Indonesia Tbk. [S]

54,000

56,950

06/12

56,850

06/25

56,850

06/25

916.012

2,816,122

85

127

20,881,424

584,015

188,042

30,828

668,658

209,581

30,861

33 METAL AND ALLIED PRODUCTS

1. ALKA
Alakasa Industrindo Tbk. [S]
2. ALMI

Alumindo Light Metal Industry Tbk.

550

550

01/26

18.519

55,843

800

810

06/01

700

06/19

770

06/29

59.231

237,160

348

256

86

18

348

256

86

18

3. BAJA

Saranacentral Bajatama Tbk.

280

320

06/18

250

06/04

265

06/29

106.000

477,000

58,760

17,979

17,901

21

58,940

18,030

17,904

21

4. BTON

Betonjaya Manunggal Tbk. [S]

770

880

06/06

680

06/15

790

06/29

658.333

142,200

8,966

6,996

2,190

21

9,001

7,023

2,192

21

5. CTBN

Citra Tubindo Tbk. [S]

4,500

4,950

06/19

4,950

06/19

4,950

04/17

4,137.066

3,960,000

6. GDST

Gunawan Dianjaya Steel Tbk. [S]

114

116

06/29

95

06/04

111

06/29

69.375

910,200

2,817

296

358

19

2,817

296

358

19

Indal Aluminium Industry Tbk.

660

660

06/21

580

06/04

630

06/22

57.429

99,792

340

214

76

13

348

219

77

13

Sumber Energi Andalan Tbk.

450

450

11/22

6.475

15,300

0.12

0.06

9. JKSW

Jakarta Kyoei Steel Works Tbk.

100

110

06/29

80

06/12

110

06/29

16.923

16,500

55

55

Jaya Pari Steel Tbk. [S]

395

420

06/01

320

06/15

335

06/29

214.744

251,250

3,082

1,054

711

21

3,082

1,054

711

21

10. JPRS

20

7. INAI
8. ITMA

IDX MONTHLY STATISTICS, JUNE 2012

Indocement Tunggal Prakasa Tbk. [S]

Prev.

High Date

Low Date

Close

REGULAR MARKET

TOTAL MARKET

Index

Cap.
(Million Rp)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Date

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

11. KRAS

Krakatau Steel Tbk. [S]

710

770

06/18

660

06/04

750

06/29

88.235

11,831,250

95,094

68,639

5,746

21

97,774

70,556

5,759

21

12. LION

Lion Metal Works Tbk. [S]

10,200

10,600

06/25

9,200

06/19

10,000

06/29

626.296

520,160

73

710

65

17

73

710

65

17

13. LMSH

Lionmesh Prima Tbk. [S]

8,000

8,000

06/08

7,800

06/27

7,800

06/27

108.333

74,880

20

20

14. MYRX

Hanson International Tbk.

250

280

06/29

210

06/04

280

06/29

38.191

1,460,033

385,332

89,066

2,292

21

467,025

108,595

2,303

21
20

15. MYRXP Hanson International Seri B Tbk.

50

53

06/07

50

06/29

51

06/29

40.800

57,171

20,922

1,049

576

20

20,922

1,049

576

16. NIKL

Pelat Timah Nusantara Tbk. [S]

220

230

06/01

200

06/28

205

06/29

63.077

517,287

8,087

1,704

764

21

8,135

1,714

766

21

17. PICO

Pelangi Indah Canindo Tbk.

290

315

06/08

250

06/04

270

06/29

41.538

153,461

137

40

52

12

137

40

52

12

18. TBMS

Tembaga Mulia Semanan Tbk.

8,050

7,250

06/07

5,550

06/18

5,550

06/18

39.362

34 CHEMICALS
1. BRPT Barito Pacific Tbk. [S]
2. BUDI
Budi Acid Jaya Tbk. [S]

101,937

10

13,072,375

197,176

58,920

28,740

10

376,179

90,903

28,770

580

600

06/01

500

06/29

500

06/29

19.579

3,489,946

11,548

6,215

1,009

21

11,610

6,249

1,011

21

190

193

06/12

169

06/29

169

06/29

91.594

689,568

4,631

822

1,327

21

179,695

31,414

1,336

21

Research Division

3. DPNS

Duta Pertiwi Nusantara Tbk. [S]

650

690

06/12

590

06/21

670

06/27

217.688

221,857

60

37

38

60

37

39

4. EKAD

Ekadharma International Tbk. [S]

320

320

06/21

275

06/04

310

06/29

786.962

216,620

22,799

6,927

1,894

21

25,739

7,949

1,900

21

5. ETWA

Eterindo Wahanatama Tbk. [S]

405

410

06/07

375

06/29

385

06/29

31.706

372,794

40,269

15,775

2,096

21

40,836

15,973

2,103

21

6. INCI

Intanwijaya Internasional Tbk. [S]

225

285

06/08

190

06/29

190

06/29

18.893

34,397

107,122

27,822

21,781

21

107,472

27,913

21,785

21

7. SOBI

Sorini Agro Asia Corporinndo Tbk. [S]

1,500

1,500

06/01

1,350

06/26

1,350

06/26

1,012.525

1,249,035

22

30

16

22

30

16

8. SRSN

Indo Acidatama Tbk. [S]

54

55

06/21

51

06/04

52

06/29

9.471

313,040

10,343

545

506

21

10,343

545

506

21

9. TPIA

Chandra Asri Petrochemical Tbk. [S]

1,900

2,050

06/11

1,800

06/04

1,870

06/29

85.000

5,733,787

372

724

60

16

392

768

61

17

Unggul Indah Cahaya Tbk. [S]

1,900

1,960

06/27

1,900

06/13

1,960

06/27

72.591

751,329

12

23

13

12

23

13

4,478,632

93,252

38,212

8,061

96,587

39,245

8,074

10. UNIC

35 PLASTICS & PACKAGING

1. AKKU Alam Karya Unggul Tbk

181

181

05/02

82.273

41,630

910

950

06/22

800

06/20

940

06/26

123.996

639,200

141

06/01

83

06/05

84

06/29

70.000

126,000

8,306

724

438

21

8,306

724

438

21

06/11

2,125

06/04

2,325

06/29

347.181

320,850

8,015

19,311

2,281

18

8,149

19,611

2,283

18

06/01

116

06/26

118

06/29

35.792

656,837

689

85

121

17

689

85

121

17

06/01

400

06/04

430

06/29

281.046

451,500

22,729

10,178

3,284

21

23,769

10,659

3,289

21

06/01

102

06/15

106

06/29

50.476

682,695

44,511

4,811

1,217

21

46,636

5,040

1,219

21

360

01/30

240.000

216,000

128

01/13/11

16.303

11,840

320

330

06/20

285

06/14

315

06/29

187.903

884,520

579

21

580

21

660

680

06/28

630

06/06

670

06/29

122.936

21

21

Argha Karya Prima Ind. Tbk. [S]

3. APLI

Asiaplast Industries Tbk. [S]

99

98

4. BRNA

Berlina Tbk.

2,350

2,600

5. FPNI

Titan Kimia Nusantara Tbk. [S]

137

142

6. IGAR

Champion Pasific Indonesia Tbk. [S]

490

490

7. IPOL

Indopoly Swakarsa Industry Tbk.

115

116

8. SIAP

Sekawan Intipratama Tbk. [S]

360

9. SIMA

Siwani Makmur Tbk.

128

10. TRST

Trias Sentosa Tbk. [S]

11. YPAS

Yanaprima Hastapersada Tbk. [S]

36 ANIMAL FEED
1. CPIN
Charoen Pokphand Indonesia Tbk. [S]

2,530

18

447,560

669

442

123

69,380,321

862,211

1,201,099

53,310

16

161

151

19

8,194

2,530

669

442

123

927,259

1,261,971

53,435

2,625

3,425

06/29

2,325

06/04

3,425

06/29 15,598.670

56,163,150

257,403

744,314

21,835

21

274,107

792,772

21,919

21

4,150

4,950

06/29

3,900

06/04

4,925

06/29

269.273

10,203,283

43,691

195,316

9,228

21

45,560

203,338

9,261

21

Malindo Feedmill Tbk.

1,190

1,490

06/29

1,070

06/05

1,490

06/29

846.591

2,525,550

187,610

242,657

19,764

21

188,984

244,570

19,769

21

Sierad Produce Tbk. [S]

52

53

06/20

50

06/29

52

06/29

0.578

488,338

373,508

18,812

2,483

21

418,608

21,292

2,486

21

343,990

835,203

84,719

80,035

835,716

84,767

80,037

2. JPFA

JAPFA Comfeed Indonesia Tbk.

3. MAIN
4. SIPD

37 WOOD INDUSTRIES
1. SULI
Sumalindo Lestari Jaya Tbk.
2. TIRT

8,194

130.68

Tirta Mahakam Resources Tbk.

38 PULP & PAPER

1. ALDO Alkindo Naratama Tbk

117

116

06/07

95

06/15

106

06/29

1.514

262,037

5,067

541

489

20

5,067

541

489

20

81

119

06/20

62

06/04

81

06/29

37.029

81,954

830,136

84,178

79,546

20

830,649

84,226

79,548

20

18,562,810

172,779

83,311

12,698

181,514

100,862

12,734

360

380

06/20

340

06/04

350

06/29

155.556

192,500

111,786

40,537

5,794

21

111,789

40,538

5,804

21

2,775

2,875

06/07

2,175

06/19

2,175

06/19

498.442

5,389,408

1,027

2,648

790

10

2,132

5,211

803

13

Fajar Surya Wisesa Tbk.

3. INKP

Indah Kiat Pulp & Paper Tbk.

1,050

1,080

06/07

910

06/15

1,050

06/29

54.105

5,744,532

34,768

35,189

5,177

21

36,148

36,469

5,182

21

4. INRU

Toba Pulp Lestari Tbk.

1,100

1,350

06/26

1,100

06/06

1,350

06/26

13.706

1,854,278

242

304

17

539

685

19

21

2. FASW

IDX MONTHLY STATISTICS, JUNE 2012

2. AKPI

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Index

Low Date

Close

Date

REGULAR MARKET

TOTAL MARKET

Cap.
(Million Rp)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

5. KBRI

Kertas Basuki Rachmat Ind. Tbk. [S]

50

51

06/12

50

06/29

50

06/29

9.615

434,400

22,332

1,117

590

21

22,882

1,140

593

21

6. SAIP

Surabaya Agung Industry Pulp Tbk.

230

280

06/19

166

06/18

235

06/29

9.962

1,294,750

298

70

103

13

298

70

103

13

7. SPMA

Suparma Tbk.

260

260

06/27

220

06/04

255

06/29

114.309

380,472

1,118

262

66

14

1,118

262

66

14

8. TKIM

Pabrik Kertas Tjiwi Kimia Tbk.

2,850

2,825

06/01

2,375

06/28

2,450

06/29

115.814

3,272,470

1,209

3,182

161

20

6,609

16,487

164

20

343,142,944

1,197,126

6,211,338

117,219

2,013,184

8,339,616

117,974

39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS
1. ASII
Astra International Tbk. [S]

328,110,778

928,879

6,093,876

95,208

1,488,234

8,131,063

95,778

64,300

64,200

06/01

6,400

06/05

6,850

06/29

48.986

277,312,339

704,776

5,272,262

60,879

21

816,809

6,070,144

Research Division

61,324

21

2. AUTO

Astra Otoparts Tbk. [S]

3,350

3,450

06/28

3,050

06/05

3,425

06/29

2,978.261

13,206,068

3,486

11,475

776

20

3,486

11,475

776

20

3. BRAM

Indo Kordsa Tbk. [S]

2,000

2,300

06/28

2,000

06/20

2,300

06/28

89.513

1,035,000

25

51

20

12

25

51

20

12

4. GDYR

Goodyear Indonesia Tbk. [S]

11,800

11,500

06/05

11,000

06/27

11,000

06/27

880.000

451,000

26

285

26

285

5. GJTL

Gajah Tunggal Tbk.

2,450

2,475

06/01

2,200

06/15

2,275

06/29

446.639

7,927,920

41,049

95,875

5,056

21

45,007

104,984

5,069

21

6. IMAS

Indomobil Sukses Internasional Tbk.

16,050

16,300

06/01

6,500

06/22

7,000

06/29

939.754

19,356,949

75,329

583,155

15,899

21

99,175

858,927

15,997

21

7. INDS

Indospring Tbk. [S]

5,800

6,000

06/07

3,750

06/25

4,075

06/29

224.731

916,875

6,616

33,275

2,417

21

175,454

855,498

2,423

21

8. LPIN

Multi Prima Sejahtera Tbk. [S]

2,950

3,575

06/07

2,400

06/21

2,650

06/29

60.544

56,313

7,094

23,383

5,576

17

7,094

23,383

5,576

17

9. MASA

Multistrada Arah Sarana Tbk.

500

530

06/27

445

06/04

520

06/29

369.738

4,775,132

69,156

34,162

2,021

21

319,393

165,533

2,023

21

10. NIPS

Nipress Tbk.

3,850

4,500

06/28

3,750

06/08

4,100

06/29

82.000

82,000

235

966

224

17

235

966

224

17

11. PRAS

Prima Alloy Steel Tbk.

126

132

06/11

118

06/22

129

06/29

72.623

75,852

930

115

258

20

930

115

258

20

12. SMSM

Selamat Sempurna Tbk. [S]

1,960

2,075

06/27

1,680

06/04

2,025

06/29

1,352.254

2,915,329

20,159

38,873

2,076

21

20,601

39,700

2,082

21

10,536,916

220,190

68,630

13,532

420

430

06/01

355

06/04

370

06/29

33.026

1,438,996

40,170

16,016

2,744

43 TEXTILE, GARMENT
1. ADMG Polychem Indonesia Tbk.

473,211

158,571

13,695

21

40,390

16,101

2,747

5,477

5,477

21

2. ARGO

Argo Pantes Tbk.

1,000

1,000

05/11

25.126

335,557

3. CNTB

Centex Saham Seri B Tbk.

5,000

5,000

12/22/00

100.000

32,500

4. CNTX

Centex (Preferred Stock) Tbk.

7,550

7,000

06/20

5,600

06/26

5,800

06/28

527.273

20,300

10

61

15

10

61

15

5. ERTX

Eratex Djaja Tbk.

450

450

06/11

360

06/05

400

06/28

21.192

58,525

336

131

100

17

336

131

100

17

2
-

Ever Shine Textile Industry Tbk. [S]

160

160

05/31

64.254

322,433

0.12

0.02

Panasia Indosyntec Tbk. [S]

205

161

06/06

101

06/19

101

06/19

15.927

154,790

0.46

0.46

8. INDR

Indorama Synthetics Tbk. [S]

1,700

1,730

06/08

1,650

06/29

1,660

06/29

223.572

1,086,224

729

1,230

250

19

772

1,288

251

19

9. KARW

Karwell Indonesia Tbk.

145

145

03/29/10

24.545

85,137

Apac Citra Centertex Tbk.

290

325

06/19

270

06/28

300

06/29

40.040

440,000

14,781
-

4,436
-

54

15

0.12

0.02

14,788

4,438

55

16

11. PAFI

Panasia Filament Inti Tbk.

250

250

07/30/07

38.462

402,767

12. PBRX

Pan Brothers Tex Tbk.

450

450

06/05

385

06/12

440

06/29

660.017

1,348,099

4,169

1,764

746

20

73,174

30,655

750

20

13. POLY

Asia Pacific Fibers Tbk.

280

345

06/21

220

06/15

295

06/29

2.534

736,247

81,399

24,240

4,455

21

82,637

24,647

4,459

21

14. RICY

Ricky Putra Globalindo Tbk. [S]

191

196

06/01

164

06/15

171

06/29

27.159

109,734

34,357

5,986

2,772

21

34,358

5,986

2,783

21

15. SSTM

Sunson Textile Manufacture Tbk.

190

200

06/11

150

06/11

185

06/25

43.529

216,618

16. STAR

Star Petrochem Tbk. [S]

50

50

06/29

50

06/29

50

06/29

49.020

240,000

896

45

70

19

1,556

72

75

19

Tifico Fiber Indonesia Tbk. [S]

650

650

05/29

147.299

3,135,000

Trisula International Tbk.

300

400

06/28

310

06/29

320

06/28

106.667

320,000

42,932

14,594

2,195

19. UNIT

Nusantara Inti Corpora Tbk. [S]

275

335

06/21

215

06/04

320

06/25

7.943

24,135

401

126

120

20. UNTX

Unitex Tbk.

3,700

3,700

10/21/11

250.847

29,853

911,800

52,800

52,800

05/11

6,848.249

686,400

44 FOOTWEAR
1. BATA
Sepatu Bata Tbk. [S]

0.12

0.08

219,303

69,587

2,323

401

127

121

4
-

0.09

0.09

22

17. TFCO
18. TRIS

IDX MONTHLY STATISTICS, JUNE 2012

6. ESTI
7. HDTX

10. MYTX

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Index

Cap.
(Million Rp)

REGULAR MARKET
Volume
(Thou. Shr)

Value
(Million Rp)

TOTAL MARKET
Volume
(Thou. Shr)

2. BIMA

Primarindo Asia Infrastructur Tbk.

900

900

11/08/07

110.571

77,400

3. SIMM

Surya Intrindo Makmur Tbk.

148

148

11/10/09

148.000

148,000

45 CABLE
1. IKBI

Prev.

High Date

Low Date

Close

Date

3,424,020

47,392

48,775

Freq.
(X)

8,390

50,531

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

49,872

8,409

Sumi Indo Kabel Tbk. [S]

1,500

1,510

06/29

1,500

06/29

1,500

06/29

34.028

459,000

41

60.9

45

67.8

10

2. JECC

Jembo Cable Company Tbk.

2,300

2,700

06/05

1,970

06/12

2,125

06/29

161.052

321,300

18,650

42,371

6,895

21

18,933

43,038

6,899

21

3. KBLI

KMI Wire and Cable Tbk. [S]

140

144

06/05

116

06/13

127

06/29

15.432

508,919

27,066

3,613

1,008

21

29,916

4,029

1,016

21

4. KBLM

Kabelindo Murni Tbk. [S]

130

160

06/01

131

06/29

131

06/29

4.367

146,720

1,048

160

90

1,048

160

91

5. SCCO

Sucaco Tbk. [S]

5,800

6,900

06/01

4,900

06/27

4,900

06/27

3,161.290

1,007,359

446

2,398

289

15

447

2,406

293

15

6. VOKS

Voksel Electric Tbk. [S]

1,220

1,320

06/20

1,100

06/04

1,180

06/27

104.395

980,722

142

172

100

13

13

159,430

665

57

89

159,430

665

57

89

5. CONSUMER GOODS INDUSTRY

712,373,119

1,012,152

4,118,150

112,339

51 FOOD AND BEVERAGES

1. ADES Akasha Wira International Tbk.

125,557,272

483,605

1,153,476

38,573

46 ELECTRONICS
1. PTSN Sat Nusapersada Tbk. [S]

94

99

06/14

70

06/04

90

06/29

15.517

15

142

172

100

1,209

106

91

1,209

106

91

1,265,283

5,373,606

112,865

624,755

1,664,088

38,793

INDONESIA STOCK EXCHANGE

Table Trading by Industry

15

49 OTHERS

1,240

1,390

06/01

1,160

06/15

1,300

06/29

67.532

766,866

1,694

2,108

491

21

1,694

2,108

491

21

Research Division

2. AISA

Tiga Pilar Sejahtera Food Tbk.

570

660

06/20

500

06/04

610

06/29

74.247

1,784,860

287,374

171,333

7,869

21

331,303

185,198

7,895

21

3. CEKA

Cahaya Kalbar Tbk.

2,125

2,475

06/21

1,980

06/04

2,225

06/29

229.855

661,938

6,648

14,798

2,213

21

6,787

15,130

2,221

21

4. DAVO

Davomas Abadi Tbk.

50

50

03/08

5. DLTA

Delta Djakarta Tbk.

6. ICBP

Indofood CBP Sukses Makmur Tbk. [S]

7. INDF

Indofood Sukses Makmur Tbk. [S]

8. MLBI

Multi Bintang Indonesia Tbk.

9. MYOR

Mayora Indah Tbk. [S]

190,000 190,000

146.542

620,186

06/22 180,050

06/05 190,000

06/22 22,715.046

3,042,504

1,600

13

1,694

14

06/29

106.580

33,527,986

29,869

169,754

3,434

21

49,711

282,356

3,477

21

06/29

21

5,650

5,850

06/19

5,400

06/01

5,750

4,725

4,875

06/29

4,400

06/04

4,850

830.209

42,585,069

138,669

656,976

18,126

21

207,237

984,904

18,225

06/07 670,000

06/05 690,000

06/07 43,949.045

14,538,300

2,043

15

7,839

22

26,500

06/25

06/04

06/29

19,394,575

4,749

110,577

3,442

21

5,512

129,843

3,456

21

670,000 690,000
21,150

19,500

25,300

4,338.506

10. PSDN

Prasidha Aneka Niaga Tbk.

170

255

06/21

120

06/27

150

06/28

15.000

216,000

140

11. ROTI

Nippon Indosari Corpindo Tbk. [S]

3,900

4,150

06/29

3,625

06/12

4,125

06/29

323.529

4,175,985

3,218

23.98
12,472

32

140

24.0

33

964

21

11,113

43,201

976

21

Sekar Laut Tbk. [S]

140

140

06/27

140

06/27

140

06/27

11.721

96,704

0.21

0.21

Siantar Top Tbk. [S]

710

1,020

06/13

660

06/04

850

06/29

502.275

1,113,500

497

442

322

17

497

442

322

17

14. ULTJ

Ultra Jaya Milk Tbk. [S]

1,150

1,200

06/01

1,000

06/14

1,050

06/29

507.933

21

10,737

11,349

1,660

21

23,437

1,194,467

12,913

52 TOBACCO MANUFACTURERS
1. GGRM Gudang Garam Tbk.

3,032,801

10,737

11,349

1,660

349,421,315

18,712

917,651

12,793

54,100

62,800

06/29

53,350

06/04

61,500

06/29

2,400.000

118,331,412

14,862

871,157

12,069

21

19,587

1,147,973

12,187

21

2. HMSP

HM Sampoerna Tbk.

52,800

52,750

06/01

46,950

06/12

51,700

06/29 10,257.937

226,601,100

905

44,705

610

19

905

44,705

610

19

3. RMBA

Bentoel International Investama Tbk.

590

630

06/19

570

06/15

620

19

19

53 PHARMACEUTICALS
1. DVLA
Darya-Varia Laboratoria Tbk. [S]

06/29

4,851.330

4,488,803

2,946

1,789

114

59,826,624

446,346

1,279,390

39,892

2,946

1,789

116

549,521

1,658,794

40,002

1,310

1,350

06/04

1,210

06/27

1,290

06/29

474.838

1,444,800

892

1,123

184

20

892

1,123

184

Indofarma (Persero) Tbk. [S]

196

205

06/20

177

06/04

196

06/29

78.400

607,456

56,381

10,951

2,495

21

56,407

10,956

2,497

21

3. KAEF

Kimia Farma Tbk. [S]

490

540

06/28

420

06/04

520

06/29

520.000

2,888,080

56,300

27,425

3,802

21

58,700

28,697

3,805

21

4. KLBF

Kalbe Farma Tbk. [S]

3,875

4,000

06/15

3,700

06/29

3,775

06/29

7,362.980

38,338,954

292,324

1,129,980

30,842

21

384,956

1,485,524

30,929

21

5. MERK

Merck Tbk. [S]

145,000

05/07 19,078.947

3,248,000

6. PYFA

Pyridam Farma Tbk. [S]

157

161

06/08

142

7. SCPI

Schering Plough Indonesia Tbk.

Taisho Pharmaceutical Indonesia Tbk. [S]

42,000

8. SQBB

10,500

9. SQBI

Taisho Pharmaceutical Indonesia (PS) Tbk.

Tempo Scan Pacific Tbk. [S]

10. TSPC

135,000 150,000
2,875

2,900

06/04

150

06/01 149,750
06/01

- 145,000

2,650

1,741

266

231

19

1,741

266

232

19

06/29

147.001

80,262

42,000

01/17

329.412

151,200

0.20

0.10

10,500

04/18/01

100.000

97,314

06/28 149,750

06/28 14,261.905

06/14

06/29

2,850

508.420

20

1
-

145,557

11

1,573

11

1,573

12,825,000

38,699

108,072

2,333

21

46,815

130,655

2,349

21

23

2. INAF

IDX MONTHLY STATISTICS, JUNE 2012

12. SKLT
13. STTP

54 COSMETICS AND HOUSEHOLD

1. MRAT Mustika Ratu Tbk. [S]

Prev.

High Date

Index

Low Date

Close

Date

Cap.
(Million Rp)

REGULAR MARKET

TOTAL MARKET

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

177,177,530

58,847

766,267

20,281

62,881

854,880

20,355

600

06/28

510

06/04

560

06/29

86.154

239,680

12,795

7,324

3,994

21

12,795

7,324

3,999

21

12,602

4,872

1,120

21

12,602

4,872

1,121

21

410

425

06/06

350

06/22

375

06/29

50.676

401,250

3. TCID

Mandom Indonesia Tbk. [S]

9,000

9,000

05/31

882.768

1,809,600

4. UNVR

Unilever Indonesia Tbk. [S]

20,550

25,500

06/15

20,000

06/05

22,900

06/29 117,255.504

174,727,000

33,451

754,071

15,167

390,377

4,643

1,366

800

345

360

06/01

300

06/15

345

06/29

86.250

139,725

2,742

926

260

260

06/13

172

06/25

172

06/25

18.258

23,736

76

240

265

06/05

200

06/14

225

06/29

32.832

226,916

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

61 PROPERTY AND REAL ESTATE
1. APLN
Agung Podomoro Land Tbk. [S]

Langgeng Makmur Industri Tbk. [S]

Freq.
(X)

540

Martina Berto Tbk. [S]

3. LMPI

Value
(Million Rp)

2. MBTO

55 HOUSEWARE
1. KDSI
Kedawung Setia Industrial Tbk. [S]
2. KICI
Kedaung Indah Can Tbk. [S]

Volume
(Thou. Shr)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

21

37,485

842,684

15,235

21

4,688

1,377

802

546

20

2,742

926

546

13.61

13

76

13.64

14

1,825

426

241

19

1,870

437

242

19

176,711,135

14,442,625

5,671,550

301,673

19,635,716

7,891,935

302,573

154,359,634

13,148,972

4,564,565

259,822

18,159,481

6,685,469

260,585

20

INDONESIA STOCK EXCHANGE

Table Trading by Industry

59 OTHERS

Research Division

325

350

06/07

295

06/04

345

06/29

94.521

7,072,811

203,971

65,865

4,196

21

214,802

69,208

4,205

21

06/29

466.667

9,628,212

1,522,234

761,870

27,130

21

4,923,539

2,336,855

27,226

21

240,463

71,232

43,911

21

240,715

71,296

43,915

21

18

10

151,899

67,959

2,230

21

2. ASRI

Alam Sutera Realty Tbk. [S]

540

570

06/11

455

06/28

490

3. BAPA

Bekasi Asri Pemula Tbk. [S]

295

405

06/11

190

06/28

200

06/29

133.333

132,357

4. BCIP

Bumi Citra Permai Tbk. [S]

620

620

12/01/11

563.636

885,952

5. BEST

Bekasi Fajar Industrial Estate Tbk. [S]

425

490

06/28

400

06/04

480

06/29

282.353

4,207,200

115,511

52,046

2,223

21

6. BIPP

Bhuwanatala Indah Permai Tbk. [S]

56

58

06/28

50

06/25

55

06/29

22.936

90,102

18,373

1,013

21

18,373

963

1,013

21

7. BKDP

Bukit Darmo Property Tbk. [S]

110

114

06/21

92

06/04

109

06/28

90.833

797,337

240

24

44

10

11,867

1,303

45

11

8. BKSL

Sentul City Tbk. [S]

250

255

06/01

195

06/15

230

06/29

15.893

7,221,288

2,327,954

519,445

19,681

21

2,435,952

545,224

19,725

21

9. BSDE

Bumi Serpong Damai Tbk. [S]

1,200

1,290

06/21

1,080

06/04

1,180

06/29

231.144

20,646,456

527,836

631,988

16,072

21

566,611

678,381

16,140

21

963

10. COWL

Cowell Development Tbk. [S]

215

265

06/28

196

06/04

260

06/29

200.000

196,359

73,007

16,635

3,330

21

79,019

17,732

3,343

21

11. CTRA

Ciputra Development Tbk. [S]

700

740

06/07

610

06/26

650

06/29

142.765

9,857,780

288,866

195,645

7,091

21

391,259

264,438

7,156

21

12. CTRP

Ciputra Property Tbk.

720

720

06/07

630

06/14

650

06/29

92.857

3,997,500

89,796

61,006

2,134

21

92,300

62,666

2,138

21

13. CTRS

Ciputra Surya Tbk. [S]

1,860

1,930

06/29

1,530

06/05

1,910

06/29

764.000

3,779,632

92,997

160,041

7,593

21

97,277

167,545

7,601

21

Duta Anggada Realty Tbk.

475

660

06/29

440

06/04

650

06/29

120.161

1,859,904

14,046

8,071

1,483

21

282,401

150,270

1,493

21

Intiland Development Tbk. [S]

335

375

06/11

290

06/04

340

06/29

59.248

3,524,390

399,578

137,439

5,713

21

423,724

145,838

5,723

21

16. DUTI

Duta Pertiwi Tbk. [S]

2,475

2,150

06/27

2,100

06/26

2,150

06/27

216.233

3,977,500

26

54

25.50

53.60

17. ELTY

Bakrieland Development Tbk. [S]

97

98

06/01

61

06/15

70

06/29

14.431

3,046,534

4,069,029

313,519

33,417

21

4,450,035

340,138

33,442

21

18. EMDE

Megapolitan Developments Tbk. [S]

152

158

06/29

146

06/04

156

06/29

62.400

522,600

53,995

8,242

2,282

21

91,083

13,840

2,289

21

19. FMII

Fortune Mate Indonesia Tbk. [S]

190

189

06/01

150

06/18

167

06/29

167.000

454,407

1,048

180

37

10

1,048

180

38

11

20. GMTD

Gowa Makassar Tourism Development Tbk. 2

1
Perdana Gapuraprima Tbk. [S]

660

660

02/17/11

114.783

67,015

197

235

06/29

170

06/18

225

06/29

72.581

721,686

16,671

3,587

1,441

21

16,796

3,616

1,443

21
21

21. GPRA

Greenwood Sejahtera Tbk. [S]

Jakarta International Hotel & Dev. Tbk.

215

230

06/20

198

06/04

220

06/29

88.000

1,716,167

29,323

6,294

1,453

21

29,423

6,316

1,455

23. JIHD

660

700

06/06

580

06/29

580

06/29

329.003

1,350,843

254

164

32

254

164

41

24. JRPT

Jaya Real Property Tbk. [S]

2,900

2,900

06/22

2,850

06/22

2,900

06/22

557.692

7,975,000

112

322

10

8,112

20,322

12

22. GWSA

Kawasan Industri Jababeka Tbk. [S]

205

205

06/07

171

06/14

185

06/29

6.116

3,666,126

1,005,886

187,300

14,338

21

1,140,131

212,583

14,371

21

Global Land Development Tbk. [S]

620

700

06/18

570

06/14

610

06/18

131.259

2,151,268

241

143

39

11,282

6,863

225

20

27. LAMI

Lamicitra Nusantara Tbk. [S]

430

500

06/14

375

06/28

405

06/29

324.000

465,109

43

17

31

43

17

31

28. LCGP

Laguna Cipta Griya Tbk. [S]

100

121

06/11

87

06/28

92

06/29

73.600

129,490

299,186

31,924

11,338

21

401,496

42,929

11,364

21

29. LPCK

Lippo Cikarang Tbk. [S]

3,150

3,400

06/07

2,700

06/04

3,250

06/29

351.351

2,262,000

86,032

271,904

11,402

21

86,378

273,088

11,414

21

30. LPKR

Lippo Karawaci Tbk. [S]

790

810

06/29

720

06/12

800

06/29

204.833

18,462,152

848,728

650,430

8,968

21

864,314

662,445

8,994

21

31. MDLN

Modernland Realty Ltd. Tbk. [S]

455

460

06/01

395

06/14

430

06/29

63.807

2,694,609

290,126

123,829

7,785

21

523,412

183,191

7,793

21

24

25. KIJA
26. KPIG

IDX MONTHLY STATISTICS, JUNE 2012

14. DART
15. DILD

Prev.

High Date

Index

Low Date

Close

Date

Cap.
(Million Rp)

32. MKPI

Metropolitan Kentjana Tbk. [S]

3,000

3,000

05/21

142.857

2,844,582

33. MTLA

Metropolitan Land Tbk. [S]

390

400

06/01

325

06/26

345

06/29

143.750

2,614,870

REGULAR MARKET
Volume
(Thou. Shr)
127,925

Value
(Million Rp)
46,021
-

TOTAL MARKET
Freq.
(X)

4,751

Volume
(Thou. Shr)
-

21
-

172,331

Value
(Million Rp)
61,576
-

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

4,769
-

21

34. MTSM

Metro Realty Tbk. [S]

520

520

02/15

133.249

121,081

35. OMRE

Indonesia Prima Property Tbk. [S]

340

335

06/18

335

06/18

335

04/25

16.042

584,575

73

24.29

73

24.33

36. PWON

Pakuwon Jati Tbk. [S]

188

194

06/29

170

06/04

194

06/29

7.479

9,342,963

280,239

51,644

13,368

21

281,939

51,964

13,375

21

37. PWSI

Panca Wiratama Sakti Tbk.

61

61

03/31/11

2.723

5,033

38. RBMS

Ristia Bintang Mahkotasejati Tbk. [S]

90

100

06/01

84

06/13

95

06/19

19.000

31,039

405

36

29

10

405

36

30

11

39. RDTX

Roda Vivatex Tbk. [S]

2,525

2,525

05/28

133.021

678,720

40. SCBD

Danayasa Arthatama Tbk. [S]

900

900

06/04

700

06/07

830

06/07

166.000

2,757,336

20

14

20

14

41. SMDM

Suryamas Dutamakmur Tbk. [S]

184

210

06/27

160

06/04

171

06/29

21.665

685,160

649

109

83

16

649

109

83

16

42. SMRA

Summarecon Agung Tbk. [S]

1,420

1,620

06/29

1,370

06/04

1,620

06/29

1,330.923

21

21

62 BUILDING CONSTRUCTION
1. ADHI
Adhi Karya (Persero) Tbk.

11,134,488

124,100

186,542

7,395

22,351,501

1,293,654

1,106,985

41,851

150,482

226,314

7,451

1,476,234

1,206,467

41,988

Research Division

970

1,010

06/21

860

06/04

990

06/29

660.000

1,783,307

55,721

52,819

3,015

21

59,294

56,177

3,027

21

81

83

06/06

71

06/04

74

06/29

32.889

410,046

51,173

3,869

1,374

21

72,823

5,568

1,379

21

Jaya Konstruksi Manggala Pratama Tbk. [S] 1

2
PP (Persero) Tbk.

1,480

1,700

06/27

1,360

06/04

1,550

06/28

252.033

4,550,077

11,575

18,599

152

14

13,445

20,860

154

14

4. PTPP

600

620

06/21

530

06/14

610

06/29

108.929

2,953,886

86,533

50,916

3,826

21

201,669

108,323

3,859

21
21

2. DGIK

Duta Graha Indah Tbk.

3. JKON
5. SSIA

Surya Semesta Internusa Tbk. [S]

910

1,040

06/20

800

06/04

980

06/29

402.051

4,611,144

766,407

720,162

19,301

21

792,516

744,115

19,350

6. TOTL

Total Bangun Persada Tbk. [S]

530

540

06/01

440

06/14

490

06/29

176.116

1,670,900

106,416

51,445

4,824

21

112,164

54,260

4,836

21

7. WIKA

Wijaya Karya (Persero) Tbk. [S]

920

1,050

06/29

870

06/04

1,050

06/29

250.000

6,372,140

215,830

209,174

9,359

21

224,325

217,163

9,383

21

475,003,357

6,174,893

9,905,370

210,335

11,891,826

12,586,379

211,392

86,715,666

648,417

2,156,504

36,219

855,383

2,846,857

36,448

10,815

2,000.8

31,474

21

804,437

2,822,960

31,672

21

21

21

INDONESIA STOCK EXCHANGE

Table Trading by Industry

69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71 ENERGY
1. LAPD

Leyand International Tbk. [S]

180

180

05/08

334.014

713,943

2. PGAS

Perusahaan Gas Negara Tbk. [S]

3,700

3,700

06/11

3,275

06/15

3,525

06/29

1,175.000

85,451,316

3. RAJA

Rukun Raharja Tbk.

560

600

06/07

455

06/04

540

06/29

462.677

609,882

2,135,483

550,406

38,535

21,021

4,745

43,345,136

432,346

1,158,586

24,949

40,131

21,896

4,775

773,086

1,592,620

25,061

2,175

2,200

06/01

1,910

06/29

1,950

06/29

122.222

3,900,000

69,646

138,750

6,361

21

164,807

318,044

6,390

21

2. JSMR

Jasa Marga (Persero) Tbk.

5,150

5,450

06/27

4,975

06/08

5,400

06/29

317.647

36,720,000

190,661

983,949

14,689

21

232,464

1,199,371

14,761

21

3. META

Nusantara Infrastructure Tbk. [S]

240

245

06/01

190

06/19

199

06/29

59.742

21

21

73 TELECOMMUNICATION
1. BTEL
Bakrie Telecom Tbk.

2,725,136

172,039

35,887

3,899

262,845,913

1,061,553

3,335,314

70,067

375,815

75,205

3,910

1,781,222

4,444,386

70,534

265

280

06/01

190

06/25

200

06/29

187.652

5,809,691

381,181

88,026

3,284

21

948,183

200,292

3,313

2. EXCL

XL Axiata Tbk.

5,900

6,350

06/28

5,300

06/18

6,150

06/29

307.500

52,436,601

59,608

354,273

8,965

21

105,200

621,259

9,071

21

3. FREN

Smartfren Telecom Tbk.

96

102

06/01

83

06/14

92

06/29

5.111

1,637,220

228,133

20,816

8,385

21

229,620

20,967

8,396

21

4. INVS

Inovisi Infracom Tbk. [S]

5,600

6,100

06/28

5,150

06/25

5,900

06/29 11,350.738

15,156,645

23,424

124,567

14,843

21

23,424

124,567

14,843

21

5. ISAT
6. TLKM

Indosat Tbk.

3,900

4,500

06/29

3,425

06/15

4,325

06/29

308.929

23,501,762

30,986

119,426

8,691

21

55,885

216,129

8,783

21

Telekomunikasi Indonesia Tbk. [S]

7,800

8,250

06/29

7,250

06/12

8,150

06/29

858.726

164,303,994

338,221

2,628,206

25,899

21

418,912

3,261,173

26,128

21

37,856,146

3,738,148

2,589,689

56,139

8,149,138

2,945,573

56,259

33,052

1,711

1,156

33,052

1,711

1,158

74 TRANSPORTATION
1. APOL Arpeni Pratama Ocean Line Tbk.

21

59

63

06/06

50

06/29

50

06/29

16.000

433,524

Berlian Laju Tanker Tbk.

196

196

01/24

2.579

2,263,963

3. BULL

Buana Listya Tama Tbk. [S]

64

66

06/01

50

06/29

53

06/29

34.194

935,450

484,457

28,222

8,307

21

4,714,256

239,774

8,318

21

4. CASS

Cardig Aero Services Tbk. [S]

790

820

06/14

700

06/04

750

06/28

187.500

1,565,213

3,015

2,319

346

20

3,280

2,554

348

20

5. CMPP

Centris Multi Persada Pratama Tbk. [S]

650

650

06/01

650

06/01

650

04/25

26.531

35,100

0.50

0.53

0.34

6. GIAA

Garuda Indonesia (Persero) Tbk. [S]

710

720

06/28

630

06/05

710

06/29

94.667

16,075,107

283,606

6,327

21

298,332

201,465

6,343

21

0.33
191,616

21
-

21
-

25

2. BLTA

IDX MONTHLY STATISTICS, JUNE 2012

72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. CMNP Citra Marga Nusaphala Persada Tbk. [S]

Prev.

High Date

Low Date

Close

Index

Cap.
(Million Rp)

Date

REGULAR MARKET
Volume
(Thou. Shr)

Value
(Million Rp)

TOTAL MARKET
Freq.
(X)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

7. HITS

Humpuss Intermoda Transportasi Tbk. [S]

225

255

06/07

200

06/25

240

06/29

369.231

1,118,684

29

11

29

12

8. IATA

Indonesia Air Transport Tbk. [S]

53

65

06/13

50

06/28

51

06/29

39.231

213,626

21,183

1,166

2,113

21

22,934

1,262

2,115

21

9. INDX

Tanah Laut Tbk. [S]

180

310

06/21

173

06/15

205

06/29

16.400

64,123

54,902

12,297

5,227

21

55,087

12,341

5,234

21

10. MBSS

Mitrabahtera Segara Sejati Tbk. [S]

1,030

1,220

06/21

960

06/04

1,200

06/29

75.000

2,100,032

65,000

73,222

3,962

21

70,053

79,354

3,972

21

11. MIRA

Mitra International Resources Tbk.

160

160

06/30/11

70.600

633,832

500

50

12. PTIS

Indo Straits Tbk. [S]

950

1,000

06/29

890

06/19

1,000

06/29

105.263

550,165

220

204

123

14

220

204

123

14

13. RIGS

Rig Tenders Tbk. [S]

470

485

06/07

420

06/29

440

06/29

180.291

268,017

499

222

154

20

549

245

157

21

14. SAFE

Steady Safe Tbk.

195

210

06/15

183

06/15

200

06/25

20.136

78,360

45

8.73

28

11

45

28

11

15. SDMU

Sidomulyo Selaras Tbk. [S]

295

300

06/29

295

06/28

300

06/29

133.333

270,210

665

198

44

19

665

198

53

19

16. SMDR

Samudera Indonesia Tbk.

3,600

4,025

06/27

3,425

06/18

3,775

06/29

755.000

618,179

803

3,128

500

20

969

3,726

504

20

17. TMAS

Pelayaran Tempuran Emas Tbk.

330

375

06/29

300

06/25

375

06/29

172.501

427,886

7,666

2,525

835

21

8,788

2,878

849

21

18. TRAM

Trada Maritime Tbk. [S]

830

890

06/18

780

06/04

870

06/29

696.000

8,466,528

2,654,976

2,243,369

19,042

21

2,793,095

2,362,335

19,068

21

19. WEHA

Panorama Transportasi Tbk.

169

193

06/29

165

06/04

191

06/29

77.959

81,800

40,055

7,253

1,869

21

40,055

7,253

1,869

21

20. WINS

Wintermar Offshore Marine Tbk. [S]

435

460

06/27

400

06/12

440

06/29

115.789

1,565,208

32,025

13,681

817

20

50,583

21,544

823

21

21. ZBRA

Zebra Nusantara Tbk. [S]

158

173

06/01

132

06/22

139

06/29

80.510

21

21

Research Division

75 CONSTRUCTION
1. INDY
Indika Energy Tbk.

91,138

55,955

8,541

5,277

44,240,496

294,431

665,277

22,961

193,669

341,446

17,362

1,860

1,950

06/21

1,480

06/15

1,860

06/29

63.051

9,690,957

2. RINA

Katarina Utama Tbk.

64

64

08/31/10

40.000

51,840

3. SUPR

Solusi Tunas Pratama Tbk.

4,950

4,950

06/29

4,925

06/26

4,950

06/29

145.588

2,970,000

924

21

56,649

8,666

5,280

332,998

756,943

23,090

199,071

350,968

17,396

4,572

115

17

924

21

4,573

119

17
21

INDONESIA STOCK EXCHANGE

Table Trading by Industry

4. TBIG

Tower Bersama Infrastructure Tbk.

3,200

3,400

06/26

2,975

06/04

3,275

06/29

161.728

14,923,192

99,419

319,161

5,466

21

124,903

401,083

5,533

5. TOWR

Sarana Menara Nusantara Tbk.

15,500

15,500

06/29

15,500

06/29

15,500

06/29

1,476.190

15,814,534

78

101

6. TRUB

Truba Alam Manunggal Engineering Tbk.

50

50

06/29

50

06/29

50

06/29

45.455

789,973

415

21

12

8,093

218

35

15

8. FINANCE

871,966,672

3,923,940

11,577,964

213,840

4,738,902

13,944,390

215,052

81 BANK
1. AGRO

806,393,380

2,675,046

11,236,084

161,629

3,397,474

13,536,991

162,746

79 OTHERS

Bank Agroniaga Tbk.

133

140

06/07

112

06/05

129

06/29

156.002

462,325

3,178

406

550

21

3,193

408

551

2. BABP

Bank ICB Bumiputera Tbk.

151

150

06/12

140

06/26

140

06/26

145.833

760,370

93

14

93

14

16

3. BACA

Bank Capital Indonesia Tbk.

131

135

06/01

90

06/08

109

06/29

72.667

489,694

6,168

676

1,201

20

6,168

676

1,201

20

4. BAEK

Bank Ekonomi Raharja Tbk.

1,600

1,600

06/25

1,600

06/25

1,600

06/25

148.148

4,229,280

18

28

18

28

5. BBCA

Bank Central Asia Tbk.

7,000

7,500

06/29

6,750

06/04

7,300

06/29

4,171.429

178,181,752

248,879

1,794,723

21,789

21

289,274

2,085,318

21,978

21

21

Bank Bukopin Tbk.

640

670

06/07

580

06/04

630

06/29

186.894

4,969,672

198,268

124,292

6,154

21

205,306

128,551

6,162

21

Bank Negara Indonesia (Persero) Tbk.

3,700

3,850

06/29

3,500

06/04

3,825

06/29

18.397

70,617,800

212,941

798,195

12,592

21

317,367

1,188,374

12,717

21

8. BBNP

Bank Nusantara Parahyangan Tbk.

1,300

1,300

07/27/11

310.681

536,052

9. BBRI

Bank Rakyat Indonesia (Persero) Tbk.

5,650

6,350

06/29

5,150

06/04

6,350

06/29

1,451.429

155,082,687

778,474

4,590,907

49,864

21

914,692

5,396,595

50,200

21

10. BBTN

Bank Tabungan Negara (Persero) Tbk.

1,200

1,400

06/18

1,130

06/04

1,290

06/29

161.250

11,291,127

133,178

169,981

6,674

21

139,270

177,699

6,698

21

11. BCIC

Bank Mutiara Tbk.

50

50

11/20/08

33.740

1,403,334

12. BDMN

Bank Danamon Indonesia Tbk.

5,300

6,100

06/29

4,900

06/04

6,000

06/29

3.388

56,932,782

168,205

968,062

9,665

21

184,143

1,061,616

9,743

21

Bank Pundi Indonesia Tbk.

157

178

06/22

150

06/06

168

06/29

195.145

1,539,876

4,097

665

315

20

89,282

10,291

326

20

BPD Jawa Barat dan Banten Tbk.

910

940

06/21

800

06/15

920

06/29

153.333

8,831,382

224,291

195,681

11,935

21

228,041

199,130

11,948

21

15. BKSW

Bank QNB Kesawan Tbk.

700

700

04/16

807.726

2,468,319

16. BMRI

Bank Mandiri (Persero) Tbk.

6,900

7,350

06/21

6,550

06/04

7,200

06/29

1,084.774

166,320,000

342,433

2,402,892

24,539

17. BNBA

Bank Bumi Artha Tbk.

174

190

06/21

150

06/04

175

06/29

109.375

400,208

13,482

2,388

18. BNGA

Bank CIMB Niaga Tbk.

1,070

1,140

06/07

1,010

06/04

1,100

06/29

8.122

27,368,320

6,308

6,838

19. BNII

Bank Internasional Indonesia Tbk.

455

450

06/01

415

06/05

425

06/29

4.893

23,680,648

6,405

2,737

2,689

1,892

21

420,561

2,956,044

24,789

21

1,476

21

13,482

2,388

1,477

21

1,012

21

6,333

6,865

1,015

21

350

21

6,420

2,744

351

21

26

13. BEKS
14. BJBR

IDX MONTHLY STATISTICS, JUNE 2012

6. BBKP
7. BBNI

Prev.

High Date

Low Date

Close

Date

REGULAR MARKET

TOTAL MARKET

Index

Cap.
(Million Rp)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

20. BNLI

Bank Permata Tbk.

1,430

1,460

06/19

1,320

06/04

1,440

06/29

13.501

12,878,367

1,644

2,338

144

19

7,639

11,211

147

19

21. BSIM

Bank Sinarmas Tbk.

255

285

06/22

225

06/29

225

06/29

152.728

2,022,445

9,550

2,271

653

21

9,675

2,301

655

21

22. BSWD

Bank of India Indonesia Tbk.

2,450

2,150

06/19

1,890

06/29

1,890

06/29

1,411.185

1,624,115

16

32

12

18

37

15

23. BTPN

Bank Tabungan Pensiunan Nasional Tbk.

3,775

4,000

06/29

3,625

06/08

4,000

06/29

774.350

23,127,538

3,121

11,662

624

21

5,979

22,189

629

21

24. BVIC

Bank Victoria International Tbk.

121

125

06/07

114

06/14

119

06/29

112.526

771,397

20,946

2,494

1,081

21

20,946

2,494

1,081

21

25. INPC

Bank Artha Graha Internasional Tbk.

115

125

06/28

106

06/04

121

06/29

0.691

1,027,208

53,031

6,112

2,581

21

55,112

6,361

2,585

21

26. MAYA

Bank Mayapada Tbk.

2,500

2,600

06/28

2,500

06/14

2,600

06/28

857.432

7,958,362

17

10,007

18,017

27. MCOR

Bank Windu Kentjana International Tbk.

198

199

06/11

170

06/01

192

06/29

96.000

714,107

486

94

39

12

486

95

40

12

28. MEGA

Bank Mega Tbk.

3,400

3,300

06/05

2,925

06/27

3,150

06/29

1,203.255

11,369,916

11

35

107

317

11

29. NISP

Bank OCBC NISP Tbk.

1,250

1,260

06/04

1,030

06/14

1,100

06/29

661.058

9,309,744

21,563

26,997

139

15

21,583

27,024

142

15

30. PNBN

Bank Pan Indonesia Tbk.

880

870

06/01

750

06/14

790

06/29

1,315.351

18,831,740

44,034

34,719

2,479

21

44,400

35,004

2,481

21

31. SDRA

Bank Himpunan Saudara 1906 Tbk.

445

580

06/11

420

06/04

520

06/29

5.549

1,192,814

174,227

90,828

5,738

21

395,192

193,307

5,774

21

19,006,344

367,576

130,830

30,826

383,312

153,188

30,859

82 FINANCIAL INSTITUTION
1. ADMF Adira Dinamika Multi Finance Tbk.

10,300

10,800

06/01

9,800

06/05

10,200

06/29

438.710

10,200,000

1,479

14,930

486

21

1,479

14,930

493

2. BBLD

Buana Finance Tbk.

640

630

06/06

510

06/08

580

06/29

230.502

954,562

743

431

84

13

743

431

88

14

3. BFIN

BFI Finance Indonesia Tbk.

4,325

4,500

06/29

4,000

06/22

4,500

06/29

1,146.672

3,421,527

462

1,985

133

13

4,656

19,770

142

15

21

Research Division

4. BPFI

Batavia Prosperindo Finance Tbk.

335

335

06/27

335

06/27

335

06/27

304.545

335,000

5. CFIN

Clipan Finance Indonesia Tbk.

385

410

06/29

315

06/15

405

06/29

31.692

1,528,793

85,797

31,172

4,197

21

86,119

31,280

4,200

21

6. DEFI

Danasupra Erapacific Tbk.

590

590

04/05

118.000

39,884

7. HDFA

HD Finance Tbk.

300

310

06/29

285

06/04

305

06/29

152.500

469,700

8. INCF

Amstelco Indonesia Tbk.

3,150

3,150

01/20/11

118.125

178,185

9. MFIN

Mandala Multifinance Tbk.

660

700

06/29

600

06/12

700

06/29

358.974

927,500

2,186

1,435

219

19

2,206

1,451

220

19

149,805
-

44,666
-

1,928

21

151,549
-

45,102
-

1,932

21

Tifa Finance Tbk

220

320

06/06

191

06/14

200

06/29

100.000

215,940

125,567

35,906

23,638

21

126,962

36,290

23,642

21

Trust Finance Indonesia Tbk.

510

520

06/15

510

06/15

520

06/15

305.882

208,000

10

10

12. VRNA

Verena Multi Finance Tbk.

127

129

06/15

119

06/15

127

06/28

127.000

127,254

34

34

215

225

06/06

165

06/01

200

06/28

28.571

400,000

1,492

295

125

15

9,552

3,922

126

16

4,255,660

16,613

11,888

1,968

44,897

23,843

1,980

88

88

05/28

44.000

63,360

0.12

0.01

50

50

06/25

50

06/25

50

06/25

131.579

106,000

0.23

14,013

698

12

12

5,354

4,831

317

21

19,590

16,083

321

21

0.12

0.04

994

20

5,824

3,605

994

20

83 SECURITIES COMPANY
1. AKSI
Majapahit Securities Tbk.
2. HADE

HD Capital Tbk.

3. KREN

Kresna Graha Sekurindo Tbk.

890

920

06/20

890

06/29

890

06/29

457.991

705,185

4. OCAP

Onix Capital Tbk.

325

325

11/10/11

162.500

88,790

5. PADI

Minna Padi Investama Tbk.

600

660

06/06

560

06/04

620

06/29

156.962

806,000

6. PANS

Panin Sekuritas Tbk.

1,700

1,900

06/29

1,520

06/04

1,880

06/29

1,367.273

7. PEGE

Panca Global Securities Tbk.

305

310

06/19

260

06/29

270

06/29

270.000

8. RELI

Reliance Securities Tbk.

465

500

06/07

500

06/07

500

06/07

9. TRIM

Trimegah Securities Tbk.

131

131

06/01

118

06/07

124

Yulie Sekurindo Tbk.

140

150

06/18

141

06/07

150

10. YULE

84 INSURANCE
1. ABDA Asuransi Bina Dana Arta Tbk.
2. AHAP Asuransi Harta Aman Pratama Tbk.

5,824

3,605

1,353,600

1,656

2,710

257

18

1,656

2,710

257

18

191,256

1,616

473

290

16

1,616

473

290

16

200.000

450,000

06/29

105.397

453,220

2,150

267

96

20

2,190

272

98

20

06/18

69.767

38,250

0.59

8,055,511

770,266

99,195

11,567

0.61

818,162

130,180

11,610

1,110

1,350

06/29

1,010

06/14

1,350

06/29

308.206

838,089

295

343

99

13

30,795

28,498

105

205

210

06/11

160

06/11

200

06/29

364.697

100,000

1,778

342

129

13

3,428

639

132

16

162

06/28

147

06/15

161

06/29

153.333

462,600

48,827

7,541

1,250

21

50,394

7,784

1,256

21
20

17

Asuransi Multi Artha Guna Tbk.

157

4. ASBI

Asuransi Bintang Tbk.

425

495

06/20

370

06/18

435

06/29

164.648

75,774

1,669

702

451

20

1,669

702

451

5. ASDM

Asuransi Dayin Mitra Tbk.

700

800

06/28

760

06/15

800

06/28

236.302

153,600

804

625

867

664

6. ASJT

Asuransi Jasa Tania Tbk.

420

460

06/14

440

06/14

460

04/19

153.333

138,000

1.34

1.34

27

3. AMAG

IDX MONTHLY STATISTICS, JUNE 2012

10. TIFA
11. TRUS

13. WOMF Wahana Ottomitra Multiartha Tbk.

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Low Date

Close

Date

Index

Cap.
(Million Rp)

REGULAR MARKET
Volume
(Thou. Shr)

TOTAL MARKET

Value
(Million Rp)

Freq.
(X)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

7. ASRM

Asuransi Ramayana Tbk.

1,800

2,200

06/01

950

06/26

1,030

06/29

368.687

171,886

364

515

326

19

364

515

333

8. LPGI

Lippo General Insurance Tbk.

1,450

1,440

06/04

1,300

06/18

1,400

06/26

62.921

210,000

163

223

15

163

223

15

9. MREI

Maskapai Reasuransi Ind. Tbk.

1,580

2,000

06/14

1,410

06/11

1,620

06/22

138.955

629,117

86

139

66

11

86

139

67

12

19

10. PNIN

Panin Insurance Tbk.

495

500

06/01

450

06/04

470

06/29

499.787

1,912,112

4,178

1,995

351

18

5,403

2,589

352

18

11. PNLF

Panin Financial Tbk.

121

129

06/07

111

06/04

120

06/29

129.702

3,364,333

712,101

86,770

8,870

21

724,992

88,427

8,888

21

34,255,777

94,441

99,967

7,850

95,057

100,189

7,857

Pacific Strategic Financial Tbk.

162

170

06/07

136

06/06

144

06/29

60.162

423,432

5,441

825

1,266

21

5,441

825

1,266

2. ARTA

Arthavest Tbk.

510

590

06/25

425

06/07

550

06/29

319.044

245,671

3,674

1,960.3

547

15

3,674

1,960.3

547

15

3. BCAP

Bhakti Capital Indonesia Tbk.

1,020

1,170

06/19

860

06/05

1,140

06/28

456.000

1,432,471

37

40

45

12

42

45

47

12

85 INVESTMENT FUND / MUTUAL FUND

89 OTHERS
1. APIC

21

4. GSMF

Equity Development Investama Tbk.

105

117

06/29

81

06/12

117

06/29

9.413

611,481

312

29

126

312

29

126

5. LPPS

Lippo Securities Tbk.

129

139

06/01

107

06/15

117

06/29

7.947

302,825

11,973

1,423

600

21

11,973

1,423

601

21

6. MTFN

Capitalinc Investment Tbk.

295

345

06/22

275

06/29

290

06/29

4.563

1,162,347

384

116

128

18

384

116

129

18

7. RODA

Royal Oak Development Asia Tbk. [S]

345

360

06/06

300

06/29

300

06/29

479.004

4,042,668

53,646

17,835

126

17

54,256

18,052

129

17

8. SMMA

Sinar Mas Multiartha Tbk.

4,050

4,250

06/21

3,950

06/04

4,175

06/29

311.226

26,034,882

18,975

77,739

5,012

21

18,975

77,739

5,012

21

Research Division

9. TRADE, SERVICES & INVESTMENT

407,964,578

5,739,168

9,208,936

401,673

10,375,878

12,311,257

403,393

91 WHOLESALE (DURABLE & NON DURABLE GOODS)

1. AIMS
Akbar Indo Makmur Stimec Tbk. [S]

131,044,097

1,992,896

5,572,903

165,861

3,100,440

6,659,042

166,667
-

255

255

05/07

102.000

28,050

3,375

3,775

06/13

3,150

06/04

3,475

06/29

2,769.564

13,383,766

199,274

703,086

21,184

21

224,399

789,842

21,238

21
21

2. AKRA

AKR Corporindo Tbk. [S]

3. ASIA

Asia Natural Resources Tbk. [S]

50

51

06/20

50

06/29

50

06/29

12.642

113,750

15,782

789

338

21

15,782

789

340

4. BMSR

Bintang Mitra Semestaraya Tbk. [S]

182

182

06/01

120

06/28

120

06/28

24.000

139,104

83

14

395

61

5. CLPI

Colorpak Indonesia Tbk.

1,710

1,910

06/06

1,640

06/04

1,800

06/29

900.000

551,409

23,605

42,033

7,750

21

182,419

179,491

7,760

21

156

160

06/14

134

06/04

152

06/29

9.996

645,476

98,728

15,027

2,401

21

99,228

15,110

2,402

21

Dian Swastatika Sentosa Tbk. [S]

13,100

14,100

06/28

13,000

06/21

14,000

06/29

933.333

10,787,732

80

1,045

28

12

80

1,051

30

12

8. EPMT

Enseval Putra Megatrading Tbk. [S]

1,340

1,380

06/07

1,200

06/20

1,250

06/28

874.560

3,385,800

5,716

7,320

604

19

5,753

7,368

607

19

9. FISH

FKS Multi Agro Tbk.

1,990

2,000

06/21

1,880

06/29

1,880

06/29

1,504.000

902,400

12

23

12

12

23

12

10. GREN

Evergreen Invesco Tbk. [S]

77

79

06/11

67

06/29

68

06/29

64.762

319,200

38,160

2,773

2,659

21

38,160

2,773

2,659

21

11. HEXA

Hexindo Adiperkasa Tbk. [S]

9,000

9,100

06/29

8,000

06/07

9,050

06/29

2,770.465

7,602,000

6,222

53,616

1,430

21

8,486

72,661

1,456

21

12. INTA

Intraco Penta Tbk.

720

750

06/07

650

06/04

700

06/29

414.815

1,512,020

141,956

99,228

10,240

21

158,712

110,899

10,267

21

13. INTD

Inter Delta Tbk.

420

420

06/22

420

06/22

420

01/25

25.870

49,714

0.42

0.47

14. ITTG

Leo Investments Tbk.

91

91

05/02/11

60.667

35,854

15. KARK

Dayaindo Resources International Tbk. [S]

50

50

06/29

50

06/29

50

06/29

51.414

966,224

690

34

23

10

104,490

16. KONI

Perdana Bangun Pusaka Tbk.

290

290

05/30

30.526

22,040

0.12

17. LTLS

Lautan Luas Tbk.

810

870

06/06

750

06/04

800

06/29

141.016

624,000

18. MDRN

Modern Internasional Tbk. [S]

2,825

3,300

06/20

2,650

06/04

3,150

06/29

94.708

19. MICE

375

380

06/01

325

06/15

345

06/29

70.408

20. OKAS

Multi Indocitra Tbk. [S]

Ancora Indonesia Resources Tbk.

200

290

06/19

179

06/01

270

06/28

675.524

21. SDPC

Millennium Pharmacon International Tbk.

87

94

06/05

74

06/15

80

06/29

22. SQMI

Renuka Coalindo Tbk. [S]

1,490

1,560

06/06

1,190

06/19

1,240

06/29

23. TGKA

Tigaraksa Satria Tbk.

1,400

1,600

06/27

1,100

06/14

1,600

06/27

24. TIRA

Tira Austenite Tbk. [S]

1,740

1,740

25. TMPI

AGIS Tbk.

150

220

06/28

141

06/04

26. TRIL

Triwira Insanlestari Tbk. [S]

105

114

06/06

80

06/04

1,985

125

20

0.04

2,697

2,154

445

21
21

2,697

2,154

445

21

2,015,426

4,618

13,820

422

21

5,985

17,897

430

207,000

16,119

5,661

737

21

16,119

5,661

737

21

476,800

4,465

1,102

512

18

4,465

1,102

512

18

52.473

58,240

13,691

1,116

2,166

21

13,691

1,116

2,166

21

496.000

373,488

3,051

4,090.9

1,487

21

3,056

4,098

1,488

21

1,314.816

1,469,588

73

90

53

12

498

579

54

12

02/09

78.092

102,312

210

06/29

226.708

1,155,438

1,137,129

195,575

57,677

21

1,903,099

320,886

57,901

21

105

06/29

26.250

126,000

10,702

1,110

466

21

11,202

1,165

468

21

28

Exploitasi Energi Indonesia Tbk. [S]

IDX MONTHLY STATISTICS, JUNE 2012

6. CNKO
7. DSSA

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Index

Low Date

Close

Date
06/29

27. TURI

Tunas Ridean Tbk. [S]

800

800

06/07

760

06/29

760

28. UNTR

United Tractors Tbk. [S]

23,100

25,250

06/11

21,050

06/28

21,350

29. WAPO

Wahana Phonix Mandiri Tbk.

Wicaksana Overseas International Tbk. [S]

78

80

06/08

51

06/15

74

63

65

06/01

51

06/22

58

30. WICO

93 RETAIL TRADE
1. ACES Ace Hardware Indonesia Tbk. [S]

Cap.
(Million Rp)

REGULAR MARKET
Volume
(Thou. Shr)

Value
(Million Rp)

TOTAL MARKET
Freq.
(X)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

1,688.889

4,240,800

69,871

54,299

2,307

21

70,171

54,534

2,308

06/29 25,416.667

79,638,385

195,976

4,368,614

52,629

21

227,318

5,067,510

52,967

21

06/26

42.286

38,480

2,263

172

113

16

2,288

174

114

16

06/27

2.998

19

19

73,599

1,937

111

168

85,477,112

626,442

821,535

44,368

1,937

111

168

1,479,127

1,592,541

44,524

21

5,500

5,500

06/01

4,875

06/19

5,050

06/29

615.854

8,660,750

10,478

53,498

3,220

21

33,023

166,671

3,253

21

2. AMRT

Sumber Alfaria Trijaya Tbk.

5,100

5,000

06/13

4,650

06/29

4,750

06/29

1,202.532

17,931,035

743

3,601

89

11

1,435

6,986

92

12
21

3. CENT

Centrin Online Tbk. [S]

99

130

06/12

81

06/05

90

06/29

72.000

51,760

1,132

113.23

410

21

1,132

113.23

410

4. CSAP

Catur Sentosa Adiprana Tbk. [S]

250

255

06/07

220

06/19

245

06/29

122.500

709,284

10,675

2,542

614

21

67,531

16,562

620

21

5. ERAA

Erajaya Swasembada Tbk. [S]

1,590

1,890

06/29

1,450

06/04

1,890

06/29

189.000

5,481,000

137,257

239,878

7,842

21

140,342

244,879

7,855

21

6. GOLD

Golden Retailindo Tbk. [S]

380

405

06/29

360

06/14

405

06/29

115.714

115,830

2,021

757

268

19

2,021

757

268

19

7. HERO

Hero Supermarket Tbk. [S]

3,275

4,375

06/19

2,700

06/15

3,600

06/29

7,232.546

11,859,120

2,528

9,488

2,246

21

2,528

9,488

2,246

21

8. KOIN

Kokoh Inti Arebama Tbk. [S]

250

360

06/25

250

06/08

345

06/25

233.382

338,391

36

11

23

36

11

23

9. LPPF

Matahari Department Store Tbk.

2,500

2,500

05/21

56.650

7,294,795

7
-

Research Division

10. MAPI

Mitra Adiperkasa Tbk. [S]

7,000

7,150

06/29

6,600

06/04

7,150

06/29

1,144.000

11,869,000

31,341

218,185

8,251

21

35,573

247,816

8,268

11. MIDI

Midi Utama Indonesia Tbk.

425

430

06/25

400

06/19

410

06/29

149.091

1,181,765

722

300

108

19

722

300

108

19

12. MPPA

Matahari Putra Prima Tbk. [S]

940

960

06/29

890

06/04

960

06/29

286.439

5,353,485

54,912

50,761

2,132

21

54,947

50,794

2,133

21

13. RALS

Ramayana Lestari Sentosa Tbk. [S]

940

990

06/07

820

06/04

940

06/29

587.500

6,670,240

115,981

106,590

5,268

21

170,917

157,430

5,307

21

14. RIMO

Rimo Catur Lestari Tbk.

58

59

06/01

50

06/29

51

06/29

10.200

17,340

8,359

426.71

640

21

8,442

431

642

21

15. SKYB

Skybee Tbk.

500

500

06/25

470

06/05

500

06/25

133.333

292,500

96

47

18

96

47

19

16. SONA

Sona Topas Tourism Industry Tbk. [S]

2,800

2,500

06/13

1,900

06/20

2,000

06/29

193.939

662,400

12

26

11

12

26

11

21

Supra Boga Lestari Tbk

500

700

06/14

520

06/07

650

06/07

130.000

1,016,917

139,700

87,906

7,263

17

249,169

144,203

7,299

17

Tiphone Mobile Indonesia Tbk.

395

450

06/21

385

06/05

440

06/29

141.935

2,354,000

109,098

46,315

5,793

21

109,098

46,315

5,796

21

19. TKGA

Toko Gunung Agung Tbk.

250

250

07/07/11

10.000

13,000

20. TRIO

Trikomsel Oke Tbk.

800

850

06/22

760

06/04

810

06/29

359.553

3,604,500

1,355

1,089

172

19

22,849,233

71,572

73,615

13,968

280

300

06/06

230

06/27

255

06/29

31.454

90,071

1,822

497

288

21

94 TOURISM, RESTAURANT AND HOTEL

1. BAYU Bayu Buana Tbk. [S]

602,106

499,712

174

19

612,730

650,793

14,052

1,822

497

288

21

2. BUVA

Bukit Uluwatu Villa Tbk. [S]

430

435

06/21

400

06/27

425

06/29

163.462

1,315,813

7,050

2,959

670

21

236,002

85,152

685

21

3. FAST

Fast Food Indonesia Tbk. [S]

13,000

14,000

06/29

13,500

06/18

14,000

06/29

5,068.222

6,445,832

42

585

16

42

585

16

4. GMCW Grahamas Citrawisata Tbk. [S]

5. HOME Hotel Mandarine Regency Tbk. [S]

860

860

02/21/08

86.000

50,602

105

101

06/06

100

06/06

100

06/06

90.909

121,336

12

12

6. ICON

Island Concepts Indonesia Tbk.

540

640

06/29

610

06/29

640

04/30

1,084.746

464,960

15

40

22

7. INPP

Indonesian Paradise Property Tbk. [S]

345

345

05/30

328.571

831,727

8. JSPT

Jakarta Setiabudi Internasional Tbk. [S]

750

750

09/27/11

161.527

1,739,052

9. MAMI

Mas Murni Indonesia Tbk. [S]

50

50

06/29

50

06/29

50

06/29

5.745

115,362

23,450

1,172.50

102

17

600

600

04/24/07

400.000

3,600

195

210

06/04

189

06/04

192

06/29

115.198

230,400

12. PDES

Destinasi Tirta Nusantara Tbk. [S]

145

145

05/09

72.500

103,675

13. PGLI

197

250

06/27

93

06/29

112

02/10

149.333

54,656

9,704

1,539

1,879

14. PJAA

Pembangunan Graha Lestari Indah Tbk. [S] 2

1
Pembangunan Jaya Ancol Tbk. [S]

1,050

1,090

06/05

940

06/19

980

06/28

191.220

1,568,000

131

132

61

15

15. PLIN

Plaza Indonesia Realty Tbk. [S]

1,550

1,500

06/26

1,450

06/28

1,450

06/28

601.685

5,147,500

16. PNSE

Pudjiadi & Sons Estate Tbk. [S]

1,980

1,980

01/19/11

191.884

256,857

17. PSAB
18. PSKT

J Resources Asia Pasifik Tbk. [S]

Pusako Tarinka Tbk. [S]

2
2

3,200
700

4,450
-

06/25
-

2,675
-

06/18
-

4,100
700

06/29
11/30/07

380.412
107.692

3,099,600
57,400

2,530
-

492

411

21

15,348
-

60,154
-

5,102
-

19
-

2,530

1,205
492

1
3
-

107

17

411

21

650

81

9,914

1,577

1,881

131

132

61

15

297,219

485,952

10

15,849
-

62,082
-

5,131
-

3
19
-

29

10. MAMIP Mas Murni Tbk. (Preferred Stock)

11. PANR Panorama Sentrawisata Tbk.

24,311

6
-

IDX MONTHLY STATISTICS, JUNE 2012

17. RANC
18. TELE

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Low Date

Close

Index

Cap.
(Million Rp)

Date

REGULAR MARKET
Volume
(Thou. Shr)

Value
(Million Rp)

TOTAL MARKET
Freq.
(X)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

19. PTSP

Pioneerindo Gourmet International Tbk. [S]

1,800

1,800

06/22

1,800

06/22

1,800

06/22

141.176

397,454

45

80

45

80

20. PUDP

Pudjiadi Prestige Limited Tbk.

690

710

06/13

590

06/04

630

06/29

77.175

194,040

1,150

730

425

20

1,150

730

426

20

21. SHID

Hotel Sahid Jaya Tbk. [S]

425

530

06/29

410

06/04

455

06/29

21.144

509,293

10,271

5,260

4,997

13

10,271

5,260

4,999

13

22. SMMT

Eatertainment International Tbk.

650

650

06/30/10

435.000

52,000

12,744

6,945

20

854,038

1,533,327

66,004

95 ADVERTISING,PRINTING & MEDIA

1. ABBA Mahaka Media Tbk. [S]
2. EMTK

Elang Mahkota Teknologi Tbk. [S]

95,770,869

709,947

1,273,150

65,835

104

112

06/04

92

06/15

96

06/28

168.421

264,492

6,638

707

612

17

6,638

707

612

17

4,150

4,700

06/28

3,700

06/04

4,375

06/29

607.639

24,675,142

507

2,175

303

11

508

2,179

305

11
20

3. FORU

Fortune Indonesia Tbk. [S]

166

174

06/29

156

06/15

171

06/29

131.538

79,553

8,270

1,361

345

20

8,623

1,423

347

4. IDKM

Indosiar Karya Media Tbk.

4,275

5,600

06/29

4,025

06/01

5,500

06/29

998.185

11,140,876

22,213

106,780

3,012

21

37,151

170,772

3,030

21

5. JTPE

Jasuindo Tiga Perkasa Tbk. [S]

395

405

06/29

365

06/04

405

06/29

900.000

716,720

38,624

15,182

3,460

21

52,134

20,586

3,468

21
18

6. KBLV

First Media Tbk. [S]

530

550

06/26

485

06/22

530

06/29

140.980

923,205

669

337

105

18

669

337

105

7. LPLI

Star Pacific Tbk. [S]

250

265

06/27

210

06/15

250

06/29

7.712

292,608

7,919

1,956

532

21

7,931

1,958

533

21

8. MNCN

Media Nusantara Citra Tbk. [S]

1,850

2,200

06/18

1,650

06/04

1,990

06/29

221.111

27,755,515

571,462

1,089,483

44,951

21

627,127

1,195,392

45,066

21

Research Division

9. SCMA

Surya Citra Media Tbk. [S]

8,950

10,200

06/29

8,500

06/15

9,500

06/29

863.636

18,525,000

4,699

42,889

614

19

9,114

82,791

627

19

10. TMPO

Tempo Inti Media Tbk. [S]

157

168

06/05

135

06/06

143

06/29

47.667

103,675

40,703

6,377

11,249

21

40,703

6,377

11,249

21

11. VIVA

Visi Media Asia Tbk.

780

900

06/07

600

06/19

730

06/29

243.333

11,294,082

8,246

5,902

652

19

63,443

50,803

662

19

2,767,625

6,595

3,048

241

30,940

12,786

244

96 HEALTH CARE
1. SRAJ
Sejahteraraya Anugrahjaya Tbk. [S]
97 COMPUTER AND SERVICES
1. ASGR Astra Graphia Tbk. [S]

530

510

06/07

375

06/25

500

06/29

416.667

2,767,625

6,595

3,048

241

4,125,978

178,711

97,247

16,982

28,164

35,043

2,979

18

30,940

12,786

244

248,457

114,649

16,996

35,095

42,365

2,982

18
21

1,120

1,380

06/25

1,020

06/04

1,350

06/29

279.897

1,820,854

2. DNET

Dyviacom Intrabumi Tbk. [S]

225

225

05/31

90.000

41,400

3. LMAS

Limas Centric Indonesia Tbk.

50

50

06/06

50

06/06

50

06/06

15.714

39,393

0.25

0.25

4. MTDL

Metrodata Electronics Tbk. [S]

120

141

06/29

112

06/04

139

06/29

228.957

312,194

113,734

14,231

4,784

21

174,892

22,181

4,786

21

5. MYOH

Myoh Technology Tbk.

1,200

1,420

06/20

1,100

06/04

1,300

06/29

149.736

21

21

98 INVESTMENT COMPANY
1. ABMM ABM Investama Tbk.

21
-

1,912,138

36,809

47,973

9,218

62,655,580

1,932,011

1,336,608

85,654

38,465

50,102

9,227

3,505,318

1,683,871

86,109

3,725

3,725

06/29

3,275

06/14

3,725

06/29

99.333

10,255,540

10,919

37,860

821

21

11,442

39,709

827

21

Bhakti Investama Tbk. [S]

420

420

06/01

350

06/11

400

06/29

1,169.762

13,399,825

1,174,451

454,603

35,844

21

1,557,089

640,148

35,901

21

3. BMTR

Global Mediacom Tbk. [S]

1,360

1,560

06/20

1,220

06/04

1,520

06/29

1,237.181

21,152,981

563,268

779,426

42,459

21

633,907

901,986

42,500

21

4. BNBR

Bakrie & Brothers Tbk.

50

50

06/29

50

06/29

50

06/29

1.719

4,686,086

7,200

360

158

20

1,110,323

30,431

482

21

5. BRMS

Bumi Resources Minerals Tbk. [S]

520

520

06/01

385

06/15

410

06/29

64.567

10,483,762

128,937

55,870

4,895

21

145,321

63,106

4,921

21

6. MLPL

Multipolar Tbk. [S]

128

128

06/01

114

06/04

121

06/29

13.879

935,033

44,931

5,339

1,152

21

44,931

5,339

1,153

21

7. PLAS

Polaris Investama Tbk.

1,360

1,380

06/07

1,350

06/25

1,370

06/29

323.060

1,622,354

2,307

3,151

325

21

2,307

3,151

325

21

8. POOL

Pool Advista Indonesia Tbk.

600

600

05/13/11

48.760

120,000

99 OTHERS
1. GEMA

3,274,084

220,996

30,830

8,764

544,828

64,249

8,797

Gema Grahasarana Tbk.

390

405

06/01

320

06/14

350

06/29

155.556

112,000

14,613

5,200

1,374

21

15,341

5,522

1,381

21

2. MFMI

Multifiling Mitra Indonesia Tbk. [S]

198

225

06/25

185

06/04

200

06/29

100.000

151,516

240

48

115

18

240

48

115

18

3. SUGI

Sugih Energy Tbk. [S]

101

136

06/22

108

06/27

122

04/27/10

158.037

3,010,568

206,143

25,582

7,275

529,247

58,679

7,301

3,729,900,813

58,162,838

1 Main Board

2 Development Board

[S] Sharia Compliant Stock

67,463,090 2,381,254

83,896,771

84,717,118 2,389,544

IDX MONTHLY STATISTICS, JUNE 2012

2. BHIT

INDONESIA STOCK EXCHANGE

Table Trading by Industry

30

INDONESIA STOCK EXCHANGE

31

IDX MONTHLY STATISTICS, JUNE 2012

Warrant Trading
Listed Warrant

Price

Total Trading
Volume

Value (Rp)

Days

No.

Freq.

Hi

Low

Close

41

30

38

11,300,000

404,361,000

580

21

125,683,000

509,965,500

1,765

21

1.

W - Asuransi Multi Artha Guna Tbk.

2.

W - Bank Capital Indonesia Tbk.

3.

W - Bekasi Asri Pemula Tbk.

130

48

48

18,997,500

1,832,538,000

3,028

21

4.

W - Bekasi Fajar Industrial Estate Tbk.

250

190

250

16,257,000

3,661,827,500

529

20

5.

W - Benakat Petroleum Energy Tbk.

51

35

36

168,253,239

7,131,408,038

2,499

21

6.

W - Bumi Resources Minerals Tbk.

49

11

20

685,717,629

23,203,821,382

41,237

21

7.

W - Bank Sinarmas Tbk.

137

76

110

717,500

83,028,500

86

16

8.

W - Budi Acid Jaya Tbk.

89

36

38

1,876,500

94,627,000

363

19

9.

W - Buana Listya Tama Tbk.

11

649,103,250

4,787,326,250

3,372

21

10.

W2 - Bank Victoria International Tbk.

45

19

44

6,500

229,000

13

10

11.

W3 - Bank Victoria International Tbk.

42

28

32

4,377,000

137,679,500

308

21

12.

W - Clipan Finance Indonesia Tbk.

80

52

73

11,434,000

829,935,500

845

21

13.

W - Central Omega Resources Tbk.

800

700

800

640,000

472,170,000

17

14.

W - Energi Mega Persada Tbk.

29

17

1,225,844,758

24,292,250,324

6,363

21

15.

W - Smartfren Telecom Tbk.

105

41

52

1,501,000

96,842,500

421

21

16.

W - Evergreen Invesco Tbk.

11

118,506,623

1,073,075,984

3,526

21

17.

W - Indopoly Swakarsa Industry Tbk.

16

11

75,322,923

1,042,048,622

537

21
18

18.

W2 - Kertas Basuki Rachmat Indonesia Tbk.

18

16

2,204,000

30,478,500

112

19.

W - Kresna Graha Sekurindo Tbk.

270

198

205

2,032,000

431,464,500

78

13

20.

W - Nusantara Infrastructure Tbk.

154

90

111

408,500

44,828,500

134

12

21.

W - Multipolar Tbk.

27

17

21

16,276,000

327,068,500

741

21

22.

W - Minna Padi Investama Tbk.

195

190

190

108,500

20,802,500

23.

W - Pan Brothers Tbk.

105

105

105

150,000

15,750,000

24.

W - Panin Financial Tbk.

30

24

27

307,020,500

8,267,326,500

1,562

21

25.

W - Royal Oak Development Asia Tbk.

270

200

200

4,500

1,030,000

3,250

3,000

3,050

4,750

14,750,000

10

10

62,438,500

535,866,500

1,361

21

26.

W4 - Sinar Mas Multiartha Tbk.

27.

W - Star Petrochem Tbk.

28.

W - Sugih Energy Tbk.

265

99

100

542,000

105,553,500

227

29.

W - Tiphone Mobile Indonesia Tbk.

135

70

116

31,486,693

3,629,916,466

2,232

21

30.

W - Trisula International Tbk.

150

83

64,959,875

2,888,204,375

1,968

31.

W2 - Bakrie Sumatera Plantations Tbk.

20

32.

W - Visi Media Asia Tbk.

33.

W - Wintermar Offshore Marine Tbk.

40

20

26

16,678,333

482,429,655

934

580

305

580

1,520,700

714,591,500

96

40

23

25

18,795,050

574,268,500

991

21

3,640,168,323

87,737,464,096

Total

Rights Certificate Trading

Price
Hi

Low

Total Trading
Close

Volume

Value (Rp)

Freq.

1.

R - Bank Sinarmas Tbk.

110

100

4,106,422

327,082,395

199

2.

R - Bank OCBC NISP Tbk.

200

90

110

34,097,699

5,118,734,347

123

3.

R - Sugih Energy Tbk.

10

7,779,973,500

7,784,473,500

36

7,818,177,621

13,230,290,242

Freq.

Days

Listed Rights Certificate

Days

No.

Total

ETF Trading
No.
1.

Listed ETF
Premier ETF LQ-45

Price
Hi
688

Total Trading

Low

Close

Volume

Value (Rp)

625

685

683,500

457,488,000

683,500

457,488,000

Total

Research Division

104 21

Financial

Research Division
Dec

Dec

Mar
12
Mar-12

Dec

Mar-12

Dec

Mar-12

Mar-12

Dec

Mar-12

866

8,146

119

5,462

15,626

4,591

1,369

632

504
3,574

10,085

1,105

3,637

15,532

10,999

3,959

17,524

24,177

16,288

15,090
21,072

1,013

68

29,119

32

122

6,562

848

10

2,554
2 554

6,359

2,435

120

52,700

104

378

161

6,946

1,620

11

4,273
4 273

14,352

11,069

1,082

808

1,316

2,617

9,934

2,094

176

Liabilities

2,562

11,036

4,094

2,942

386

914

2,855

5,306

2,685

909

124

1,741

695

65

1,126

8,646
13,886

3,383

3,665

166

59

8,408

35

68

1,795

520

0.92

1,007
1 007

62

519

2,050

669

1,553

102

58

-25

-28

-151

235

938

940

1,589

-0.78

3,081

-4

-162

59

0.36

112

658

135

57

113

-41

288

863

811

38

-0.47

2,406

-6

-168

79

0.36

143

87
960

684
7,827

4,784

6,944

1,421

51

23,581

73

377

36

384

772

1,719
1 719

7,993

509

299

741

338

1,001
3,199

6,138
15,695

34

82

99

316

185

34

120

110

246

84

268

1,009

553

-1

-1

2,581

69

85

1,130

2,704

5,882

2,500

8,148

21,854

20,773

17,693

34,900

3,333

3,000

914

31,986

1,103

3,360

1,857

40,471

75

34

4,942
4 942

2,872

1,890

15,816

6,823

3,775

5,000

4,043

13,700

1,575

5,057

3,000

Mill. Sh

Bill. Rp Bill. Rp

277

Sales

Paid-Up
Capital

Operating
Net
Profit Income

647

1,135

1,541

1,510

9,164

8,742

1,173

1,348

Equity

Total (in Billion Rp)

10.13

7,257

768

69

93

-12

-5

-29

53

107

1,128

2,119

-3

385

9,767

1,514

500

154

112

131

668

489

137

2,083

474

56

737

1.45
1 365
1,365

4.95

7.42

38.02

54.32

-32.66

-10.64

-38.20

10.56

3.30

3.68

3.76

5.25

32.74

3.52

0.41

1.66

1.15

2.59

5.62

3.06

0.68
10.38

3.76

1.97

4 77
4.77

3.27

15.14

15.14

9.37

2.55

-61.79

3.76

1.81
81
-1

1,027
496
861

163.70
163.70

66

112 -206.17

20

66

-5

5.58

5.83
-3.32

3.41

47

-5
-16

1.26

7.49

4.38

1.49
1 49

0.42

0.33

0.21

0.31

11.04

0.39

52.5

38.0

11.4

46.1

-0.9

-2.8

-3.4

3.9

1.80
0.26

17.8

24.9

261.1

-2.6

23.4

6.5

-4.5

5.7

-9.3

14.7

12.9

10.5
10 5

18.3

7.3

7.6

16.6

9.5

4.7

8.0

2.1

11.7

-0.4

18.0

ROA
(%)

Ann.

3.40

1.17

0.71

1.34

1.23

1 57
1.57

1.31

0.43

0.43

0.003

3.35

17.08

6.81

1.10

9.67

5.38

1.49
1 49

0.34
0.80

2.19
2.37

0.71

0.18

2.97
1.32

0.71

1.13

1.73
0.85

3.83

1.08

0.24

0.81

0.005

0.92

0.27

3.61

2.09

4.10

5.42

4.76

5.74
5 74

7.21

22.58

10.18

15.26

6.92

10.60

17.57

6.29

24.98

13.02

1.19

0 13
0.13
0.13

1 76
1.76

2.22

DER
(X)

1.76

3.71

PBV
(X)

10,289

31

5,160

348

2,783

1,355

992

900

301

308

374

669

5,551

1,358

232 -272.40

8.64

8 64
8.64

20.39

PER
(X)

3,170

42

1,606

91

916

132

129

175

49

27

81

29

802

243

-1

449

449

91
91

1,377

BV
(Rp)

318

(Rp)

Ann.
EPS

74.3

50.7

13.8

60.3

-10.8

-3.9

-4.3

10.9

78.4

54.1

447.3

-6.1

52.3

9.2

38.6

19.3

11

46.8

-1.4

-4.0

-233.7

20.8

27.7

25.6

957.9

-1.3

36.6

4.8

-118.2

3.4
-4.5

-9.0
25.2

11.4

11.1
11 1

8.4

9.1

0.0085

0.0547

0.0820

0.0848

0.0523

0.0157

0.0009

36.2

32.5

28

50.2

0.0025

0.0091

0.1015

0.0617

11.4 -0.1208

-5.9 -0.1056

52.5 -0.3603

38.1

33.9

22.1

21.9

11.7 -0.0257

32.5

9.9

-75.0 -0.3145

15.0

0.0001

0.0034
0 0034

0.0031

0.0019

0.0095

0.0092

0.0019

0.0021

0.0070

0.0017

0.0026

0.0027

0.0024

PBV

0.0019

0.0046

0.0140

0.0372

0.0130

0.0041

0.0157

0.0092

0.0410

0.0085

0.0042

0.0016

0.0286

0.0076

0.0143

0.0021

0.1026

0.0001 0.00004

0.0001

0.0129
0 0129

0.0094

0.0194

0.0731

0.0473

0.0119

0.0241

0.0323

0.0392

0.0179

-0.6254

0.0118

PER

Weighted
Average

13.49 -0.0609

33.3

30.2
30 2

23.4

27.3

42.1
32.2

29.9

-168.3

30.8

138.1

26.1
26 1

32.9

9.7

13.0

46.7

30.8

61.0

39.0

28.6

48.9

OPM
(%)

15.9

28.7

16.3
19.5

40.0
8.7

30.7

9.8

21.8

12.2

4.3

24.8

NPM
(%)

14.5

-0.4

20.4

ROE
(%)

Ann.

IDX MONTHLY STATISTICS, JUNE 2012

12. Harum Energy Tbk. [S]

13. Indo Tambangraya Megah Tbk
Tbk. [S]

10. Garda Tujuh Buana Tbk. [S]

11. Golden Energy Mines Tbk. [S]

Dec
Dec

7. Bumi Resources Tbk.

8. Darma Henwa Tbk. [S]
9. Delta Dunia Makmur Tbk.

Mar-12

Dec

Mar-12

6. Borneo Lumbung Energi & Metal Tbk. [S]

Mar-12

Dec
Dec

Dec

Mar-12

Mar-12

Dec

Mar-12

Mar-12

Dec

Dec

Mar-12

Mar-12

Dec

Mar-12

4. Bayan Resources Tbk. [S]

5. Berau Coal Energy Tbk. [S]

2. ATPK Resources Tbk. [S]

3. Atlas Resources Tbk [S]

2. MINING
21 COAL MINING
1. Adaro Energy Tbk. [S]

1. Bumi Teknokultura Unggul Tbk. [S]

15 FORESTRY
19 OTHERS

Dec

Mar-12

Dec

Mar-12

Mar-12

Dec
Dec

Mar-12

Dec

Dec
Dec

Mar-12

Mar-12

Mar-12
Mar 12

Dec
3,428

7,220
26,764

Dec

1,942

Mar-12

Dec

Dec-11

2,857

4,127

19,100

10,837

1,178

1,524

Assets

Mar-12

Dec

Dec

Mar-12

Mar-12

Dec

Mar-12

Dec

Dec

Mar-12

Mar-12

Dec

Fiscal
Year
End

Mar-12

Date

Statement

2. Dharma Samudera Fishing Industries Tbk.

3. Inti Agri Resources Tbk. [S] *)

14 FISHERY
1. Central Proteinaprima Tbk.

2. Multibreeder Adirama Indonesia Tbk.

10.
10 Tunas Baru Lampung Tbk
Tbk. [S]
13 ANIMAL HUSBANDRY
1. Indo Setu Bara Resources Tbk. [S]

8. Sampoerna Agro Tbk. [S]

9. SMART Tbk. [S]

6. PP London Sumatra Indonesia Tbk. [S]

7. Salim Ivomas Pratama Tbk. [S]

4. Gozco Plantations Tbk. [S]

5. Jaya Agra Wattie Tbk. [S]

2. Bakrie Sumatera Plantations Tbk. [S]

3. BW Plantation Tbk.

12 PLANTATION
1. Astra Agro Lestari Tbk. [S]

1. Bisi International Tbk. [S]

2. Citra Kebun Raya Agri Tbk.*)

1. AGRICULTURE
11 CROPS

Listed Stocks

Financial Data & Ratios

INDONESIA STOCK EXCHANGE

32

Financial

Dec
Dec

Mar-12

Mar-12

Research Division
Dec
Dec

Mar-12

Mar-12

3. Mitra Investindo Tbk. [S]

6,017

Dec
Dec
Dec

Mar-12

Mar-12

Mar-12

Mar
12
Mar-12

33 METAL AND ALLIED PRODUCTS

1. Alakasa Industrindo Tbk. [S]

2. Alumindo Light Metal Industry Tbk. [S]

3. Betonjaya Manunggal Tbk. [S]

4. Citra Tubindo Tbk

Tbk. [S]

136

2,157

770

37

1,478

28

600

5,187

228

273

498

343

5,788

2 398
2,398

2,865

56

156

5,574

1,659

40

895

160

1,387

99

522

49

824

830

1,909

280

2,228

514

15,630

16 734
16,734

7,789

67

75

16,276

4,806

330

1,012

1,214
1 214

11,150

459

817

307

45

962

180

373

1,085

186

40

110

23

0.91

85

-47

20

-4

46
104

255

1,254

1 220
1,220

620

4,284

3 849
3,849

385

0.62

471

158

180

1,733

551

1,695

484

25

1,382

281
69

627
16,630
102

800

19
2,412
-130

308

94

280
5,134

5,108

1,323
50

21

-2

764

67

4,184

791

14,929

434

2,635
971

4 546
4,546
685

1 087
1,087

1,017

7.57
-2.70

10.51

5.01

11.12

22.17

9.04

11.13

2.86

1.43

0.45

0.56

0.38

2.83

0.57

-1.64

-1.34
1.14

0.73

6.25

0.12

0.98

0.22

0.67

1.49

0.37

0 14
0.14

0.37

0.29

-2.30

0.84

2.08

3.42

0.56

0.04

-59.71
4.12

2.71
1.13

7.59

2.57

4.29

3 82
3.82

2.39

11.28

-4.71

16.51

15 96
15.96

17.71

3.50
137

0.53

9.32
16.73
2,732

3.53

1.02

1,399

14.38

-21.18

241

26

61

0.34
1.46

1.63
2.27

0.35

0.12

0.88

0.13
0 13

0.40

0.37

0.65

0.71

3.60

1.92

1.86

1.21

0.15

1.31

0.38

0.36

1 77
1.77

1.50

DER
(X)

1.45

1.50

1.05

1.53
1 53

1.15

1.38

5.23

0.60

0.91

0.75

0.95

0.64

1.70

1.52

3.74

5.55

2 36
2.36

0.32

PBV
(X)

636

0.63

63

-43

-9

83

1,835

5,932

1,015
31

3 681
3,681

7,663

2,566

-3

-3.40

44

1,231

29.16

1,638

8.32

-16.63

92

955

220

6.13

6.06
6 06

8.46

9,936

1 000
1,000

262

-0.90

228

-20

300

1,110
1 110

6.92

9.54

9.56

4.88

12.63

31.71

19.36

-27.32

6.84

9.68

10.58

4 10
4.10

-45.26

PER
(X)

166

1,500

51

280

1,169

899

121
158

459

521

290

252

32

54

2,392

151

5
143

264

108

635

70
-7

3,922

756

1 387
1,387

316

1,513

397

800

-2

BV
(Rp)

5,033

-7
209

-10

27

2,012

9,538
1,093
1 093

297

77

377

1,568
1,000

3,371

241

28

13
63

770

3,332

40,584

7,299

34,980

2,304

1,000

1 009
1,009

600

43

60

103

353

81

12

1,808

2,173

667

208

2,464

107

10

119

46

16

-59

872

99

202

-0.34

(Rp)

Ann.
EPS

17.5

20.9

1.1

3.3

17.8

-2.9

0.8

-6.4

12.2

14.4

19.0

20 9
20.9

9.8

13.4

-1.6

4.2

12.9

-8.0

9.1

22.3
22 3

9.7

33.3

3.6

4.1

2.0

1.0

1.5

-5.4

27.9

38.5

20 8
20.8

-0.3

ROA
(%)

Ann.

27.2

28.6

4.1

5.1

30.7

-20.7

0.9

-12.7

14.9

24.0

26.0

23 9
23.9

13.5

24.5

-4.8

5.6

17.4

-9.0

17.1

25.3
25 3

13.5

54.9

6.23

18.7

6.0

3.0

3.3

-6.2

38.6

52.5

57 7
57.7

-0.7

ROE
(%)

Ann.

30.7

15.8

0.6

0.35

17.0

-4.0

2.2

-22.1

13.4

12.1

23.7

26 0
26.0

13.0

14.7

-3.4

12.6

9.6

-128.3

6.5

36.8
36 8

15.3

58.8

12.0

3.3

4.6

4.4

1.5

-60.8

28.8

20.0

27 5
27.5

-0.4

NPM
(%)
PER

0.0101

0.0048

0 0019
0.0019

0.0094

0.0030
0 0030

0.0367

0.0043

0.0068

0.0017

0.0191

0.5843

0.0642

0.1316

0.0190

0.0015

0.0094

0.0445

0 0267
0.0267

0.0616

0.0168

0.0015

33.7

20.8

4.7

2.2

29.1

0.0038

0.0004

0.0016

0.0010

0.0003

-4.3 -0.0016

18.4

18.2 -0.4047

27.5

31.6

44.9

46 0
46.0

33.5

28.8

35.4 -0.0118

13.2

20.8

-99.5 -0.0113

38.1

52.1
52 1

22.6

71.5

38.7

17.1

32.5

41.7

11.5

42.3 -0.4339

47.3

39.0

22 6
22.6

0.0010

0.0001

0.0001

0.0001

0.0001

0.0003

0.0000

0.0513

0.0002

0.0023

0.0115

0 0064
0.0064

0.0083

0.0041

0.0006

0.0074

0.0033

0.0010

0.0016

0.0008
0 0008

0.0050

0.0024

0.0004

0.0003

0.0011

0.0174

0.0021

0.0269

0.0039

0.0025

0 0011
0.0011

0.0001

PBV

Weighted
Average

6.8 -0.0123

OPM
(%)

IDX MONTHLY STATISTICS, JUNE 2012

Dec

2,000

77

1,424

Dec

Mar-12

Dec

Mar-12

6. Surya Toto Indonesia Tbk. [S]

553
2,137

Dec
Dec

Mar-12

Mar-12

2,726

Dec

Mar-12

857

21,418

Dec

Mar-12
Dec

19 133
19,133

Dec

10,655

123

231

21,850

6,465

371

1,907

1,374
1 374

4,424

298

756
15,573

582

1,399
106

315

33

406

2,590

15,302
223

6,134
7,971

27

20

1,153

134

166

Mill. Sh

Bill. Rp Bill. Rp

377

1,085

96

3,022

495

733

87

Sales

Paid-Up
Capital

Operating
Net
Profit Income

1,037

1,928

11,388

2,331

803

Mar-12
Mar
12

Mar-12

9,037

3,437
3,774

756

568

1 399
1,399

275

189

Equity

2 479
2,479

284

Liabilities

Total (in Billion Rp)

1,026

4. Keramika Indonesia Assosiasi Tbk. [S]

5. Mulia Industrindo Tbk.

2. Asahimas Flat Glass Tbk. [S]

3. Intikeramik Alamasri Industri Tbk.

32 CERAMICS, GLASS, PORCELAIN

1. Arwana Citramulia Tbk. [S]

2 Indocement Tunggal Prakarsa Tbk

2.
Tbk. [S]
3. Semen Gresik (Persero) Tbk. [S]

3. BASIC INDUSTRY AND CHEMICALS

31 CEMENT
1. Holcim Indonesia Tbk. [S]

29 OTHERS

Dec

Dec

Mar-12

6. Vale Indonesia Tbk. [S]

24 LAND / STONE QUARRYING
2. Citatah Industri Marmer Tbk. [S]

Mar-12

Dec
Dec

4. SMR Utama Tbk. [S]

5. Timah (Persero) Tbk. [S]

Mar-12

Dec

Dec

Dec

Mar-12

Mar-12
Mar 12

Mar-12

Mar-12

2.
2 Central Omega Resources Tbk
Tbk. [S]
3. Cita Mineral Investindo Tbk. [S]

23 METAL AND MINERAL MINING

1. Aneka Tambang (Persero) Tbk. [S]

6. Ratu Prabu Energi Tbk. [S]

7. Surya Esa Perkasa Tbk.

4. Medco Energi Internasional Tbk.

5. Radiant Utama Interinsco Tbk.
Dec

23,273

Dec

Mar-12

Dec

17,522

Dec

Mar-12

Mar-12

4,258

Dec

22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION

Mar-12
1. Benakat Petroleum Energy Tbk.

Mar-12

12,474

Dec

2. Elnusa Tbk. [S]

3. Energi Mega Persada Tbk. [S]

1,032

4,343

3 878
3,878

Dec
Dec

Mar 12
Mar-12

Assets

16. Resource Alam Indonesia Tbk. [S]

Mar-12
17. Tambang Batubara Bukit Asam (Persero) T Mar-12

Fiscal
Year
End
474

Mar-12

Date

Statement

Dec

14. Perdana Karya Perkasa Tbk.

15 Petrosea
15.
P t
Tbk.
Tbk [S]

Listed Stocks

Financial Data & Ratios

INDONESIA STOCK EXCHANGE

33

Research Division

Financial

862

Dec

Mar-12

84

Dec

Mar
12
Mar-12

Dec
Dec

Mar-12

Mar-12

Dec

Mar-12

Mar-12

Dec
Dec

Mar-12

Dec

Dec-11

64

369

Dec

Mar-12
Dec

Dec

Mar-12

1,375

2,537

Dec

Mar-12

1,353

9,812

9,595

860

5,803

2,619

102

747

253

2,023

2,091

69

55

418

3,132

48

158

689

139

Mar-12

364

Dec

797

Mar-12

1 548
1,548

997

2,334
11

7,952

15,137

645

10

95

283

91

42

1,258

9,900

1,446

421

613

371

41

67

11,145

35

-7

17

305

758

4,032

493

4,894
4,009

92

504

1,205

3.40

54

135

6,976

152

1,345

1,109

-21

104

14

17

104

285

1,035

71

220

786

18

38
26

-32

27

13

16

11

-0.43

80

189

0.98

12

-7

23

14

28

205

270
502

84

226

-0.50

99

165

24

0.81

13

18

-154

25

13

-19

-229

15

17

1,695

2,072

16,398

668

2,808

5,566

93

600

1,050

6,441

138

1,500

680

1.18
0.21

0.59
1.48

697

168

425

291

1,935

425

227

21
197

8.88

11.60

17.85

12.58

32.20

0.38

5.12

1.74

1.45

8.05
2.55

1.16

0.67
4.03

2.95

0.56

1.83
0.66

0.59
12.62

9.92

-3.27

-0.56
-0.37
-227
199

0.52

2.08

36.15

173

291

4.12

1.55
1.19
180

5.03

0.61

1 06
1.06

1.07

0.54

0.74

1.11

13.35

0.56

0 85
0.85

7.56

1.63

0.56

1,960

15 17
15.17

-24.37

10.08

7.01

0.80

0.84
7.60

0.09
0.31
1.62

0.36

0.73

0.68

0.31

2.1

21.0

9.0

32.8

5.5

3.4

57.7

21.9

45.1

9.2

5.2

6.0

5.8
-67.0

35.9
3.8

9.4

5.5

16.1

3.8

3.5

1.4

-940

2.7

20.3

7.8
2.5

4.4

5.3

30
3.0

-115.2

7.5

3.4

0.8

6.4

7.6

5.1

40.0

9.5

0.3

-2.8

0.5

4.7

-6.8

1.8

6.5

23.8

1.0

-1.8

-120.6

-682.1

3.2

23.6

7.9

56
5.6

-31.0

8.0

10.5

2.7

3.5

12.7

11.9

41.6

9.9

0.9

-6.5

22.3

20.8

-17.8

7.0

22.6

20.5

2.2

-1.8

-39.0

15.1

55.5

55 5
55.5

1.1

NPM
(%)

2.2

ROE
(%)

Ann.

29.7

2.0

9.3

4.9

27
2.7

-15.0

4.6

5.0

1.5

3.2

9.3

6.9

31.8

7.5

-3
0.3

1.04

2.1

7.7

-7.4

2.4

13.5

17.0

1.1

-1.4

-17.8

-11.3

2.9

1.55

0.74
0 74

9.86

1.70

1.42

1.94

0.68

0.21

1.07

0.25

-1.69

2.44

4.22

7.07

479

192

11 8
11.8
11.8

-27.05
27 05
-27.05

1.5

ROA
(%)

Ann.

0.45

DER
(X)

8.75

1.20

0.96

1.61

1.65

0.79

0.37

0.99
0 99

0.69

1.92

1.19

0.80

1.24

1.63

1.13

0.75

-0.04

4.01

0.91

-1.73

44 12
-44.12

1.21

PBV
(X)

59.12

9.45

8.06

3.87

16.69

91.18

-5.65

22.05
22 05

3.12

9.27

-6.71

11.38

5.46

7.96

50.70

-41.39

-0.34

-10.26

6.00

0.56

14 33
14.33

55.32

PER
(X)

151

1 104
1,104

25

12

-345

10

104

462

12

62

24

415

33
-7

3,490

280

230

2,343

246

831

620

43

400

192

406

215

1,357

990

7,990

138

172

337

6,316

6,121

661

448

-2,633

112

696

-30

-6
6

91

BV
(Rp)

383

23

22

48

80

40

-88

66

1,780

29

-31

24

1,428

1,257

15

-8

-325

-44

105

91

20

(Rp)

Ann.
EPS

3,066

925

181

6,020

968

699

331

3,785

6,980

18

1,800

2,523

568

10

5
11

52

750
15,775

-2

150

34

158

58

-12

-1

5 214
5,214
1,121

16

14

1,162

102
102

8,200

18

164

-2

-11

-2

354

0.37

1,071

5,485

883

15

109

118
118

Mill. Sh

Bill. Rp Bill. Rp
8

Paid-Up
Capital

Operating
Net
Profit Income

751

1,338

7,185

769

112

261

227

134
388

35

533

5,463

1,641

276

285

185

52

69

134

813

9,474

147

248

433

191

61

318

85
5,718

336

10

0.22

129

10,425

-395

9
668

110

Dec

Dec

183
183

-33
33
-33

365

Sales

749

Equity

465

895

895

338

Liabilities

Total (in Billion Rp)

Mar-12
Mar
12

Mar-12

Dec

Dec

Mar-12

Mar-12

1,414

122

Dec
May

Mar-12

355

670

176

176

2,071

19,374

Dec

Sep-11

Mar-12

Dec
Dec

Mar-12

Dec

Mar-12

Mar-12

Dec

Mar-12

Dec

Dec

Mar-12

Mar-12

669
1,593

1,046

Mar-12
Dec

562

Dec

Mar-12
Dec

102

Dec

Mar-12

Mar-12

385

Dec

Mar-12

420
21,570

Dec
Dec

Mar-12

273

Dec

Mar-12

Mar-12

13

Dec

Dec-11

575

862

Dec
Dec

Dec 11
Dec-11

1,087

Assets

Dec-11

Dec

Fiscal
Year
End

Mar-12

Date

Statement

PBV
0.0045

0.0004

0.0029

0.0000

0.0002

0.3631

0.0000

0.0076

0.0012

0.0106

0.0248

0.0007

0.0258

0.0035

0.0012

0.0025

0.1567

0.0098

0.0020

0.0390

0.0003

0.0048

0 0047
0.0047

0.0006

0.0007

0.0017

0.0001

0.0004

0 0003
0.0003

0.0008

0.0001

0.0011

0.0007

0.0000

0.0033

0.0004

0.0005

0.0002

0.0014

0.0012

0.0000

0.0016

0.0014

0.0002

0.0000

0.0000

0.0081

0.0003

20.1

7.1

25.6

11.6

10.3

3.1

0.0068

0.0109

0.1329

0.0098

0.0161

0.0251

0.0039

0.0024

0.0599

0.0009

0.0008

0.0015

-74.3 -0.0000 -0.0000

21.3

18.3

15.7

23.0

15.3

12 0
12.0

-134.8 -0.0025

8.6

3.0

12.3

10.6

29.6

12.3

76.1

27.2

9.4

3.2 -0.0179

1.8

8.9

8.4 -0.0077

8.8

12.4

42.5

8.4

3.2 -0.0141

-94.4 -0.0000 -0.0000

0.0001

0.0001

0.0003 -0.0009

0 0339 -0.1045
0.0339
0 1045

0.2060

PER

Weighted
Average

100.0 -0.0002

17.0

79.9

79 9
79.9

6.8

OPM
(%)

IDX MONTHLY STATISTICS, JUNE 2012

2. JAPFA Comfeed Indonesia Tbk. [S]

3. Malindo Feedmill Tbk
Tbk. [S]

12. Yanaprima Hastapersada Tbk. [S]

36 ANIMAL FEED
1. Charoen Pokphand Indonesia Tbk. [S]

10. Titan Kimia Nusantara Tbk. [S]

11. Trias Sentosa Tbk. [S]

8. Sekawan Intipratama Tbk. [S]

9. Siwani Makmur Tbk. **)

4. Berlina Tbk. [S]

6. Indopoly Swakarsa Industry Tbk.
7. Champion Pacific Indonesia Tbk. [S]

2 Argha Karya Prima Industry Tbk.

2.
Tbk [S]
3. Asiaplast Industries Tbk. [S]

35 PLASTICS & PACKAGING

1. Alam Karya Unggul Tbk.

10. Unggul Indah Cahaya Tbk. [S]

8. Sorini Agro Asia Corporindo Tbk. [S]

9. Chandra Asri Petrochemical Tbk. [S]

6. Indo Acidatama Tbk. [S]

7. Intanwijaya Internasional Tbk. [S]

4. Ekadharma International Tbk. [S]

5. Eterindo Wahanatama Tbk. [S]

2. Budi Acid Jaya Tbk. [S]

3. Duta Pertiwi Nusantara Tbk. [S]

34 CHEMICALS
1. Barito Pacific Tbk. [S]

17. Saranacentral Bajatama Tbk.

18. Tembaga Mulia Semanan Tbk.

15. Pelangi Indah Canindo Tbk.

16. Pelat Timah Nusantara Tbk. [S]

13. Lion Metal Works Tbk. [S]

14. Lionmesh Prima Tbk. [S]

11. Jaya Pari Steel Tbk. [S]

12. Krakatau Steel (Persero) Tbk. [S]

9. Sumber Energi Andalan Tbk. [S]

10. Jakarta Kyoei Steel Works Tbk. **)

7. Hanson International (Seri B) Tbk. **)

8. Indal Aluminium Industry Tbk.

5. Gunawan Dianjaya Steel Tbk. [S]

6 Hanson
6.
H
IInternational
t
ti
l Tbk
Tbk. **)

Listed Stocks

Financial Data & Ratios

INDONESIA STOCK EXCHANGE

34

Financial

Research Division
Dec

Dec

Mar-12

67

21

311

-46

241

-42

22

1,849

171

120

27

0.16

0.16

65
65

-7

-98

1,439

848

404

72

14

21

588

-47

0.54

24

0.61

-0.26

-0.26

-126

-108

75

587

654

2,015

146

2,496

336

1,467

1,440

2
53

20

9,183

18

225

1,383

450

41

4,944

28

50

144

45

-160

-298

-201

-323

-129

-37

147

14

1 337
1,337

3,190

-78

4,197

128

-657

7,713

14,324

-2,990

308

11

1,516

503

242

8 634
8,634

357

5,793
8

914

4,018
2,940

-19.47

11.26

2.92

11.50

131.13

8.99

-31.17

0.10

-1.86

0.40

1.25

-0.61

0.65

0.40

-0.10

0.02

-1.45

1.31

1.48

-2.67

5.59

5.59

-1.47

13.05

3.24
-1.46

110.61

26.97

7.19

0.57

1.83

1 60
1.60

-2.32

3.15

4.03

0.53

0 47
0.47

0.74

0.28

-3.09

22.56

13.79

9.13

3 07
3.07

0.46
1.46

2.90

0.69

1.59

1.74
1.39

0.41

29.2

5.8

15 5
15.5

2.2

15.8

17.7

0.7

140.0

1.5

0.4

4.0

-0.3

-0.3

-14.2

-7.5

0.9

3.4

1.0

-2.1

2.4

1.3

0.4

1.4

-0.4

-0.4

-8.7

-11.8

12.4

2.7

42
4.2

2.2

32.4

8.0

9.36

19.0

9.5

8.4

12.8

10.8

-11.7

-17.5

1.7

4.8

0.0123

0.0033

PBV
0.0016

0.0026

0.2824

0.0000

0.0008

0.0033

0.0007

0.0000

0.0119

0.0213

0.0061

0.0000

0.0001

0.0011

0.0001

0.0000

0.0027

0.0046

0.0006

0.0010

0.0023

0.0003

0.0003

0.0026

0.0008

0.0034

0.0006

0.0003

0.0024
0.0090

0.0005

0.0180

0.0026

0.0001

22.1

5.5

7.7

10.0

0.0000

0.0000

0.0011
0.0001

0.0004

0.0000

0.0008 -0.0005

0.0034

0.1200

0.0006 -0.00004

5.8 -0.0001

5.8 -0.0000

4.4 -0.0017 -0.0001

-8.3 -0.0005

-2.6 -0.0015

25.7

11.5

0 000004
14 6 0.00003
14.6
0 00003 0.000004

19.5

44.2

18.0

11.7

13.8

10.6

17.7

16.0

18.2

3.3 -0.0090

9.9 -0.0579

12.5

17.0

-1.8 -0.0765

0.0580

0.4571

0.0040

0.0045

-39

10.3

18.6

15.4

9.5

-12.8
-2.1

0.0511

PER

Weighted
Average

2.9 -0.0014 -0.0279

12.0

OPM
(%)

1.1

0.4

4.5

1.3

-57.1

1.1

NPM
(%)

-104.9

-10.4 -1,164.1

18.6

2.1

60
6.0

1.2

12.3

10.4

32.8

21.3

15.1
12.67

41.8

22.4

21.8

24.7

-11.3

-3.9

2.8

8.6

-3.3

15.6

8.9

1.51
1.68

13.9

12.3

-4.5

-2.8

1.3

2.5

-3.1

1.3

0.7

0.4

14.1

0.3

6.0

3.2

ROE
(%)

Ann.

6.6

1.3

-12.5

1.5

ROA
(%)

Ann.

0.57

1.01

1.04

3.73

1.52

0.41

1.06

2.49

0.09

2.14

1.83

1.13

1.36

3.72

0.71

1.00

1.69

2.65

67.74

7.85

5.31

3.32

2.39

10,991
3,248

7.53

12.16

0.34

1.26
1.39

11.31

1,347

1,290

519

1,319

692

4,595

302

282

19,959

1,254
4,924

2.03

1.63

0.91

0.50

0.47

0.65

0.31

2.99

2.27

1.06

0.59

11.34

-14.47

-23.15

18.17

5.48

-19.39

23.33

406.31

16.07

-1.67

9.87

12 13
-12.13
-24.85 -157.59

-76.93
76 93

1.06

DER
(X)

4 30
4.30

0.38

PBV
(X)

-1.27

11.99

PER
(X)

IDX MONTHLY STATISTICS, JUNE 2012

Dec

Dec

Mar-12

Mar
12
Mar-12

10. Nusantara Inti Corpora Tbk

Tbk. [S]

2,747

258

Dec

381
3,588

639
6,335

Dec

-96

257

50

280

161

50

280

330

-7,462

103

16

76
425

723

161

4
62

29

15

456

47

78

47

3,485

3,856

271
263

4,048

2,366

829

-93

1,374

454

259

507

5,212

77

-10

14

447

-3

3,403

728

45

154

1,574

138

22

58

-4

67

-38
38
-83

136

BV
(Rp)

(Rp)

Ann.
EPS

5,510

1,492

1,336

8,688

5,471

2,478

550

1,012

2,472

9,391

4,984

-32

-14

149

275

78

53

324

317

6,605

794

366

4,870

410

497

3,146

2,128

46,353

-21

-14

80
274

275

315

3,089

-6

36

5,662
-6

62

14

-52

67

-22

10

Mill. Sh

Bill. Rp Bill. Rp
43

Paid-Up
Capital

Operating
Net
Profit Income

862

164

90

927

Sales

142

173

330

11,001

1,349

1,804

411

260

276

Mar-12

Mar-12

Dec

Mar-12
Dec

Dec

Mar-12

Mar-12

1,453

Dec
3,539

1,821

Dec

1,135

403

449

3,279

123

34

157
2,421

661

5,699

5,555

457

1,462

8,837

603

451

4,694

4,974

80,802

1,139

1,428

757

6,962

669

18,620

1,805

85

140

-11

1,281

Equity

1,118

14,393

2,065

757

7,071

11,765
1,207

2,813

81,759

7,787

162,561

Dec-11

Mar-12

Dec

Mar-12

Dec

Mar-12
Mar
12

Mar-12

Dec

Mar-12

Dec

Dec

Mar-12

Mar-12

Dec

Mar-12
Dec

Dec

Mar-12

Mar-12

Dec

Dec

Mar-12

Mar-12

Dec

Mar-12

1,731

588

803

17,331

63

8. Indo-Rama Synthetics Tbk. [S]

9. Karwell Indonesia Tbk. **)

6. Eratex Djaja Tbk. **)

7. Ever Shine Textile Industry Tbk. [S]

4. Century Textile Industry (PS) Tbk.

5. Century Textile Industry (Seri B) Tbk.

2. Argo Pantes Tbk.

3. Asia Pacific Fibers Tbk. **)

43 TEXTILE, GARMENT
1. Apac Citra Centertex Tbk.

11. Prima Alloy Steel Universal Tbk. [S]

12. Selamat Sempurna Tbk. [S]

9. Multistrada Arah Sarana Tbk.

10 Nipress Tbk
10.
Tbk.

7. Indospring Tbk. [S]

8. Multi Prima Sejahtera Tbk. [S]

5. Indo Kordsa Tbk. [S]

6. Indomobil Sukses Internasional Tbk. [S]

3. Gajah Tunggal Tbk. [S]

4. Goodyear Indonesia Tbk. [S]

1. Astra International Tbk. [S]

2. Astra Otoparts Tbk. [S]

4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS

2,870

2,016

Dec
Dec

1,559

Dec

Mar-12

24,293

Dec

Mar-12

Mar-12
6. Suparma Tbk.
7. Surabaya Agung Industri Pulp & Kertas Tbk Mar-12

8. Toba Pulp Lestari Tbk.

39 OTHERS

733

Dec

Mar-12

58,452

Dec

Mar-12

39,831

96
3,310

181
5,115

Dec
Dec

520

Mar-12

659

Dec

Mar-12

1,662

1,352

Liabilities

Total (in Billion Rp)

Mar-12

1,651

2,634

Assets

Dec

Dec

Fiscal
Year
End

Mar-12

Mar-12

Date

Statement

4. Kertas Basuki Rachmat Indonesia Tbk. [S]

5. Pabrik Kertas Tjiwi Kimia Tbk.

2. Fajar Surya Wisesa Tbk.

3. Indah Kiat Pulp & Paper Tbk.

38 PULP & PAPER

1. Alkindo Naratama Tbk [S]

2. Tirta Mahakam Resources Tbk. [S]

37 WOOD INDUSTRIES
1. Sumalindo Lestari Jaya Tbk. **)

4. Sierad Produce Tbk.

Listed Stocks

Financial Data & Ratios

INDONESIA STOCK EXCHANGE

35

Financial

Mar-12

Dec

Research Division
Dec

Mar-12

Dec
Dec

Dec

Mar-12

15. Ultrajaya Milk Industry & Trading Co

12
Mar-12
Co. Tbk
Tbk. [S Mar

Dec

Mar-12

Dec
Dec

Mar-12

Mar-12

Dec

Dec

Mar-12

Mar-12

Dec

Mar-12

2,153

254

705

1,635

509

97

284

1,449

1,886

517

125

292

579

722

2,563

3,989
702

32,945

11,335

23,150

4,647

641

577

306

97

316

274

549

2,567

11,827

5,286

181

729

276

104

555

532

1,412

32

93

67

36

16

43

250

179

1,779

795

46

54

27

32

192

139

1,308

625

56

-122

-56
73

26

13

36

17

27

42
34

79

26

18

-0.41

-0.60

-1

22

0.76

103

35

29

-0.62

14

0.12

-3

14

26

14

61

0.88

-2
2

12

418

306

2,888

2,926

1,310

691

1,440

1,012

21

767

8,780

5,831

16

12,404

64

74

84

14

20

128

36,492

723

596

429

6,970

-13

91
344

590

502

645

395

182

203

572

34,290

3,344

3,752

1,944

39,264

68

1,447

236

6,158
298

15,660
3,149

275

275

631

1,687

2,917

186

221

965

1,101
1 101

63

27,983

6,898

132

1,542

206

26

487

436

-2

2,860

8,608
-2,221

-28

4,007

1,771

17

944

11

831

22.71

16.35

8.27

10.17

9.70

7.61

32.17

18.91

34.97

8.14

13.41

27.26

-3.81

6.48

14 26
14.26

14.51

11.17

17.35

17.35

8.94

3.59

3.18

4.97

11.48

4.37

6.09
6 09

-89.36

18.46

-32.47

-34.46

-5.04

236.55

35.09

257
564

79.18

5.22

5.90

44.05

-60.16
60 16

29.30

PER
(X)

102

556

677

369

-116
116

225

BV
(Rp)

-735 -21,469

19

33

63

2.3

-4
4

15

1,120

151

1,000

13

86

4,823

4,823

1,171

4,800

642

3,889

1,533

1 611
1,611

3,064

(Rp)

Ann.
EPS

2.09

0.95

2.15

0.77

0.74

7.21

20.12

7.57

1.29

2.96

4.84

0.74

1.54

5 51
5.51

4.55

4.56

0.33

0.33

1.87

0.89

1.68

0.68

0.59

2.20

1.32
1 32

2.34

1.89

-0.41

1.27

-0.17

18.30

1.15

0.72

0.49

0.31

0.55

1.1

-2.6

0.01
3.56

0.49

0.87

8.6

6.1

10.7

4.5

0.78
0.98

4.3

15.6

54.0

8.5

9.3

15.6

0.97

0.44

0.97

1.56

0.70

0.41

14.8

-6.0
0.20

2.19

16 8
16.8
10.1

1.36

1 31
1.31

0.95

1.15

0.79

1.1

7.0
0.79

20.1
0.23

21.8

8.9

1.9

1.99

1.43

0.54

1.76

11.06

6.7
1.59
1 59

-2.4

0.54

-3.8

3.9

2.5

-1.51

-0.32

-1.90

0.96

0.32

1.81

3.2
0.4

0.83

4.5

0.3

-2.0
20

3.2

ROA
(%)

Ann.

0.47

1.06

0.88

-2.74
2 74

-2.15
2 15
0.27

1.06

DER
(X)

1.95

PBV
(X)

1.9
2.3

12.8

11.4

7.2

9.3

8.9

2.6

8.0
21.2

2.2

11.9

35.0

5.4

11.1

11.8

30.8

-16.7

9.2

12 9
12.9

0.4

5.2

2.3

8.9

5.1

1.6

5.9

-1,216

6.1

-1.1

-4.1

9.7

22.4

106.4

21.6

15.9

22.1

17.8

-19.3

23.7

38 6
38.6

1.9

20.9

24.8

52.8

13.7

5.2

50.4

-2.6

10.2

7.7

2.4

3.2
3.3

1.1

3.2

0.6

5.9

4.9

0.4

9.3

33
-3.3

2.5

NPM
(%)

0.6

6.7

ROE
(%)

Ann.

0.0408

PER

0.0027

PBV

Weighted
Average

0.0307

0.5180

0.0769

0.0121

0.1726

0.0015

0.0104

0.0002

0.0401

0.0025

0.0004

0.0011

0.0001

0.0010

0.0001

0.0009

0 0038
0.0038

0.0140

0.0034

0.0005

31.5

21.3

22.8

21.0

9.7

45.0

63.8

19.4

27.7

26.5

70.4

0.0214

0.0110

0.0060

0.0030

0.0050

0.0148

0.0002

0.0122

0.0325

0.0355

0.0002

0.0027

0.0013

0.0013

0.0002

0.0005

0.0033

0.0002

0.0026

0.0052

0.0078

0.0000

0.0041

0.0002

0 0015
0.0015

0.0003

0.0007

0.0001

0.0012
0.0002

0.0003

0.0003
0.0090

0.0002

0.0003

0.0011

0.0000

0.0058

17.4 -0.0214

19.5

55 3
55.3

3.0

17.2

6.9

13.7

10.5

10.2

13.1

-38.3 -0.0406

47.9

21.0 -0.0013 -0.0000

-4.7 -0.0000 -0.0000

18.2

4.5

10.7

14.3

24.2

9.5

4.8

2 9 -0.0440
2.9
0 0440 -0.0016
0 0016

4.3

OPM
(%)

IDX MONTHLY STATISTICS, JUNE 2012

3,521

1,026

223

666

833

1,425

6,552

56,095

15,981

843

126

755
629

1,849

2,692

Dec

Mar-12

139

Dec

Sep-11

182
431

321

488

524

386

516

119

889

600

1,044

504

203

312

0.03

153

52

37

288

916

746

248

146

585

Dec

Mar-12

874

1,568

857

401

437

519

63

364

-191

-173

84

2,718

126

70

301

166

86

1,246

2,633
489

357

-2
2

51

20

Mill. Sh

Bill. Rp Bill. Rp

243

457

Sales

Paid-Up
Capital

Operating
Net
Profit Income

566

-188
188

690

Equity

1,015

Dec

Mar-12
Mar
12

Mar-12

13. Siantar Top Tbk. [S]

14. Tiga Pilar Sejahtera Food Tbk. [S]

11. Prasidha Aneka Niaga Tbk. [S]

12. Sekar Laut Tbk. [S]

9. Multi Bintang Indonesia Tbk.

10. Nippon Indosari Corpindo Tbk. [S]

7. Indofood Sukses Makmur Tbk. [S]

8. Mayora Indah Tbk. [S]

5. Delta Djakarta Tbk.

6. Indofood CBP Sukses Makmur Tbk. [S]

3. Cahaya Kalbar Tbk. [S]

4. Davomas Abadi Tbk.

5. CONSUMER GOODS INDUSTRY

51 FOOD AND BEVERAGES
1 Akasha Wira International Tbk
1.
Tbk. [S]

49 OTHERS

46 ELECTRONICS
1. Sat Nusapersada Tbk. [S]
Dec

635

Dec

Mar-12

6. Voksel Electric Tbk. [S]

Mar-12

1,456

Dec

4. Supreme Cable Manufacturing & Commerce Mar-12

Mar-12
5. Sumi Indo Kabel Tbk. [S]

1,146

684

Dec

665

Mar-12

2. Kabelindo Murni Tbk. [S]

3. KMI Wire and Cable Tbk. [S]

Dec

45 CABLE
1. Jembo Cable Company Tbk. [S]

0.65

64

Dec

Dec

Mar-12

196

289

558

Mar-12

Dec

Mar-12

2. Sepatu Bata Tbk. [S]

3. Surya Intrindo Makmur Tbk. [S]

98

330

81

878

545

231

295

2,781

500

514

734

Liabilities

Total (in Billion Rp)

165
157

Mar-12

Dec

Mar-12

44 FOOTWEAR
1. Primarindo Asia Infrastructure Tbk. **)

Dec
Dec

Dec-11

20. Unitex Tbk. **)

847
3,596

Dec

Mar-12
Dec

Dec

Mar-12

720

Dec

Mar-12

Mar-12

652

5,414

Dec

Mar-12

327
1,066

Dec
Dec

Mar 12
Mar-12

1,425

Assets

Mar-12

Dec

Fiscal
Year
End

Mar-12

Date

Statement

18. Tifico Fiber Indonesia Tbk. [S]

19. Trisula International Tbk. [S] *)

15. Ricky Putra Globalindo Tbk. [S]

16. Star Petrochem Tbk. [S]
17. Sunson Textile Manufacturer Tbk.

13. Panasia Indosyntec Tbk. [S]

14. Polychem Indonesia Tbk. [S]

11. Pan Brothers Tbk. [S]

12 Panasia
12.
P
i Fil
Filamentt Inti
I ti Tbk.
Tbk [S] **)

Listed Stocks

Financial Data & Ratios

INDONESIA STOCK EXCHANGE

36

Financial

Dec
Dec
Dec
Dec
Dec

Mar-12

Mar-12

Mar-12

Mar-12

Mar-12

8. Taisho Pharmaceutical Indonesia Tbk. [S]

9. Taisho Pharmaceutical Indonesia (PS) Tbk.

Research Division
Dec
Dec
Dec

Mar-12

Mar-12

12,029

Dec
Dec
Dec
Dec

Mar-12

Mar-12

Mar-12

Dec
11
Dec-11

11. Ciputra Property Tbk.

12. Ciputra Surya Tbk. [S]

13. Cowell Development Tbk

Tbk. [S]

78

222

1,725

3,723

386

890

4,266

4,929

-0.27

1,163

11

48

228

164

181.2

212

42

76

33

52

78

79
179

3,685
1,998

132
158

552

298

1.8

-7

-8

107

7,762

-7

-4.8

123.5

260

16

256

-102

344

5,698

755

1,979

6,150

15,166

17,497

1,429

7,315

1,638

8,765

662

43,522

19,649

20,501

1,009

405

138

7,630

428

1,070

201

4,500
4 500

463

217

1,010

104

44

599

512

35
50

547

129

96

40

114

124

246

198

68

-4

-21

49

-9

70

259

443

407

710

464

527

5.89

18.30

12.88

18.65

17.32

123

-28.88

-2.66

9.85

24.46

-7.49

6.99

6.70

11 57
11.57

15.94

18.82

4.08

-21.76

0.38

37.57

6.66

635

858

9.39

15.70

14.03
14 03

9.17

79
52

0.63
0.94

383

5,315

1,798

728

36,834

84

12

85

-8

30

610

84

41

958

423

203

16,779

-34.90

7.29

159

1.20

1.89

1.08

1.27

2.16

4.79

1.14

1.37

4.20

1.61

0.28

2.48

1.33

1 56
1.56

1.71

0.55

0.49

0.37

0.47

36.07

0.65

0.98

1.69

9.85

3.92
3 92

0.43

0.29

7.37

1.35

0.86

0.24

0.55

8.6

5.5

6.8

4.4

2.7
8.2

0.51

-2.8

-18.3

27.7

3.7

-2.3

16.3

9.3

1.7

5.8

-1.2

38.8

8.5

8.2

15.5

20.6
20 6

37.8

37.8

-1.3

9.2

25.0

6.6

19.5

20.3

10.3

8.4

6.8

12.5

3.9

-3.9

-51.5

42.6

6.6

-3.8

35.4

19.9

2.9

11.9

-1.7

96.0

9.8

10.7

18.0

27.9
27 9

45.6

45.6

-21.1

12.9

29.2

9.4

24.4

19.2
0.092

14.3

39.3

19.0

-6.4
64

ROE
(%)

Ann.

0.054

24.0

13.0

-2.3
23

ROA
(%)

Ann.

0.42

0.38

1.82

0.54

0.78

0.66

1.17

1.13

0 66
0.66

0.89

0.71

1.05

0.44

0.73

1.48

0.15

0.30

0.16

0.52

0.36
0 36

0.21

0.21

15.72

0.40

0.17

6.09
0.94

0.41

2.21

23.60

0.25

5.52

20.87

22.65

0.70

0.34

1.88

0.64

0.46

1 85
1.85

0.98

DER
(X)

1.00

1.89

2.97

17.85

4.59

2 03
2.03

8.16

PBV
(X)

23,799

236

684

1 159,988 351,211

-1,203

21

6,949

22

167

197 1,083.97

371

683

131
0.2

7.21

42,023

18,306
9.84

45.47

2,896

24.15

31 54
-31.54

12.69

PER
(X)

1,137

39

675
-66

305
13,389

39

535

22

5,554

10,156

3,099

1,120

4,383

20
-20
2,546

5,530

BV
(Rp)

264

401

7 240
7,240
1,924

1,221

(Rp)

Ann.
EPS

-1

39

31

423

0.14

37

2,492

325

11

-0.31

-36
36
1,225

1,138

125

323

19

11
1,554

91

14

65

241

6,604

145

496

1,545
1 545

52

52

-1

50

42

542

49

3,324

1,633

14

Mill. Sh

Bill. Rp Bill. Rp

800

9,571

185

701

66

120
269

1,002

540

4,575

185

82

10,726

7,095
64

3,889

5,314

410

288

64

4,844

367

410

1,069

3,274
3 274

105

105

341
341

70

48

232

21

4,541

6,014

292

303

28

7,152

56

122

172

1,172
1 172

70

70

322

85

533

710

3,005

6,943
1,308

169

609

301

15,403

12,694
765

11,476

2 232
2,232

Sales

25,761

2 212
2,212

Equity

Paid-Up
Capital

Operating
Net
Profit Income

18.4

24.4

43.4

23.9

37.2

11.0

-389.7

-107.4

41.7

27.9

-25.4

51.0

23.2

2.4

2.7

-1.5

17.6

9.9

7.6

9.7

14.8
14 8

37.0

37.0

-1.5

5.8

16.8

4.3

14.1

0.083

12.2

16.2

10.7

-1.6
16

NPM
(%)
PER

0.0018

0.0002

0.0595

0.1044

1.5254

0.0050

63.3

0.0000

0.1302

0.0013

0.0045

0.0009

0.0287
0 0287

0.0000

0.0624

0.0623

0.0086

0.0007

0.0167

0.0392

47.5

47.9

62.3

50.7

62.3

49.5

0.0020

0.0164

0.0360

0.1284

0.1376

0.0796

-55.0 -0.0959

0.0004

0.0017

0.0030

0.0087

0.0171

0.0031

0.0038

0.0010

0.0005

0.0056

0.0221

0.0124

0.0003

0.0001

0.0000

0.1250

0.0001

0.0005

0.0002

0.0080
0 0080

0.0000

0.0000

0.0073
53.7 -0.0020

51.5

65.9

46.3 -0.1480

61.3

44.8

18.4

11.8

13.8 -0.0014

50.2

56.0

53.6

34.9

39.4
39 4

63.3

0.0000

0.0002

0.0001

0.0056

0.0255

0.0014

0.0010

0.0040
0.0355

0.0905

0 0067
0.0067
0.0211

32.8 -0.0001

65.3

49.8

30.2

49.0

41.7

63.7

28.2

20.9

PBV

Weighted
Average

16 4 -0.1037
16.4
0 1037

OPM
(%)

IDX MONTHLY STATISTICS, JUNE 2012

Dec

263
14,500

Dec

Mar-12

Mar-12

7. Bukit Darmo Property Tbk. [S]

8. Bumi Citra Permai Tbk. [S]

9. Bumi Serpong Damai Tbk. [S]

10. Ciputra Development Tbk. [S]

970

Dec

Mar-12

6. Bhuwanatala Indah Permai Tbk.

1,541

Dec

Mar-12

Mar-12

4. Bekasi Asri Pemula Tbk. [S]

5. Bekasi Fajar Industrial Estate Tbk. [S]

147

17,821

8,430

2. Alam Sutera Realty Tbk. [S]

3. Bakrieland Development Tbk. [S]

Dec

702

Mar-12

Dec

Mar-12

92
591

11,328

Dec
Dec

Mar-12

11,995

423

532

1,240

4,447
4 447

411

411

343

34

90

120

536

623

1,753

425

261

8,093

11,787

4 093
4,093

Liabilities

Total (in Billion Rp)

1,844

8,696

1,035

1,025

20,787

37,549

6 305
6,305

Assets

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

61 PROPERTY AND REAL ESTATE
Mar-12 Dec
1. Agung Podomoro Land Tbk. [S]

59 OTHERS

2. Kedawung Setia Industrial Tbk. [S]

3. Langgeng Makmur Industri Tbk. [S]

Mar-12

Dec
Dec

Mar-12

Mar-12

4. Unilever Indonesia Tbk. [S]

55 HOUSEWARE
1. Kedaung Indah Can Tbk. [S]

Dec

Dec

Mar-12

Mar-12

2. Martina Berto Tbk. [S]

3. Mustika Ratu Tbk. [S]

54 COSMETICS AND HOUSEHOLD

1. Mandom Indonesia Tbk. [S]

10.
10 Tempo Scan Pacific Tbk
Tbk. [S]

6. Pyridam Farma Tbk. [S]

7. Schering Plough Indonesia Tbk.

Dec

Dec

Mar-12

Mar-12
Mar 12

Dec

Mar-12

4. Kimia Farma Tbk. [S]

5. Merck Tbk. [S]

Dec

Dec

Dec

Mar-12

Mar-12

Dec
Dec

Mar 12
Mar-12

Fiscal
Year
End

Mar-12

Date

Statement

Mar-12

2. Indofarma (Persero) Tbk. [S] *)

3. Kalbe Farma Tbk. [S]

53 PHARMACEUTICALS
1. Darya-Varia Laboratoria Tbk. [S]

2. Gudang Garam Tbk.

3. HM Sampoerna Tbk.

52 TOBACCO MANUFACTURERS
1 Bentoel
1.
B t l IInternasional
t
i
l IInvestama
t
Tbk
Tbk.

Listed Stocks

Financial Data & Ratios

INDONESIA STOCK EXCHANGE

37

Financial

Research Division

69 OTHERS

6. Total Bangun Persada Tbk. [S]

7. Wijaya Karya (Persero) Tbk. [S]

4. PP (Persero) Tbk. [S]

5. Surya Semesta Internusa Tbk. [S]

2. Duta Graha Indah Tbk. [S]

3. Jaya Konstruksi Manggala Pratama Tbk. [S]
Dec
Dec
Dec

Mar-12

Mar-12

Mar-12

Dec

Dec

Mar-12

Mar-12

Dec

Dec

Mar-12

Mar-12

Mar-12

42. Suryamas Dutamakmur Tbk. [S] *)

Dec

Dec

1,088

Dec

Mar-12

Mar-12
Mar
12

142

Dec

8,830

1,943

3,277

6,773

2,104

1,499

5,922

2,521

8 722
8,722

5,345

1,251

Dec

Mar-12

Mar-12
Dec

617

275

1,978

2,452

705

6,378

1,431

1,238

1,454

873

965

996

2,055

2 716
2,716

1,749

344

883

715

525

246

592

46

150

57

262

58

22

34

1.00

210

75

814

39
71

47

87
156

868
4,665

101

31

229

28

14

-0.68

148

6,027

3,410

4,705

4,842

2,936

5,541

17.43

25.65

36.64

41.72

7.38

6.29
6 29

17.83

17.79

67

36

195

23

19

13.49
15.73

407

5.03

26.13

83.75

39.74

2.58

2.37

3.22

2.03

5.21

0.42

1.79

2.52

37.82
80.90

0.33

-250.2

1.55
19

0.78
4.32

0.25

1.09

-0.01

3.67

1.33

1.86

1.79

1.46

0.96

1.86

2.48
2 48

1.60

0.83

1.03

4.03

0.41

0.92

1.15

1.32

0.35

1.17

1.83

0.85

0 83
0.83

1.05

PBV
(X)

25.59

-10.11

207

304

300

297

174

320
553

51

513

395 1
395.1

12

-1

86

149

3,228

382

207
-9

13

-2.82

13.35

53
-4,142

15
-22

9.61

15.34

6.89

27.55

323

185

1,679

356

162 1,167.94

430

1,309
1 309

45

22

436

19

0.1

108

1,801

4.87
31.24

253

179

719

1,426

371

291

167

0.88

18.82

23
516

585

4,007

522
1,895

111 -164.59

269
6 873
6,873

9.36

57 82
57.82

56.39

PER
(X)

91 -848.22

2,533

787

788

BV
(Rp)

-1

11

113

16

11

45

749

32

-0.2

230

11

15

(Rp)

Ann.
EPS

31,397

327

3,207

10
-0.77

14
0.46

125

662
6

83

48,160

6,267

7,579

948

-2

175

79

-2

204

494

-342

2,548

70

43

90

52

152
306

103

233

3,350

0.11

696

1,148

1,408

23,078

118

2,750
19,817

626

90

-0.20

214

2,025

1,405

1,592

83

299

103

-0.08

78
53

14
25

544

89
87

2,329

10,366

42
9

1,745

7,801

102

3,526

2,721

1,850

2 861
2,861

3,322

88

1,171

254

27

252

9,921

911

290

157

3,554

235

27

234

3,321

66

279

3,843

92

19

29

28
22

-0.54

0.35

62

74

61

22

24

8
106

29
81

12

Mill. Sh

Bill. Rp Bill. Rp
21

Paid-Up
Capital

Operating
Net
Profit Income

507

1,304

192

1,839

249

92
238

4,686

158

Sales

2 251
2,251

2,618

Equity

1,846

5,320

1,231

534

4,926

465

6 006
6,006

680

221

17

589

3,679

6,227

Dec

Mar-12

62 BUILDING CONSTRUCTION
1. Adhi Karya (Persero) Tbk. [S]

376
1,310

3,335

1,781

650

Dec

Dec
Dec

Mar-12

Mar-12

2,242

39

311

9,087

1,277
1 277

310

14

2,345

2,385

1,046

2,023

Mar-12

Dec

Mar-12

122

855

19,008

2,188
2 188

600

171

5,899

4,363

4,366

5,865

241

Dec-11

Dec

Dec

Mar-12

Dec-11

Dec

Dec

Mar-12

Dec

Mar-12
Mar 12

Dec

Mar-12

Mar-12

Dec

40. Sentul City Tbk. [S]

41 Summarecon Agung Tbk
41.
Tbk. [S]

37. Perdana Gapuraprima Tbk. [S]

38. Ristia Bintang Mahkotasejati Tbk.
39. Roda Vivatex Tbk. [S]

35. Pakuwon Jati Tbk. [S]

36. Panca Wiratama Sakti Tbk. **)

33. Metropolitan Land Tbk. [S]

34. Modernland Realty Tbk. [S]

31. Metro Realty Tbk.

32. Metropolitan Kentjana Tbk. [S]

29. Lippo Karawaci Tbk. [S]

30. Megapolitan Developments Tbk. [S] *)

27. Lamicitra Nusantara Tbk. [S]

28.
28 Lippo Cikarang Tbk
Tbk. [S]

25. Kawasan Industri Jababeka Tbk. [S]

26. Laguna Cipta Griya Tbk. [S]

Dec

Dec

Mar-12

24. Jakarta International Hotel & Dev. Tbk. [S]

23. Jaya Real Property Tbk. [S]

Mar-12

Dec

Mar-12

Mar-12

Dec

667

1,971

Dec

Mar-12

Mar-12

20. Greenwood Sejahtera Tbk. [S]

21. Indonesia Prima Property Tbk.

22. Intiland Development Tbk. [S]
748

178
363

18. Global Land Development Tbk. [S]

19. Gowa Makassar Tourism Development Tbk. [S]
555

103

2,017

352

2 128
2,128
1,976

Dec

Dec-11

4 380
4,380
6,662

856

Dec

Dec

Mar-12

3,474

Assets

Liabilities

Total (in Billion Rp)

Mar-12

Dec
Dec

Mar 12
Mar-12

Dec

Fiscal
Year
End

Mar-12

Date

Statement

Mar-12

16. Duta Pertiwi Tbk.

17. Fortune Mate Indonesia Tbk. [S] *)

14. Danayasa Arthatama Tbk. [S]

15 Duta
15.
D t Anggada
A
d Realty
R lt Tbk
Tbk. [S]

Listed Stocks

Financial Data & Ratios

0.89

2.60

1.76

1.29

3.66

1.41

0.55

4.95

2.32

0.23

2 21
2.21

0.15

0.25

0.14

4.6

6.4

28.0

1.7

2.6

0.7

0.4

-0.1

68
6.8

5.3

14.5

-2.2

3.2

-0.6

11.2

1.44
-1.80

8.4

9.6

18.4

3.6

0.052

13.2

16.4
16 4

4.3

-0.5

3.6

7.1

0.8

1.4

2.5

17.9

13.7

5.7

-0.2

6.4

07
0.7

1.4

ROA
(%)

Ann.

0.65

0.27

0.41

0.47

0.57

0.92

1.40
1 40

1.07

0.09

0.66

1.21

0.31

0.53

0.48

0.51

1.88

0.10

0.41

0.42

0 95
0.95

0.33

DER
(X)

6.1

16.4

17.6

64.1

7.8

6.2

1.1

2.2

-0.1

21 8
21.8

6.0

18.1

-2.5

5.8

9.0

26.0

4.0

2.6

2.1

0.9

-1.5

18 2
18.2

45.3

45.1

-13.3

13

35.4

27.5
-

22.9

28.1

48.3

17.7

0.8

53.4

35.4
35 4

24.2

-6.5

20.8

33.1

3.9

15.2

7.5

118.8

31.2

130.7

-2.3

44.5

88
8.8

7.7

NPM
(%)

13.8

12.1

25.9

5.3

0.082

25.2

39.4
39 4

9.0

-0.5

5.9

15.7

1.1

2.2

3.7

27.0

39.5

6.2

-0.2

9.1

14
1.4

1.9

ROE
(%)

Ann.

0.0079

0 0751
0.0751

0.0851

PER

27.5

0.0301

0.1568

0.0320

0.0387

0.1963

0.0247

0.0173

0.0000

57.1

0.0259

0 059
0.059

0.3648

0.0005

11.1

16.5

39.6

12.1

16.2

13.0

12.8

0.0038

0.0064

0.0008

0.0002

0.0015

0.0195

0.0008
0 0008

0.0008

0.0005

0.0093

0.0050

0.0004

0.0043

0.0009

0.0047

0.0016

0.0430

0.0209

0.0107

0.0575

0.0071

0.0037

0.0069

0.0045

0.0069

0.0011
0.1116

0.0015
0.1000

0.0006

0 013
0.013

0.0221

0.0001

0.0000

0.0662

31.1 -0.4552

44

61.5

0.0019
0.0000

0.2919 0.0802
-0.0001 -0.000001

0.0274

0.0528

0.0030

0.0029

1.7765

0.0773

0.0020
0 0020

0.0093

47.5 -0.0015

48.9

55.9

44.7

52.7

61.2

29.2

75.3

46.4

48.2
48 2

64.4

27.6 -0.1052

49.4

49.2

71.0

38.4

36.0

55.2

56.3

0.0023

0.0007

0 0011
0.0011

0.0016

PBV

Weighted
Average

39.8 -1.0479

74.1

31 2
31.2

76.4

OPM
(%)

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

38

Financial

Date

Statement

Research Division
Dec
Dec
Dec

Mar-12

Dec-12

Mar-12

Mar
12
Mar-12

2. Katarina Utama Tbk

Tbk. *))

27

20,475

54

2,435

3,045

57

204

11,042

38

1,107

1,476

136

27

20

9,433

17

1,329

1,568

-80

177

574
2,582

231
3,964

805
6,546

273

80

-3,936

745

216

13,425

195
1 752
1,752

1,018

296

9,489

1 100
1,100

416

2,087

42

0.06
-0.06

700

-2

0.05
-0.05

537

-2

50

53
248

-2

37

-239

99

-12

2.8

313

36

810

0.23
-0.23

412

175

-11

656
5,210

57

17

-23

13

49

10

131

3,552

9,732

392

901

164

609

1,141

11

-80

3,961
428

227

-6

33

1 750
1,750

4,189

550

25

1,811

940

26

374

161

-204

196

15,767

943

239

187

-994

1 001
1,001

46

724

106

87

371

4,661

-45

22,641

45
-208

176

163

750

571

80

26

186

-209

975

152

42

3,194
3 194
1,556

313

935

8.72
8 72

2.55
2 55

3.78

274.3
-274.3

2.55

1.03

19.94
4.51

5.44

1.18

5.40

-0.98

1.53

0.24

0.47

1.57

1.02

-0.16

1 20
1.20

1.10

1.38

1.93

2.76

1.92

1.14

4.25

0.33

0.26

-0.24

1.51

3.95

-12.89

7.77

50.07

-8.63

23.90

77.22

43.85

2.85

17.96

-1.99

5 29
5.29

-8.97

30.64

5.66

-5.37

89.34

217.36

9.34

2.06

1.05

0.33

16.47

19.65

0.33

8.06

-0.77

548.72

732
276

42

1,489

11
-120

1.41
1.23

-4.23

2.92

0.31

1.17

1.91

2.25

0.83

0.94

-1.71

0.15

1.54

0.40

2.73

2.69

-3.41

0 63
0.63

2.13

0.42

2.16

2.65

1.34

0.84

1.11

0.24

2.11

-3.30

0.80

1.55

0.62
0 62

1.78

0.45

1.74

1.98

1.35

0.93

2.70

112.20
5.84

1.38

0.45

0.92

3.20

0.67

0.67

4.15

1.74

2.86

1.78

4.30

0 67
0.67

1.12

DER
(X)

22.45

12.37

49.01

3.92

26.91

1.02

2 66
2.66

2.25

PBV
(X)

3,503 -680.89

142

-6

1,567

-47

74

1,302

181

241

1,120

832

133
158

303

138

131

819

32 41
32.41
37.92

498
177

68
4.75

19.09

PER
(X)

1,008

BV
(Rp)

94

(Rp)

Ann.
EPS

54

0.16

17,650

11,551

8,670

8,526

20,160
20 160

17,796

2,569

5,434

28,482

13,693

6,800

2,000

680

24,242

3,966

341

1,612

329

667

4,713
4 713

-533

-9

-337

409

79

23

794

4.71

66
152

0.06

32
7

-5

45

254

95

-5

11

3.34

1,339

107

265

49

1,540

309

66

11
99

33
398

72

-182

-63

404

6,586

405

8,393

-4

59

229

229

524

-108

31

753

4,292

312

1,051

6,040
6 040

-427

45

634

368

2,878

8,668

-1,814

4,892

17,796
17 796

169

1,074

11,208

26

407

64,387
64 387
13,268

312

206

4,977

-170

26

65
527

688

103

65

2,538

Mill. Sh

Bill. Rp Bill. Rp

1,469

218

211

5,344

88

Sales

Paid-Up
Capital

Operating
Net
Profit Income

0.7

-16.0

0.7
-0.7

0.9
-0.9

22.8

-42.2

-13.0
10.5

15.1

8.3

10.8

6.4

5.5
5.6

0.3

1.1

54.9

5.7

22 6
22.6

-12.2

4.5

34.0

36.0

-43.2

20.3

27.8

-31.6

8.8

0.6

1.4

14.2

2.3

-15.5

32 1
32.1

-18.2

9.0

26.6

-51.6

2.1
-51.4

1.7

18.3

45.2

37.5

421.9

13.6

26.5
26 5

-170.9

3.3

-0.2

-64.0

9.3

27.8

36.1

11.1

14.9

5.3

NPM
(%)

0.5

45.5

15.8

24.8

20.1

29.3
29 3

-43.4

1.5

-0.2

-33.4

2.4

18.5

14.1

45.5

16.0

2.69

ROE
(%)

Ann.

0.1

0.8

14.7

1.5

-3.4

13 9
13.9

-3.9

3.2

10.76

-14.1

0.9

0.3

21.6

12.7

8.0

31.5

7.9

18.0
18 0

-15.6

1.0

-0.066

-11.20

1.2

7.8

9.7

10.8

9.6

1.61

ROA
(%)

Ann.

0.6976

0.0693

0.0112

0.0012

0.2962

0.0683

PER

0.6400
0.0798
0 0798

35.6

0.0234
0 0234
0.0153

0.0014
0.0026

0.9184

0.0077

0.0008

0 0042
0.0042

0 0010
0.0010

0.0021

0.0003

0.0003

0.0058

0.0197

0.0053 0.00003

0.0098

0.0057

0.0121

0.0015

0.0035

0.0002

0.0006

0.0000

0.0001

0.0008

0.0125

0.2212

0.0107

0.1009
- -0.1009

47.0

3.8 -0.0038

33.7

53.2

0.0009

0.0024

0.0016

0.0019

0.0239

38.1 -0.0015 -0.0002

45.0

8.2

1.9

22.9

32.3

23.2 -0.0036 -0.0003

42 2
42.2

0.0094
0.0027

0.0089 0.00403

0.0165

0.0055

-8.2 -0.0171

23.7

0.0183
0.0030

0.0013 -0.0009

0.0761

-5.4 -0.0114

-1.0

66.9

26.1

33.7

16.7

-138.4

21.5

33.9
33 9

-136.8 -0.0062

25.2

12.7 -1.6799

0.0168

0.0128

0.0016

0.0006

0.0474

0.0018

PBV

Weighted
Average

-32.4 -0.0547

39.2

46.9

47.1

30.8

61.7

24.0

OPM
(%)

IDX MONTHLY STATISTICS, JUNE 2012

Dec

Dec

Dec

Mar-12

Mar-12

Dec

Mar-12

Dec

Dec

Mar-12

Dec

Dec

Mar-12

Mar-12

Dec

Sep-11

Mar-12

610

Dec

Mar-12
Mar
12

2 852
2,852

Dec

Mar-12

75 NON BUILDING CONSTRUCTION

1. Indika Energy Tbk.

20. Wintermar Offshore Marine Tbk. [S]

21. Zebra Nusantara Tbk. [S]

18. Steady Safe Tbk. **)

19. Trada Maritime Tbk. [S]

15. Rig Tenders Indonesia Tbk. [S]

16. Samudera Indonesia Tbk.
17. Sidomulyo Selaras Tbk. [S]

13. Panorama Transportasi Tbk.

14. Pelayaran Tempuran Emas Tbk.

10. Indonesia Air Transport Tbk. [S]

11 Mitrabahtera Segara Sejati Tbk.
11.
Tbk [S]
12. Mitra International Resources Tbk. **)

105
567

Dec
Dec

Mar-12

Mar-12

8. Tanah Laut Tbk.

9. Indo Straits Tbk. [S]

1,479

19,601

Dec
Dec

Mar-12

Dec-11

57

Dec

7. Humpuss Intermoda Transportasi Tbk.

775

Dec

695

18,280

26,947
3,573

5,995

Mar-12

Dec

Sep-11

40,237
40 237
20,551

4,916

1,880

839
8,732

19,037

4,032

1,010

8,851

2,241

206

19,859

701

Equity

33,112

7,997

935

12,197

1,008

659

13,247

466

Liabilities

Total (in Billion Rp)

4,181

Dec-11

Dec

Dec

Sep-11

Mar-12

4. Cardig Aero Services Tbk. [S]

5. Centris Multipersada Pratama Tbk. [S] *)
6. Garuda Indonesia (Persero) Tbk. [S]

2. Berlian Laju Tanker Tbk.

3. Buana Listya Tama Tbk.

74 TRANSPORTATION
1. Arpeni Pratama Ocean Line Tbk. **)

33,819

104,624
104 624

Dec

6. XL Axiata Tbk. [S]

Dec

2,719
13,648

Dec
Dec

Mar-12

4. Smartfren Telecom Tbk.

Mar-12
5.
5 Telekomunikasi Indonesia (Persero) Tbk
Mar 12
Tbk. [S Mar-12

Mar-12

52,148

Dec

Mar-12

2. Indosat Tbk. [S] *)

3. Inovisi Infracom Tbk. *)

Dec

12,028

1,945

Mar-12

73 TELECOMMUNICATION
1. Bakrie Telecom Tbk. [S]

Dec

Mar-12

3,249

2. Jasa Marga (Persero) Tbk. [S]

3. Nusantara Infrastructure Tbk.

21,048

72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS

1. Citra Marga Nusaphala Persada Tbk. [S]
Mar-12 Dec
Dec

865

Dec

Mar-12

Mar-12

33,105

Dec

3. Rukun Raharja Tbk.

1,167

Assets

Dec

Fiscal
Year
End

1. Leyand International Tbk. [S]

Mar-12
2. Perusahaan Gas Negara (Persero) Tbk. [S] Mar-12

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

71 ENERGY

Listed Stocks

Financial Data & Ratios

INDONESIA STOCK EXCHANGE

39

Research Division

Financial

Dec
Dec
Dec

Mar-12

Mar-12

Mar-12

Mar
12
Mar-12

82 FINANCIAL INSTITUTION
1. Adira Dinamika Multi Finance Tbk
Tbk.

3,847

4,458

88,296

6,252

4,456

20,472

6,176
1 923
1,923

56,336

6,195
1,284
584

42,293
10,492
5,751
58,615

6,336
63,680

18,787

11,776

14,005

7,657

83,660

91,317
48,488

4,782

5,065

1,336

17,152

54,616

889

2,883
15,816

366

487

6,574

-6

194

1,538

1,645

27

484

361

270

36
374

105

56

554

2,176
294

8,841
5,840

283
440

433

2,163

1,000

9,696

3,757

6,548

9,078

41

49

24,669

3,562

9,259

9,034

24,078

868

8,549

417

18,649

28,350

3,646

3,092

23,333

1,442

183

112

28

64

301

128

758

-4

10

140

109.9

61

93

205

305

550

153

618

19

5,486

8.08
8 08

6.34

16.39

53

4,782

903

522

156

196

1,061

866

147

2,214

2.13

-0.39

2.91

7.07

1.76

8.25

1.23

0.61

1.86
6.76

3.77

1.49

1.53

2.87

2.81

3.19

1.38

1.15

4 56
4.56

1.39

0.90

1.82

1.36

2.14

4.51

2.54

2.91

1.25

2.63

1.64

2.23

1.44
1 44

4.06

0.81

0.82

1.10

0.84

1.33

2.00

1.45

0.53

5.46

3 21
3.21

9.90

PBV
(X)

13.27

10.07

24.88

8.38

250 -167.56

10.30

7.19

30 87
30.87

11.88

1,046

687

414

794

1,451

12.54

8.12

37
2,106

5.73

17.01

11.65

22.50

-22.55

28.43

10.35

15.79

1,475

576

2,840

146

112

198

977

155

765
2,686

18

56,282

46.18
19.65

135
1,797

5.99

6.99

10.66

44.07

7.74

8.08

-3.88

18.41

30 20
30.20

50.44

PER
(X)

213

571

143

380

136

371

29

90

11

97

798

761

184

94

600

1 543
1,543

1,565

BV
(Rp)

157

-12.89

178

164

307

(Rp)

Ann.
EPS

2,317

2,670

9,585

25,132
25 132

5,146

4,673

-4

24

316

662

13

198

21

1,422

44

501

118

3,604

266

-9

11

103

910

855

24,655

4,538

2,310

7,968

8,575

3,620

15,799

4,557

600

1,020

401

-3

31

419

772

17

262

28

1,862

41

549

122

4,317

378

34

122

1,385

1,270
1 270

2,289

17

180

24

-153

203

25

78

13,710

78

2,453

3,084

50

1,330

9,452

94,321

16,550

360

6,788

176

7,133

39,265
604

346

1,689

506

13,075

2,785

201

200

511

5,711

4,555
4 555

1,045

5,377

1,782

66,256

8,220

617

458

2,608

25,746

19,224
19 224

2,819

8,316

111

44,317

611

22

74

493

235

33

44

1,374

465

88

1,656

37
227

310

100

Mill. Sh

Bill. Rp Bill. Rp

107

482

Sales

Paid-Up
Capital

Operating
Net
Profit Income

4,554

1,229

350

1,487

2,733

926

1,597

Equity

439,339 384,724

3,772

7,061

103,773

130,948 114,398

2 282
2,282

63,124

6,780

289,373 250,107

12,283

13,327

12,022
52,983

58,360

13,804

546,852 442,901

96,516

6,869

4,915

23,080

145,114 119,368

172,680
172 680 153,456
153 456

400,731 355,630

2,475

53,396

57,950
2,968

20,010

21,239

2,818

2,759

4,458

1 918
1,918

7,087

Liabilities

Total (in Billion Rp)

2.93

2.80

11.57

7.7

1.7

1.7

3.6

8.17
9.84

3.6

1.2

0.5

4.3

6.83

10.93

11.84

7.04

1.3
-0.4

3.24

1.2

2.0

23
2.3

1.3

1.3

2.0

1.3

3.4

3.4

2.6

1.1

-0.5

0.9

1.8

2.5

2.0
20

2.3

0.2

2.3

1.2

0.5

0.3

-4.8

11.3

35
3.5

3.6

ROA
(%)

Ann.

13.50

9.98

6.91

5 35
5.35

8.30

10.22

6.37

11.76

9.85

6.75

6.68

10.74

10.14

9.72

7.85

4.64

7.98
7 98

8.02

6.29

5.02

11.73

16.28

8.05

8.76

4.71

1.86

1.63

2 07
2.07

4.44

DER
(X)

30.2

21.4

18.3

32.6

28.4

14.8

6.1

34.2

-1.7

19.5

13.4

16.0

14 8
14.8

11.7

14.1

14.5

16.7

37.3

26.5

21.8

12.9

-5.5

9.2

15.8

14.1

17.8
17 8

20.7

1.8

13.7

15.8

7.9

3.0

-13.7

29.7

10 6
10.6

19.6

ROE
(%)

Ann.

23.4

16.4

13.7

35.6

20.2

13.1

10.3

34.1

-4.8

6.5

12.9

21.5

26 7
26.7

14.9

12.1

19.9

12.6

29.7

23.4

27.6

9.5

0.0299

0.0126

0.0687

0.0922
0 0922

0.2200

0.0951

0.0063

0.0253

0.0415

0.0724

0.0689

0.0422

0.0786

0 0122
0.0122

0.0461

0.0012

0.1062

0.1045

0.0095

0.0239

0.1235

0.5748

31.5

22.7

18.3

19.2

25.5

20.0

12.2

37.5

PBV

0.0032

0.0363

0.0115

0.0010

0.0078

0.0021

0.0018

0.0100
0.0055

0.0060
0.0404

0.0063

0.0321

0.0045

0.0134

0.0056

0.0126

0 0018
0.0018

0.0054

0.0002

0.0154

0.0175

0.0035

0.0063

0.0269

0.0744

0.0031

0.0028

0.0020

0.0097

0.0164
0 0164

0.0455

0.0017

0.0009

0.0040

0.0033

0.0022

0.0038

0.0113

0 0009
0.0009

0.0046

0.0352

0.1025

0.0939

-4.3 -0.2710

8.5

17.1

25.0

34 8
34.8

19.7

15.9

26.1

11.9

32.5

24.1

33.0

13.6

3.7 -0.0562

17.0

5.3

24.3

27.9
27 9

33.9

6.2

29.8

17.1

7.2

10.5

23.9
-4.2

0.0381

0 0082
0.0082

0.0234

PER

Weighted
Average

10.4 -0.0278

85.0

78 6
78.6

66.4

OPM
(%)

20.2

15.9

18.8
18 8

27.5

2.4

22.7

13.1

5.2

3.0

-9.2

65.5

22 9
22.9

16.3

NPM
(%)

IDX MONTHLY STATISTICS, JUNE 2012

Dec

Dec

Dec

Mar-12

Mar-12

Dec

Mar-12

31. BPD Jawa Barat dan Banten Tbk.

Dec

Mar-12

29. Bank Victoria International Tbk.

30. Bank Windu Kentjana International Tbk.

Dec

Mar-12

27. Bank Tabungan Negara (Persero) Tbk.

28. Bank Tabungan Pensiunan Nasional Tbk.

Dec
Dec

Mar-12

Mar-12

26. Bank Sinarmas Tbk.

Dec

Mar-12

Dec

Dec

Mar-12

Mar-12

Dec

Mar-12

Dec

Dec

Mar-12

Mar-12

Dec

Mar-12

Dec

Dec

Mar-12

Dec

Dec

Mar-12

Mar-12
Mar
12

Dec

Mar-12

Mar-12

Dec

Mar-12

Dec
Dec

Mar-12
Mar 12

Mar-12

Dec
Dec

Dec

Mar-12

Mar-12

Dec

Mar-12

Mar-12

Dec

Mar-12

3,168

4,246

Dec

Sep-11

Dec

7,191

Dec

Mar-12

2 844
2,844

Dec

Mar 12
Mar-12

8,684

Assets

Mar-12

Dec

Fiscal
Year
End

Mar-12

Date

Statement

24. Bank QNB Kesawan Tbk.

25. Bank Rakyat Indonesia (Persero) Tbk.

22. Bank Permata Tbk.

23. Bank Pundi Indonesia Tbk.

20 Bank of India Indonesia Tbk

20.
Tbk.
21. Bank Pan Indonesia Tbk.

18. Bank Nusantara Parahyangan Tbk.

19. Bank OCBC NISP Tbk.

16. Bank Mutiara Tbk.

17. Bank Negara Indonesia (Persero) Tbk.

14. Bank Mayapada Internasional Tbk.

15. Bank Mega Tbk.

12. Bank Internasional Indonesia Tbk.

13. Bank Mandiri (Persero) Tbk.

10. Bank Himpunan Saudara 1906 Tbk.

11. Bank ICB Bumiputera Tbk.

8. Bank Danamon Indonesia Tbk.

9. Bank Ekonomi Raharja Tbk.

6. Bank Central Asia Tbk.

7.
7 Bank CIMB Niaga Tbk
Tbk.

4. Bank Bumi Arta Tbk.

5. Bank Capital Indonesia Tbk.

2. Bank Artha Graha Internasional Tbk.

3. Bank Bukopin Tbk.

8. FINANCE
81 BANK
1. Bank Agroniaga Tbk.

79 OTHERS

5. Tower Bersama Infrastructure Tbk.

6. Truba Alam Manunggal Engineering Tbk.

3. Sarana Menara Nusantara Tbk.

4 Solusi
4.
S l iT
Tunas P
Pratama
t
Tbk
Tbk.

Listed Stocks

Financial Data & Ratios

INDONESIA STOCK EXCHANGE

40

Financial

Research Division
Dec
Dec
Dec

Dec

Mar-12

Mar-12

Mar-12

Mar
12
Mar-12

2,345

683

1,588

384

148

1,693

552

1,022

110

3,689

3,479

346

275

570

453

117

71

157

213

759

201

501

652

132

566

273

8,401

7,512

253

760

178

666

95

73

270

12

143

21

1,116

789

134

93

80

98

81

29

32

28

100
153

189

0.34

48
503

39

16

121

34

58

400

75

43

21

314

70

0.58

212

137

357

26

Sales

369

280

861

141
707

380

60

328

19

157

414

191

218

173

776

247

43

2,260

974

2,473

164

-9

Equity

57

15

327

75

142

3,374

1,344

803

268

2,933

1,057

0.42

3,341

2,153

3,051

204

10

Liabilities

Total (in Billion Rp)

23

19

-7

63

329

24

16

10

22

19

-5

50

356

315

17

101

30

3
16

19

5.1

99

0.12

-0.20
61

0.32

76

33

0.91

39

-1
1

-0.60

92

30

0.58

42

-1
1

1.7

5,226

4,008

1,253

447

4,068

28,036

388

150

167

2,873

300

500

192

174

621

255

3,655

900

720

14

-5

160

36

91

350

45

176

2,705

227

42

213

23

129

143

125

33

452

612

523

2,065

268

650

5,069

1,067

232

317

147

796

575

8.17

-63.31

7.11

15.41

9.85

1.34

2.67

9.21

0.52

4.55

3.86

2.16

8 55
8.55

6.22

3.04

2.13

4.16
811

1,091
426
635

80.49

0.94

8.82

2.52

0.90

2.40

0.23

0.45

2.49

0.28

0.97

0.69

1.45

1 36
1.36

1.00

0.76

1.67

1.09

0.80

1.61
1.23

1.57

1.29

2.12

1.06

2.15

4.72
4 72

0.67

1.72

0.97

0.67

0.99

1.20

14.22
188

101

1.90
1.20

350.43

4.46

311

10.75

209

6.18

17.32

4.57

-15.61
15 61

30.69

17.01

-4.48

5.68

4.71

7.66

9.09

36.69

1,195

293

83

414

69

0.68
0.92

4.43
42.94

0.86

1.38

2 04
2.04

-19.98

PBV
(X)

5.87

8.01

14 30
14.30

0.4

35

421

25

100

1,300
708

195

-21
21

74

294

76

720

792

273

2,120

207

-22

-22

191

201

-45

1,002
2,000

42
22

1,080

433

68

400

160

640

599

678

7
11

15

164
3,253

585

14

91

99

562

PER
(X)

-158 -104.09

77

1,540

68

3,775

1,436

760

1 000
1,000

-30

BV
(Rp)

1,325

51

0.46

86

35

107

57

(Rp)

Ann.
EPS

68

0.05

114

48

133

-0.43

Mill. Sh

Bill. Rp Bill. Rp
-0.44

Paid-Up
Capital

Operating
Net
Profit Income

2.60

4.19

1.81

0.40

1.50

0.44

0.46

1.37

0.36

3.20

0.68

1.23

0 97
0.97

1.03

2.13

1.51

1.22

0.12

0.54

1.79

0.82

0.95

0.15

0.25

1.00

4.01
4 01

0.90

1.05

8.14

7.03

3.69

1.55

3.78

4.28

0.01

1.48

2.21

1.23

1 24
1.24

-1.16

DER
(X)

3.2

-2.7

12.7

4.2

11.8

11.5

11.4

39.2

5.1

10.7

30.2

81
8.1

8.0

7.9

31.2

0.9

0.2

4.1

19.4

6.2

29.8

4.9

23.5

-6.0
60

1.2

-2.36

1.5

4.5

6.2

11.5

-13.9

35.5

5.8

16.9

16.8

27.0

53.4

21.2

18.0

67.1

16 0
16.0

16.2

24.9

78.3

1.0

0.4

11.3

35.3

12.0

34.3

6.1

47.1

-30.2
30 2

2.2

-21.5

11.7

21.1

15.7

5.2
13.2

2.8

2.1

15.3

14.6

17.3

14 3
14.3

ROE
(%)

Ann.

1.0

2.1

6.2

4.5

7.7

64
6.4

-122.1

ROA
(%)

Ann.

9.1

6.9

-37.1

35.2

18.7

31.9

39.9

12.8

108.7

11.8

30.5

19.6

10 1
10.1

19.5

22.5

52.2

35.4

0.8

49.2

62.8

56.4

39.6

0.0040

0.0031

0.0025

0.0340

0.0016

0.0000

0.0003

0.0050

0.0003

0 0019
0.0019

0.0005

0.0002

0.0006

0.0093

0.5815

0.0058

0.0015

0.0035

7.0

0.0194

-59.5 -0.1152

43.8

75.0

29.5

5.9

11.9

8.3

12.5

22.4

23.1

85
8.5

21.7

18.3

32.1

-58.8

-1.5

40.7

76.1

0.0036

0.0057
89.8

0.0016
72.1
22.3

0.0022

0.0161

0.0014

0.0002

0.0004

0.0057

0.0004

0.0000

0.0001

0.0009

0.0002

0 0003
0.0003

0.0001

0.0001

0.0005

0.0001

0.0020

0.0007

0.0005

0.0004

0.0013

0.0003

0.0008

0.0006
0.0006
0 0006

0.0009

0.0003

0.0005

0.0002

0.0007

0.0013

0.0000

0.0012

0.0006

0.0005

0 0009
0.0009

0.0295

34.6
66.4
96.1

PBV

-79.5
79 5 -0.0019
0 0019
35.1

-80.1
80 1

35.1

-5.6 -0.0041

-5.6

0.0026

0.0023

0.0014

0.0055

0.0257

9.9

34.0

42.8

21.7

11.3

0.0013

0.0076

0.0038

0.0028

0 0065
0.0065

7.5

26.6

32.1

16.2

9.1

53.6

40.6

37.3

30 7
30.7
35.4

79.8

PER

Weighted
Average

- -0.0027 -0.0005

OPM
(%)

25.9

29.9

22 6
22.6

NPM
(%)

IDX MONTHLY STATISTICS, JUNE 2012

3. Capitalinc Investment Tbk.

4. Equity Development Investment Tbk
Tbk.

1. Arthavest Tbk.
2. Bhakti Capital Indonesia Tbk.

85 INVESTMENT FUND / MUTUAL FUND

89 OTHERS

12,096

Dec

Mar-12

11. Panin Insurance Tbk.

599
10,991

1,035

Dec

Dec

Mar-12

748

Dec

Dec

Mar-12

1,120

Mar-12

Dec

Mar-12

145
212

Mar-12

Dec

310

315

10. Panin Financial Tbk.

8. Lippo General Insurance Tbk.

9. Maskapai Reasuransi Indonesia Tbk.

6. Asuransi Multi Artha Guna Tbk.

7. Asuransi Ramayana Tbk.

4 Asuransi Harta Aman Pratama Tbk

4.
Tbk.
5. Asuransi Jasa Tania Tbk.
Dec

Dec

Mar-12

Mar-12
Mar
12

Dec

Mar-12

Mar-12

Dec

Mar-12

84 INSURANCE
1. Asuransi Bina Dana Arta Tbk.

2. Asuransi Bintang Tbk.

3. Asuransi Dayin Mitra Tbk.

54

Dec

Mar-12
1,262

570

Dec

781

Dec

Mar-12

Dec

Mar-12

289
1,568

Dec

437

Mar-12

Dec

Mar-12

75

655

94

299

3,788

1,535

1,021

441

3,708

1,304

44

5,601

3,127

5,524

368

1.40

Assets

Mar-12

Dec

Dec

Dec

Dec

Mar-12

Mar-12

Mar-12
Mar 12

Mar-12

Dec

Mar-12

Dec
Dec

Mar-12

Mar-12

Dec

Mar-12

Mar-12
Dec

Dec

Mar-12

Dec

Dec

Mar-12

Mar-12

Dec

Mar-12

Mar-12

Dec
Dec

Mar 12
Mar-12

Dec

Fiscal
Year
End

Mar-12

Date

Statement

8. Reliance Securities Tbk.

9. Trimegah Securities Tbk. *)
10. Yulie Sekurindo Tbk.

4. Panca Global Securities Tbk.

7. Panin Sekuritas Tbk.

4. Majapahit Securities Tbk.

5. Minna Padi Investama Tbk.

2.
2 Onix Capital Tbk.
Tbk
3. Kresna Graha Sekurindo Tbk.

83 SECURITIES COMPANY
1. HD Capital Tbk.

12. Verena Multi Finance Tbk.

13. Wahana Ottomitra Multiartha Tbk.

10. Trust Finance Indonesia Tbk.

11. Tifa Finance Tbk

8. HD Finance Tbk.
9. Mandala Multifinance Tbk.

6. Clipan Finance Indonesia Tbk.

7. Danasupra Erapacific Tbk.

4. BFI Finance Indonesia Tbk.

5. Buana Finance Tbk.

2. Amstelco Indonesia Tbk. **)

3 Batavia
3.
B t i P
Prosperindo
i d Fi
Finance Tbk
Tbk.

Listed Stocks

Financial Data & Ratios

INDONESIA STOCK EXCHANGE

41

Financial

Research Division

Dec
Dec

Mar-12

Mar-12

271

656

97

565

-1

(1)

1,629
-

1,026

1 199
1,199

Dec
Dec

Mar-12

Dec

Mar-12

Mar-12

31. Wicaksana Overseas International Tbk. [S]

Dec
Dec

Dec

Mar-12

Mar-12

Mar
12
Mar-12

108

2,286

1,629

192

82

47,613

15

1,667

312

108

83

18,646

92

619

1,318

16

1,161

721

31
104

-1

15,027

84

28,967

0.71

36

113

-2

-0.05

1,965

140

-0.34

50

0.15

14

25

891

22

86

-3

0.13

1,463

107

-0.69

-1

30

0.20

10

10

36

663

-36

1,766
1,159

50

10

575

2,895

1,715

1,269

520

3,730

5,580

1,200

59

67.98

14.83

30

201

64

-11

161

214

768

351

66

-3

6.07

8.22

0.6

0.17

7.9

3.8

0.56

21.1

0.24
2.69

-7.0

9.2

13.9

26.1

-15.9

20.2

-1.2
27.2

-5.3

21.7

2.9

12.7

96
9.6

10.3

45.2

25.5

40.8

38.7

20.7

0.8

12.4

9.0

2.4

22.4

11.8
11 8

15.0

-12.6

-15.0

-196.0

18.3

0.8

1.8

13.7

3.20

17 8
17.8

-1.1
12.3

NPM
(%)

13.5

1.9

11.9

-3.2

0.4

9.7

4.1

-2.9

-1.9

1.7

1.4

8.1

43
4.3

0.9

7.1

4.0

5.7

10.8

0.6

1.5

2.6

13.5

6.4

6.4

6.5
65

2.9

-26.3

-5.6

-2.3

3.3

0.067

8.7

11.0

23.3

98 4
98.4

55.7 11,928

ROE
(%)

Ann.

15.6

-2.4

6.0

1.1

8.8

35
3.5

3.0

-95.5

11.6

3.5

10.9

17.5

3.7

0.6

6.7

6.6

2.1

10.2

5.6
56

8.8

-9.2

-3.8

6.57

0.83

1.28

-56.86

0.64

0.74

0.09

1.22

2.64

1.58

0.44

1 76
1.76

2.47

-1.71

2.91

6.38

2.72

1.21

4.54

0.21

0.86

0.36

0.17

1.18

1.10
1 10

0.70

0.38

-18.7

7.5

0.2

1.3

4.4

1.76

16 7
16.7

55.4

ROA
(%)

Ann.

1.15

4.24

21.64
25.16

0.87

-26.31

2.75

2.69

0.55

1.01

2.65

0.82

0.65

4 64
4.64

0.60

-4.40

0.61

2.65

3.23

4.43

3.66

0.68

-5.49

75.81

13.61

7,766
1,568

9.91

193
282

-2

-45.36

-19.18

12.23
1,722

28.24
603

5.18

527
352

48 45
48.45

5.79

-6.48

1.35

10.39

7.92

679

134

-21

1,315

264

130

11.47

17.71
2,041

87.67

1.35

100

1.28
10.86

0.40

3.38

0.75
0 75

0.36

2.78

2.94

9.48

28.35
1.11

1.44

4.61

0.31

-0.14

0.55

2.09

0.82

0 07
0.07

0.006

DER
(X)

3.57

1.28

1.20

1.59

3.28

14.28

16.16

15.12

6.34
6 34

2.41

-21.97

-7.40

-14.46

19.52

151.36

514

928

10,938

126

532

203

332

18

243

44

973

199

77

-91

131

76
918

67

65

14
600

640

728

-14

594

780
394

67

53

789

106

115

981

119

24

2,160

118

840

480

4,694

2,709

771

19,324

306

4,247
4 247

-2

-86

301
2,275

178

176

17.31

1,046

20.79

1,613

1.72

12.55

91

2.98

0 88
0.88

0.43

PBV
(X)

93

4 94
4.94

0.76

PER
(X)

0.1

2,423

101

333

164

275

BV
(Rp)

29

153

3,851

110

5,502

6,233

13,475

2 940
2,940

2,588

(Rp)

Ann.
EPS

0.0341

0.0076

0.1698

0.0355

0.5701

0 0066
0.0066

0.0009

PER

-6.7 -0.0059
0.0013

0.0005

0.0102

0.0004

0.0044

0.0039

0.1868

0.0134

0.0050

0.1418

0.0021

0.0122
0 0122

0.0009

0.0002

0.0026

0.0002

0.0017

0.0008

0.0015

0.0017

0.0004

0.0035

0.0005

0.0014
0 0014

0.0002

0.0029

0.0019

0.0051

0.0010

0.0014

0 0141
0.0141

0.0011

0.0000

0.0002

0 0013
0.0013

0.0002

48.3

56.3

12.9

0.0047

0.0068

0.0003

0.0196

0.0016

0.0108

0.0001

0.0015

0.0051

0.0005

0.0179 -0.0062

0.0231

0.0251

9.6 -0.0032

3.5

17.4

8.2

12.6 -0.0247

32.1 -0.0005 0.00003

9.3

22.8

56.2

36 6
36.6

9.2

- -0.0012 -0.0008

12.5

17.1

20.9

21.0

2.9

8.8

10.4

23.7

10.3

14.2

15.9
15 9

5.1

-12.9 -0.0227

0.0039

0.0062

0.0001

0.0030

0.0049

0.0182

0 0012
0.0012

0.0005

PBV

Weighted
Average

2.6 -0.0020

5.6

1.7

4.3

11.1

38.7

86 9
86.9

100

OPM
(%)

IDX MONTHLY STATISTICS, JUNE 2012

2. Catur Sentosa Adiprana Tbk. [S]

3. Centrin Online Tbk
Tbk. [S]

93 RETAIL TRADE
1. Ace Hardware Indonesia Tbk. [S]

Dec

Dec

Mar-12

24
2,588

231
1,575

29. United Tractors Tbk. [S]

30. Wahana Phonix Mandiri Tbk.

2,739

21

Dec

Mar-12

72

1,808

14

124

244

1,165

Dec

Mar-12

27. Triwira Insanlestari Tbk. [S]

28. Tunas Ridean Tbk. [S]

252

101

123

225

Dec

Mar-12

27
554

42
1,463

69
2,016

Dec

25. Tigaraksa Satria Tbk. [S]

26. Tira Austenite Tbk. [S]

Dec

316

434

Mar-12

140

765

97

Mar-12

22. Multi Indocitra Tbk. [S]

23. Perdana Bangun Pusaka Tbk.

456

14

Dec
241

6
338

Dec

Mar-12

20. Millennium Pharmacon International Tbk. [S Mar-12

21 Modern Internasional Tbk
21.
Mar-12
Mar
12
Tbk. [S]

Mar-12

2,982

18. Lautan Luas Tbk.

19. Leo Investments Tbk. **)
282

87

901

570
-8

116

51

110

15

4,008

Dec

Mar-12

6,166

1,714

42

13

0.91

2,079

Dec

57

3
22

60
2,137

247

78

189

468

101

331

60

25

14

-1

-16

-6.5

171

0.05

518

11

21

1,120

3,633

3,793

Mar
Dec

1,367

1,394

80

939
2,956

2,169

4,683

13

46

-0.49

-2

-19

-4.0

203

0.06

520

19

99

Mill. Sh

Bill. Rp Bill. Rp
0.83

Paid-Up
Capital

Operating
Net
Profit Income

143

392

504

286

280

2,513

8,428

3,049

11,477

163
2,442

193

863

418

2,861

356

1,808
1 808

385

41

946

428

16

1,686

1,258

13

5,140

3,746

125

70

49

4,694

47

22

0.83

Sales

22

966

15,104

57

138

Dec-11

Mar-12

Dec
Dec

Mar-12

Mar-12

Dec

Dec

Mar-12

Mar-12

Dec

Dec

Dec-11

Mar-12

Dec

Dec

Mar-12

Mar-12
Mar 12

Dec

Mar-12

4,202

16. Inter Delta Tbk. [S]

17. Intraco Penta Tbk. [S]

14. FKS Multi Agro Tbk. [S]

15. Hexindo Adiperkasa Tbk. [S]

12. Enseval Putra Megatrading Tbk. [S]

13. Evergreen Invesco Tbk. [S]

10. Dayaindo Resources International Tbk.

11. Dian Swastatika Sentosa Tbk. [S]

8.
8 Exploitasi Energi Indonesia Tbk
Tbk. [S]
9. Colorpak Indonesia Tbk. [S]

6. Asia Natural Resources Tbk. [S]

7. Bintang Mitra Semestaraya Tbk. [S]

4. Renuka Coalindo Tbk. [S]

5. Ancora Indonesia Resources Tbk.

Dec

Mar-12

5,380

123

Dec
9,126

298
101

1,264

Dec

31,528

482
1,357

33

712

Equity

1,113

Liabilities

Total (in Billion Rp)

Mar-12

9. TRADE, SERVICES & INVESTMENT

91 WHOLESALE (DURABLE & NON-DURABLE GOODS)
1. AGIS Tbk.
Mar-12

2. Akbar Indo Makmur Stimec Tbk. [S]

3. AKR Corporindo Tbk. [S]

46,632

Dec

Mar-12

515
2,470

Dec

Mar 12
Mar-12

716

Assets

Dec

Dec

Fiscal
Year
End

Mar-12

Date

Statement

Mar-12

7. Royal Oak Development Asia Tbk. [S]

8. Sinar Mas Multiartha Tbk.

5. Lippo Securities Tbk.

6 Pacific
6.
P ifi St
Strategic
t i Fi
Financial
i l Tbk
Tbk.

Listed Stocks

Financial Data & Ratios

INDONESIA STOCK EXCHANGE

42

Financial

Mar-12

Research Division

21. Pudjiadi Prestige Limited Tbk.

22. Pusako Tarinka Tbk. [S]

19. Plaza Indonesia Realty Tbk. [S]

20. Pudjiadi & Sons Tbk. [S]

17. Pembangunan Jaya Ancol Tbk. [S]

18. Pioneerindo Gourmet International Tbk. [S]

15. J Resources Asia Pasifik Tbk. [S]

16. Pembangunan Graha Lestari Indah Tbk. [S]

13. Mas Murni Tbk. (Preferred Stock)

14. Panorama Sentrawisata Tbk. [S]

11. Jakarta Setiabudi Internasional Tbk. [S]

12. Mas Murni Indonesia Tbk.

9. Indonesian Paradise Property Tbk.

10 Island Concepts Indonesia Tbk
10.
Tbk. *))

7. Hotel Mandarine Regency Tbk. [S]

8. Hotel Sahid Jaya International Tbk. [S]

4. Eatertainment International Tbk. [S] **)

5. Fast Food Indonesia Tbk. [S]
6. Grahamas Citrawisata Tbk.

4,320
350
339

Dec
Dec
Dec
Dec
Dec
Dec

Mar-12

Mar-12

Mar-12

Mar-12

Mar-12

Mar-12
Dec

134

Dec

Mar-12

Mar-12

92

1,717

Dec

Mar-12

Dec

672

Dec

Mar-12

Mar-12

133

672

Dec

Mar-12

1,985

57

502

2,002

508

85

85

1,301

73

3
0.30

5
22

21
23

53

47

72
254

52

0.24

868

52

-4

0.09

-0.74

202

241

520

18

18

222

34

27

39

0.94

50

-0.19

247

216

2,335

77

1,215

37

2,682

265

587

587

1,662

18

631

911

111

12

8
857

-18
868

-2

46

15

26

161

-1

54

315

1,978

420

1,628
1 628

29

46

241
5,016

17

-3

22

28

79

61

16

207

101

0 43
0.43

119

280
82

0.30

130

16
6

3,550

221

1,600

488

756

1,200

38

36

0.13

27

2,307

2,319

2,411

1,119

15

88

487

42

115

90

142

13

175

0.5

76

-10

10.79

9.84

243 18
243.18

-33.5

109.09

-29.99

19.26

42.74

-24.55

19.86

-33.72

274

881

1,667

658

347

47.43

7.15

4.06

34.24

15.68

10.90

101.93

76
759

29

14.54

3.43

2.55

0.71

1.19

2.20

5.19

1.29

0.36

0.37

0.61

0.85

0.75

0.41

0.23

0.75
1.48

1.92

0.87

0.15

0.15

0.78

4 12
4.12

1.16

0.01

0.20

1.05

26 42
26.42

0.4
0.92

1.32

3.9

7.3

18.1

3.5

18.9

8.4

1.2

2.3

2.0

0.16

0.2

6.0

21
2.1

-2.0

0.35
0.56

13.7

5.4

10.0

29.2

6.4

33.1

11.8

1.4

4.0

6.0

0.2

0.2

10.6

10 9
10.9

-3.9

0.5

-3.6

22.8

17.4

-28.4
9.6

4.0

-7.0

PBV

0.0063

0.0119

0 0002
0.0002

0.0032

0.7126

0.1324

0.0356

0.1168

0.0708

0.0876

0.0075

0.0048

0.0024

0.0037

0.0537 -0.0036

0.0058

0.0628

0 0048
0.0048

0.0226

PER

Weighted
Average

0.0366
0 0366

0.5131

0.0007

0.0014

0.0061
0 0061

0.0116

0.0002

0.0004

0.0031

0.0089
0.0005
0.0554

5.6

27.3

29.6

14.8

8.8

17.8

3.5

74.7

52.0

68.5

58.1

63.8

45.3

51.8

0.0018

0.0009

0.0002

0.0552

0.0016

0.0079

0.0226

0.0099

0.0001

0.0001

0.0001

0.0036

0.0005

0.0009

0.0003

0.0004

0.0005
41.4

9.5

0.0079
0.8
11.1

0.0002
0.00000002

56.8 0.00001

0.0011

0 0087
0.0087

0.0014

1.5

0.1151

0.0104

0 0802
0.0802

0.0003

0.0006

0.0001

0.0016

56.8

71.3

15 6
15.6

72.9 -0.0367

66.8

38.9 -0.0165

76.0

55.5

38.0 -0.0009 -0.0001

22.6

0.0003

0.0001

0.0062

0.0064

0.0017

0.0225

66.8 -0.0437

4.7

13.5

5.1 -0.0001 -0.0000

5.8
58

14.3

42.8

6.1

28.3 -0.0003 -0.0001

26.6

32.3

49.6

2.5

2.0

64.9

20.1

24.1

83 2
83.2

7.7

OPM
(%)

1.5

19.9

28
2.8

-22.9

3.0

-26.1

12.8

4.4

-6.9

2.8

-35.1

0.7

4.1

27.6
7.0

-0.2

2.4
24

0.3

14.7

2.8

-176.9

2.4

3.8

3.8

1.2

0.7

4.3

3.3

3.0

74
7.4

2.5

NPM
(%)

16.7
16 7

2.3

30.1

27.8

12.3

2.3

-4.1

3.3

8.2

-3.6

11.8
11 8

1.1

22.5

5.7

-97.8

4.9

-2.3

0.66

0.81

-1.41

0.73

0.72

1.12

0.72

2.37

-12.62

0.42
0 42

1.13

0.34

3.85

-1.25

1.52

0.28

5.6

13.5

5.4
4.4

2.0

1.53

5.3

1.6
1.1

2.31
0.79

107.2

18.9

49
4.9

14.3

ROE
(%)

Ann.

8.0

7.4

42
4.2

10.1

ROA
(%)

Ann.

10.0

-1.68

12.38

1.55

0 16
0.16

0.42

DER
(X)

0.55
1.09

4.38

7.42

-2.86

0.80

2.37

0.76

3.00

3.07

23.40

11.12

2.51
2 51

6.79

1.41

1.45

-0.43

-1.37

3,547

221

97,813

2.31
27.19

-3.31

15.06
15 06

299.39

4.67

5.21

-1.73

221.16

41.08

6.39

47.24

254 109.830

717

24

262

814

92

-3

1,886

-227

181

179

1,213

328

-26

-13

337

73
24

264
5,044

73

196

44
0.26

175
-182

45

727

0.26

29
-75

700

1,422

344

-118

24

406

1,119

2.86
0.94

54.07

-2.75

14.04

7.94

1 78
1.78

2.46

PBV
(X)

46.15

143
1,024

40.56

13.09

41.97

36 71
36.71

17.19

PER
(X)

-911

25

453

227

768

BV
(Rp)

59

460

80

715

2,857

353

4,450

52

5,350
5 350

16

429

331
3,775

96

-29

23

151

21

62

585

340

7,096

7,096

1,660

5,577

2,882

0 96
0.96

-6.2

-2

0.66

38

-0.53

-9

81

-0.98

39

15

35

14

-3

19

41

63

29

2,918

26

981

6
45

86

11

110

3,294

286

2,900

(Rp)

Ann.
EPS

71

0 79
0.79

80

Mill. Sh

Bill. Rp Bill. Rp

504

805

1,079

1,639

2,393

789

1,034

197

2,330

11

3,172

Sales

Paid-Up
Capital

Operating
Net
Profit Income

IDX MONTHLY STATISTICS, JUNE 2012

31

46

4,683

773

2,963

90

Dec

Mar-12
Mar
12

316
583

1,227
1,214

61

Dec

172

Dec

Dec

Mar-12

19

703

26

129

95

Mar-12

Dec

Mar-12

7
1,571

511

119

1,174

-9

937

2,642

471

202

-40

170

2,882

1,857

5,712

413

-2,657

24

1,493

65

2,227

Equity

371

133

2,783

120

392

2,978

161

775

50

257

821

2,833

4,536

954

4,456

298

2,318

10

927

Liabilities

Total (in Billion Rp)

Mar-12

Dec
Dec

Mar-12

224

Dec

Mar-12

Mar-12

882

Dec

252

3,956

110

1,329
1 329

5,620

632

977

10

427

3,703

4,690

Mar-12

Dec

Dec

Mar-12

94 TOURISM, RESTAURANT AND HOTEL

1. Bayu Buana Tbk. [S]

2. Bukit Uluwatu Villa Tbk. [S]

3. Destinasi Tirta Nusantara Tbk. [S]

Dec

Dec

Mar-12

Mar-12
Mar 12

Dec

Mar-12

Mar-12

Dec
Dec

Mar-12
Dec

Dec

Mar-12

Dec

Mar-12

Nov-11

Dec

Dec

Mar-12

Mar-12

1,367

Dec

Mar-12
10,248

1,799

Dec

Mar-12

Dec

322

Dec

Mar-12

75
3,811

Dec

Mar 12
Mar-12

3,154

Assets

Mar-12

Dec

Fiscal
Year
End

Mar-12

Date

Statement

18.
18 Tiphone Mobile Indonesia Tbk
Tbk.
19. Toko Gunung Agung Tbk. [S] **)
20. Trikomsel Oke Tbk.

16. Sona Topas Tourism Industry Tbk. [S]

17. Sumber Alfaria Trijaya Tbk. *)

14. Rimo Catur Lestari Tbk. **)

15. Skybee Tbk. [S]

12. Ramayana Lestari Sentosa Tbk. [S]

13. Supra Boga Lestari Tbk. [S] *)

10. Matahari Putra Prima Tbk. [S]

11. Mitra Adiperkasa Tbk. [S]

8. Matahari Department Store Tbk. **)

9. Midi Utama Indonesia Tbk. [S]

6. Hero Supermarket Tbk. [S]

7. Kokoh Inti Arebama Tbk. [S]

4. Erajaya Swasembada Tbk. [S]

5 Golden
5.
G ld R
Retailindo
t ili d Tbk
Tbk. [S]

Listed Stocks

Financial Data & Ratios

INDONESIA STOCK EXCHANGE

43

Financial

Research Division

1.99

38

144
9

24

238

21

136

5,956

3,339

4,513

6,012

11,007

6,993

289

801

171

487

245

919

95

933

104

15
-

29

161

2,706

120

123

122

216

8,231

183

1,858

11,037
14,066

2,067

7,046

1,838

237

1,137

61

423

45

245

53

449

20

13,632

12,278

3,137

195

608

67

13

590

651

1,595

89

1,667

1,138

1,316

-4

19

45

27

518

575

284

113

20

39

-2

0.22

45

37

220

21

474

59

132
7,416

36

189

85

20

251

-4

10

405

758

320

200

1 184
1,184

7,728

82

13,916

33,396

93,722

2,753

1,471

2,246

71

-39

384
158

21

121

71

-39

-3.11

9.31

2.90

-3.11

11.79

610
51

2.85

18.38
259 87
259.87

1,065

550

16.93

8.96

408
793

12.29

131

72.86

10.85

36

3.03

-1.66

49.60

13.79

183

42

22

90

45

534
1,139

37

132

36
51

271

86

71

437

46

-30.07

788

98

20.12
20 12

398.89

118

31

199

118

1
1

398.89

103

17,469

18.33

28.15

862
122

1.15

1.94

0.91
1.72

0.31

0.20

0.82

1.72
1.26

0.17

0 63
0.63

0.72

0.24

0.41

0.44

0.90

2.23

0.72

1.48

1.32

2.53

0.21

0.83

1.27
1 27

0.38

0.38

0.58

1.07

0.56

0.09

0.26

2.23

0.56

3.80

-42.1

11.3

10.7

7.1

18
1.8

2.3

3.3

8.0

7.6

1.6

1.4

11.0

7.3

-9.9

5.3

12.3

0.8

0.026

3.1

25.1

20.5

21.5

0.1

5.6

11.5

3.5

1.8

1.16

87
8.7

0 45
0.45

ROA
(%)

Ann.

0.61

1.03

DER
(X)

0.98

7 50
7.50

0.11

0.75

1.92

0.98

0.38

3.27

1.78

9.81

0.51

0.58

3.17

3.09

3.43
3 43

4.25

4.25

7.08

1.17

11.02

0.26

3.72

2.01

13.67

3.78

43.37

59.26

574.79

107.43

0.67

0.38

8.81

5 01
5.01

39 82
39.82

8.33

PBV
(X)

13.44

30.75

PER
(X)

973

536

48

107

93

255

1,391

874

488

BV
(Rp)

0.04

337

217

146

184

25,570

9
0.17

1,349

5,535

15,464

725

1,934

1,170

13,847

2,755

570

312

373

95

35

13

26

-5.9

0.21

33

0.16

163

64

504

0.12

1,770

51

2,026

52

19

465

39

110

1,742

5 640
5,640

85

(Rp)

Ann.
EPS

17

155

Mill. Sh

Bill. Rp Bill. Rp

226

92

306

1 060
1,060

Sales

188

119

2,423

4 928
4,928

Equity

Paid-Up
Capital

Operating
Net
Profit Income

-55.1

13.6

31.4

8.3

29
2.9

4.0

4.1

11.3

10.9

3.1

4.5

16.9

-35.1

6.4

22.4

1.1

0.041

6.4

39.2

22.3

27.2

0.3

8.7

55.2

7.6

2.8

12 6
12.6

ROE
(%)

Ann.

0.0003

0.0001
- -0.0006

0.0004

0.0001

0 0040
0.0040

0.0004

0.0087

0.0121

0.0149

0.0162

0.0041

0.0066

0.0005

0.0002

0.0004
35.6

0.0011

0 1397
0.1397

0.0100

0.2134

0.1070

0.1358

0.5228

0.0911

0.024

0.0031

0.0003

0.0019

0.0107

0.0497

0.0004

0.0097

0.0001

0.0234

0.0025

0.0030

0.0545

0.0001

0.0003

0 0128
0.0128

PBV

0.0032

25.6

6.0

60.2

28.0

77.6

77 7
77.7

1.67

14.5
3.0

46.6

47.8

6.1

20.8

11.8

8.2

16.8

18 9
18.9

0.0041

0.0084

1.0025

122.65

0.0060

0.0247

0.0006

0.0860

0.7190

0.0348

0.0988

0.0019

0.0106

0 1020
0.1020

PER

Weighted
Average

10.5 -0.0006

62.9

28.5

46.9

15.2

44.5

49.0

14.6

53.7

53.6

40.5

56.6

17.1

74.0

46 2
46.2

OPM
(%)

311.7

18.0

1.4

1.9

5.6

2.3

-9.7

11.2

7.8

3.9

0.066

2.7

36.3

318.6

38.3

0.2

11.5

23.0

2.4

5.6

14 6
14.6

NPM
(%)

IDX MONTHLY STATISTICS, JUNE 2012

Note: *) These companies are excluded from the average PER computation
**)) These companies with negative equities are not computed for ROE

2.39

Weighted Average PBV

14.26

Average PBV

13.50

Weighted Average PER

Dec

Mar-12

Average PER

Dec

Mar-12

361

Mar-12

99 OTHERS
1. Gema Grahasarana Tbk. [S]
Dec

143

Dec

Mar-12

2. Multifiling Mitra Indonesia Tbk. [S]

3. Sugih Energy Tbk.

352

14,187

Dec

Dec

Mar-12

17,404

15,550

19,645

23,285

10,130

Mar-12
Mar
12

Dec
Dec

Mar-12

Dec

Mar-12

Dec-11

Dec

Mar-12

Dec

Dec

Mar-12

Mar-12

Dec
484

239
1,409

Dec

Mar-12

Mar-12

16

Dec
Dec

Mar-12

1,077

896

Mar-12

Dec

2,514

183

2,600

1,242

1,949

9,365

106

295
294

714

902
426

138

1,471

2 236
2,236

Liabilities

Total (in Billion Rp)

256

3,895

7 163
7,163

Assets

7 Polaris Investama Tbk

7.
Tbk. [S] *))
8. Pool Advista Indonesia Tbk.

4. Global Mediacom Tbk. [S]

5. Bumi Resources Minerals Tbk. [S]
6. Multipolar Tbk. [S]

2. Bakrie & Brothers Tbk.

3. Bhakti Investama Tbk. [S]

98 INVESTMENT COMPANY
1. ABM Investama Tbk.

4. Metrodata Electronics Tbk. [S]

5. Myoh Technology Tbk. [S]

2. Dyviacom Intrabumi Tbk. [S]

3. Limas Centric Indonesia Tbk.

Mar-12

97 COMPUTER AND SERVICES

1. Astra Graphia Tbk. [S]

Dec
Dec

Mar-12

Dec

Mar-12

Mar-12

Dec

Mar-12

Dec

Dec

Mar-12

Mar-12

Dec

Mar-12
Dec

Dec

Mar-12

Mar-12

Dec

Dec

Fiscal
Year
End

Mar-12

Mar 12
Mar-12

Date

Statement

96 HEALTHCARE
1. Sejahteraraya Anugrahjaya Tbk. [S] *)

10. Tempo Inti Media Tbk. [S]

11. Visi Media Asia Tbk. [S] *)

8. Star Pacific Tbk.

9. Surya Citra Media Tbk. [S]

6. Mahaka Media Tbk. [S] *)

7. Media Nusantara Citra Tbk. [S]

4. Indosiar Karya Media Tbk.

5. Jasuindo Tiga Perkasa Tbk. [S]

2. First Media Tbk. [S]

3. Fortune Indonesia Tbk.

95 ADVERTISING, PRINTING AND MEDIA

1 Elang
1.
El
M
Mahkota
hk t T
Teknologi
k l i Tbk
Tbk.

Listed Stocks

Financial Data & Ratios

INDONESIA STOCK EXCHANGE

44

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

45

New Issues
No.

Code

Stock Name

1. RANC

Supra Boga Lestari Tbk

2. TRIS

Trisula International Tbk

Listing
Date

Trading
Date

First Issue

07-Jun-2012

07-Jun-2012

Number of

Type of

Shares

Listing

312,897,500

Company Listing

07-Jun-2012

07-Jun-2012

300,000,000

First Issue

28-Jun-2012

28-Jun-2012

700,000,000

Company Listing

28-Jun-2012

28-Jun-2012

Listing
Date

Trading
Date

Stock Split

05-Jun-2012

05-Jun-2012

Bonus Shares

19-Jun-2012

19-Jun-2012

1,251,590,000

Additional Listed Shares

No.

Code

Stock Name

Number of
Shares

Type of
Listing

1.

ASII

Astra International Tbk. [S]

2.

ASRM

Asuransi Ramayana Tbk.

3.

BACA

Bank Capital Indonesia Tbk.

5,208,000

Warrant I

T:

07-Jun-2012 -

29-Jun-2012

4.

BAPA

Bekasi Asri Pemula Tbk. [S]

10,308,500

Warrant I

T:

01-Jun-2012 -

27-Jun-2012

MSOP Conversion II & III

T:

05-Jun-2012 -

26-Jun-2012

MSOP Conversion II

T:

27-Jun-2012 -

29-Jun-2012

07-Jun-2012

07-Jun-2012

01-Jun-2012 -

13-Jun-2012

08-Jun-2012

08-Jun-2012
28-Jun-2012

5.

36,435,197,826
47,679,898

BBKP

Bank Bukopin Tbk.

11,229,500

BBKP

Bank Bukopin Tbk.

462,000

6.

BBLD

Buana Finance Tbk.

7.

BBTN

Bank Tabungan Negara (Persero) Tbk.

8.

BHIT

Bhakti Investama Tbk. [S]

25,789,833 ESOP/MSOP Conv. I, II, III & IV

9.

BIPI

Benakat Petroleum Energy Tbk.

31,105,000

Warrant I

T:

06-Jun-2012 -

10.

BSIM

Bank Sinarmas Tbk.

1,780,000

Warrant I

T:

01-Jun-2012 -

25-Jun-2012

11.

BTEL

Bakrie Telecom Tbk. [S]

566,037,736

Warrant I

22-Jun-2012

22-Jun-2012

12.

BUDI

Budi Acid Jaya Tbk. [S]

183,300,544

Warrant I

04-Jun-2012 -

28-Jun-2012

13.

BUVA

Bukit Uluwatu Villa Tbk. [S]

238,889,000

Add. Listing without Right Issue

26-Jun-2012

26-Jun-2012

14.

BWPT

BW Plantation Tbk.

15.

IMAS

Indomobil Sukses Internasional Tbk. [S]

16.

INDS

Indospring Tbk. [S]

17.

INDX

Tanah Laut Tbk.

18.

META

Nusantara Infrastructure Tbk.

19.

MNCN

Media Nusantara Citra Tbk. [S]

20.

NISP

Bank OCBC NISP Tbk.

21.

PUDP

Pudjiadi Prestige Limited Tbk.

22.

RODA

Royal Oak Development Asia Tbk. [S]

23.

SCMA

Surya Citra Media Tbk. [S]

24.

SMMA

Sinar Mas Multiartha Tbk.

25.

SUGI

Sugih Energy Tbk.

26.

UNSP

Bakrie Sumatera Plantations Tbk. [S]

6,474,000

Warrant Seri II

27.

VIVA

Visi Media Asia Tbk. [S]

6,529,600

Warrant I

28.

WIKA

Wijaya Karya (Persero) Tbk. [S]

ESOP/MSOP I & II

T:

209,673,742
5,068,000

1,047,750
1,382,639,206

Bonus Shares
MESOP Conversion I & II

T:

T:

MESOP I

05-Jun-2012 -

08-Jun-2012

Stock Splits

07-Jun-2012

07-Jun-2012

T:

Bonus Shares

19-Jun-2012

19-Jun-2012

62,000

Warrant II

19-Jun-2012

19-Jun-2012

27,000

Warrant I Conversion

01-Jun-2012

01-Jun-2012

08-Jun-2012 -

15-Jun-2012

90,000,000

23,679,500
1,491,901,509
28,000,000
11,500
5,236,459
3,226,716
24,272,250,000

10,667,500

EMSOP Conv. II, III, IV & V

T:

Right Issues

19-Jun-2012

19-Jun-2012

Stock Dividen

26-Jun-2012

26-Jun-2012

Warrant II
ESOP Conversion

T:

Warrant Seri IV

T:

04-Jun-2012

04-Jun-2012

01-Jun-2012 -

14-Jun-2012

01-Jun-2012 -

29-Jun-2012

28-Jun-2012

28-Jun-2012

T:

01-Jun-2012 -

11-Jun-2012

T:

06-Jun-2012 -

13-Jun-2012

01-Jun-2012 -

28-Jun-2012

Right Issue

Stock Splits
No.
1.

Code
IMAS

Stock Name

Ratio

Indomobil Sukses Internasional Tbk.

1:2

Nominal Value
Old
New
500

250

Research Division

Additional
Listed Shares
1,382,639,206

Listed
Shares
2,765,278,412

Listing
Date
07-Jun-2012

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

Announcement of Rights
Bank Sinarmas Tbk.
1.

Limited Offering

: 1,219,066,250 Shares

2.

Ratio

: 400 : 53

3.

Exercise Price

: 250

4.

Ex-Rights

: 25-Jun-2012

5.

Recording Date

: 27-Jun-2012

6.

Trading Period for Right certificate

: June 29 - July 06, 2012

7.

Listing at IDX

: 29-Jun-2012

8.

Allotment Date

: 11-Jul-2012

9.

Refund Date

: 13-Jul-2012

Announcement Date

: 19-Jun-2012

10.

Trikomsel Oke Tbk.

1.

2.

Limited Offering

Share A

: 311,500,000 Shares

Share B

: 943,400,000 Shares

Ratio

Share A

: 500 : 35

Share B

: 500 : 106

3.

Exercise Price

: 856

4.

Ex-Rights

: 26-Jun-2012

5.

Recording Date

: 28-Jun-2012

6.

Trading Period for Right certificate

: July 02 - 06, 2012

7.

Listing at IDX

: 02-Jul-2012

8.

Allotment Date

: 11-Jul-2012

9.

Refund Date

: 13-Jul-2012

Announcement Date

: 19-Jun-2012

10.

Eatertainment International Tbk.

1.

Limited Offering

: 820,000,000 Shares

2.

Ratio

: 4 : 41

3.

Exercise Price

: 500

4.

Ex-Rights

: 26-Jun-2012

5.

Recording Date

: 28-Jun-2012

6.

Trading Period for Right certificate

: July 02 - 06, 2012

7.

Listing at IDX

: 02-Jul-2012

8.

Allotment Date

: 11-Jul-2012

9.

Refund Date

: 13-Jul-2012

Announcement Date

: 21-Jun-2012

10.

Leo Investments Tbk.

1.

Limited Offering

: 985,000,000 Shares

2.

Ratio

: 2:5

3.

Exercise Price

: 104

4.

Ex-Rights

: 05-Jul-2012

5.

Recording Date

: 09-Jul-2012

6.

Trading Period for Right certificate

: July 11 - 18, 2012

7.

Listing at IDX

: 11-Jul-2012

8.

Allotment Date

: 23-Jul-2012

9.

Refund Date

: 25-Jul-2012

Announcement Date

: 29-Jun-2012

10.

Research Division

46

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

47

Dividend Announcements
No.

Stock Name

SD / BS

Cash
Dividend

Cum
Dividend

Ex
Dividend

Recording
Date

10.00

19-Jun-12

20-Jun-12

22-Jun-12

6-Jul-12

F2011

110.00

27-Jun-12

28-Jun-12

02-Jul-12

16-Jul-12

F2011
F2011

Payment
Date

Note

1.

Gajah Tunggal Tbk.

2.

Jembo Cable Company Tbk.

3.

Lautan Luas Tbk.

30.00

27-Jun-12

28-Jun-12

02-Jul-12

16-Jul-12

4.

Plaza Indonesia Tbk.

84.50

13-Aug-12

14-Aug-12

16-Aug-12

5-Sep-12

F2011

5.

Goodyear Indonesia Tbk.

260.00

20-Jun-12

21-Jun-12

25-Jun-12

9-Jul-12

F2011

6.

Surya Toto Indonesia Tbk.

7.

Media Nusantara Citra Tbk.

8.

Summarecon Agung Tbk.

9.

Lion Metal Works Tbk.

10.

Lionmesh Prima Tbk.

11.

Agung Podomoro Land Tbk.

12.

Pudjiadi & Sons Tbk.

1,000.00

22-Jun-12

25-Jun-12

27-Jun-12

11-Jul-12

F2011

35.00

22-Jun-12

25-Jun-12

27-Jun-12

11-Jul-12

F2011

23.00

27-Jun-12

28-Jun-12

02-Jul-12

16-Jul-12

F2011

300.00

12-Jul-12

13-Jul-12

17-Jul-12

31-Jul-12

F2011

100.00

12-Jul-12

13-Jul-12

17-Jul-12

31-Jul-12

F2011

6.00

27-Jun-12

28-Jun-12

02-Jul-12

16-Jul-12

F2011

119.00

28-Jun-12

29-Jun-12

03-Jul-12

16-Jul-12

F2011

28-Jun-12

29-Jun-12

03-Jul-12

700.48

29-May-12

30-May-12

01-Jun-12

15-Jun-12

F2011

35.00

28-Jun-12

29-Jun-12

03-Jul-12

17-Jul-12

F2011

13.

Pudjiadi & Sons Tbk.

14.

Tambang Batubara Bukit Asam Tbk.

5:1

16-Jul-12 SD2011

15.

Mitra Adiperkasa Tbk.

16.

Supreme Cable Manufacturing Corp. Tbk.

170.00

29-Jun-12

02-Jul-12

04-Jul-12

18-Jul-12

F2011

17.

Selamat Sempurna Tbk.

100.00

29-Jun-12

02-Jul-12

04-Jul-12

17-Jul-12

F2011

18.

SMART Tbk.

200.00

29-Jun-12

02-Jul-12

04-Jul-12

18-Jul-12

F2011

19.

Kabelindo Murni Tbk.

3.00

27-Jun-12

28-Jun-12

02-Jul-12

16-Jul-12

F2011

20.

Kalbe Farma Tbk.

95.00

28-Jun-12

29-Jun-12

03-Jul-12

17-Jul-12

F2011

21.

Japfa Comfeed Indonesia Tbk.

75.00

04-Jul-12

05-Jul-12

09-Jul-12

23-Jul-12

F2011

22.

Martina Berto Tbk.

10.00

27-Jun-12

28-Jun-12

02-Jul-12

16-Jul-12

F2011

23.

Tembaga Mulia Semanan Tbk.

200.00

27-Jun-12

28-Jun-12

02-Jul-12

16-Jul-12

F2011

24.

Bank Bumi Arta Tbk.

4.65

29-Jun-12

02-Jul-12

04-Jul-12

18-Jul-12

F2011

25.

Mitrabahtera Segara Sejati Tbk.

43.00

29-Jun-12

02-Jul-12

04-Jul-12

18-Jul-12

F2011

26.

Tira Austenite Tbk.

17.00

12-Jul-12

13-Jul-12

17-Jul-12

31-Jul-12

F2011

27.

Golden Energy Mines Tbk.

28.

Indo Kordsa Tbk.

5.75

20-Jul-12

23-Jul-12

25-Jul-12

8-Aug-12

F2011

50.00

10-Jul-12

11-Jul-12

13-Jul-12

25-Jul-12

F2011

29.

Asuransi Harta Aman Pratama Tbk.

30.

Tempo Scan Pacific Tbk.

6.30

26-Jun-12

27-Jun-12

29-Jun-12

13-Jul-12

F2011

75.00

12-Jul-12

13-Jul-12

17-Jul-12

31-Jul-12

F2011

31.
32.

Fortune Indonesia Tbk.

7.00

15-Aug-12

16-Aug-12

24-Aug-12

7-Sep-12

F2011

Alam Sutera Realty Tbk.

6.13

05-Jul-12

06-Jul-12

10-Jul-12

24-Jul-12

F2011

33.

Jasuindo Tiga Perkasa Tbk.

14.00

05-Jul-12

06-Jul-12

10-Jul-12

24-Jul-12

F2011

34.

Citra Marga Nusaphala Persada Tbk.

18.00

05-Jul-12

06-Jul-12

10-Jul-12

24-Jul-12

F2011

35.

Sampoerna Agro Tbk.

87.30

05-Jul-12

06-Jul-12

10-Jul-12

20-Jul-12

F2011

36.

Tunas Baru Lampung Tbk.

6.50

05-Jul-12

06-Jul-12

10-Jul-12

24-Jul-12

F2011

37.

Gozco Plantation Tbk.

1.00

06-Jul-12

09-Jul-12

11-Jul-12

25-Jul-12

F2011

38.

Gozco Plantation Tbk.

06-Jul-12

09-Jul-12

11-Jul-12

25-Jul-12 SD2011

39.

Bank of India Indonesia Tbk.

31.51

06-Jul-12

09-Jul-12

11-Jul-12

25-Jul-12

F2011

40.

Indika Energy Tbk.

60.00

09-Jul-12

10-Jul-12

12-Jul-12

26-Jul-12

F2011

41.

Ever Shine Textile Industry Tbk.

1.00

23-Jul-12

24-Jul-12

26-Jul-12

9-Aug-12

F2011

42.

Bakrie Sumaera Plantations Tbk.

4.51 - 4.56

08-Aug-12

09-Aug-12

13-Aug-12

29-Aug-12

F2011

43.

Berau Coal Energy Tbk.

USD 0.00077

10-Jul-12

11-Jul-12

13-Jul-12

27-Jul-12

F2011

44.

Krakatau Steel (Persero) Tbk.

15.00

05-Jul-12

06-Jul-12

10-Jul-12

24-Jul-12

F2011

45.

Mayora Indah Tbk.

130.00

10-Jul-12

11-Jul-12

13-Jul-12

27-Jul-12

F2011

46.

Colorpak Indonesia Tbk.

27.10

12-Jul-12

13-Jul-12

17-Jul-12

31-Jul-12

F2011

47.

Bank Bukopin Tbk.

27.80

15-Jun-12

18-Jun-12

20-Jun-12

4-Jul-12

F2011

48.

Krakatau Steel (Persero) Tbk.

15.00

05-Jul-12

06-Jul-12

10-Jul-12

24-Jul-12

F2011

100 : 1

49.

Metrodata Electronics Tbk.

4.00

11-Jul-12

12-Jul-12

16-Jul-12

30-Jul-12

F2011

50.

Unggul Indah Cahaya Tbk.

90.00

10-Jul-12

11-Jul-12

13-Jul-12

27-Jul-12

F2011

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

48

Dividend Announcements
No.

Stock Name

SD / BS

Cash
Dividend

Cum
Dividend

Ex
Dividend

Recording
Date

Payment
Date

Note

51.

Multistrada Arah Sarana Tbk.

2.00

03-Aug-12

06-Aug-12

08-Aug-12

28-Aug-12

F2011

52.

Aneka Tambang (Persero) Tbk.

90.99

27-Jun-12

28-Jun-12

02-Jul-12

16-Jul-12

F2011

53.

Intraco Penta Tbk.

22.50

12-Jul-12

13-Jul-12

17-Jul-12

31-Jul-12

F2011

54.

Mustika Ratu Tbk.

55.

Sepatu Bata Tbk.

56.

Asuransi Bintang Tbk.

57.

Ekadharma International Tbk.

58.

Indopoly Swakarsa Industry Tbk.

59.

16.30

12-Jul-12

13-Jul-12

17-Jul-12

31-Jul-12

F2011

1,230.00

10-Jul-12

11-Jul-12

13-Jul-12

27-Jul-12

F2011

20.00

24-Jul-12

25-Jul-12

27-Jul-12

9-Aug-12

F2011

7.00

12-Jul-12

13-Jul-12

17-Jul-12

31-Jul-12

F2011

1.00

16-Jul-12

17-Jul-12

19-Jul-12

2-Aug-12

F2011

Asahimas Flat Glass Tbk.

80.00

13-Jul-12

16-Jul-12

18-Jul-12

1-Aug-12

F2011

60.

Intraco Penta Tbk.

22.50

12-Jul-12

13-Jul-12

17-Jul-12

31-Jul-12

F2011

61.

Central Omega Resources Tbk.

62.

Kabelindo Murni Tbk.

63.
64.

100.00

16-Jul-12

17-Jul-12

19-Jul-12

2-Aug-12

F2011

3.00

27-Jun-12

28-Jun-12

02-Jul-12

16-Jul-12

F2011

Modern Internasional Tbk.

10.50

13-Jul-12

16-Jul-12

18-Jul-12

1-Aug-12

F2011

Indo Straits Tbk.

10.50

13-Jul-12

16-Jul-12

18-Jul-12

1-Aug-12

F2011

65.

Mustika Ratu Tbk.

16.30

12-Jul-12

13-Jul-12

17-Jul-12

31-Jul-12

F2011

66.

Bank Nusantara Parahyangan Tbk.

17.00

17-Jul-12

18-Jul-12

20-Jul-12

3-Aug-12

F2011

67.

Intiland Development Tbk.

3.00

18-Jul-12

19-Jul-12

23-Jul-12

6-Aug-12

F2011

68.

Wintermar Offshore Marine Tbk.

5.00

16-Jul-12

17-Jul-12

19-Jul-12

2-Aug-12

F2011

69.

Radiant Utama Interinsco Tbk.

70.

Betonjaya Manunggal Tbk.

71.

Gudang Garam Tbk.

4.00

02-Jul-12

03-Jul-12

05-Jul-12

19-Jul-12

F2011

20.00

23-Jul-12

24-Jul-12

26-Jul-12

9-Aug-12

F2011

1,000.00

30-Jul-12

31-Jul-12

02-Aug-12

16-Aug-12

F2011
F2011

72.

Bank Mayapada Internasional Tbk.

27.00

17-Jul-12

18-Jul-12

20-Jul-12

3-Aug-12

73.

Asuransi Dayin Mitra Tbk.

52.50

20-Jul-12

23-Jul-12

25-Jul-12

7-Aug-12

F2011

74.

Semen Gresik (Persero) Tbk.

330.89

17-Jul-12

18-Jul-12

20-Jul-12

3-Aug-12

F2011

75.

Asuransi Jasa Tania Tbk.

12.19

17-Jul-12

18-Jul-12

20-Jul-12

3-Aug-12

F2011

76.

Taisho Pharmaceutical Indonesia Tbk.

11.00

18-Jul-12

19-Jul-12

23-Jul-12

3-Aug-12

F2011

77.

Panin Insurance Tbk.

3.00

23-Jul-12

24-Jul-12

26-Jul-12

9-Aug-12

F2011

78.

Clipan Finance Indonesia Tbk.

15.00

23-Jul-12

24-Jul-12

26-Jul-12

9-Aug-12

F2011

79.

Perdana Gapura Prima Tbk.

1.50

18-Jul-12

19-Jul-12

23-Jul-12

6-Aug-12

F2011

80.

Asuransi Multi Artha Guna Tbk.

8 - 10

23-Jul-12

24-Jul-12

26-Jul-12

9-Aug-12

F2011

81.

FKS Multi Agro Tbk.

10.00

20-Jul-12

23-Jul-12

25-Jul-12

8-Aug-12

F2011

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

49

IDX Members (Brokerage Firms) Stock Transaction

No.

IDX Members

Volume
(Shares) Rank

Value
% of
(Rp) Rank Total

Freq.
% of
(X) Rank Total

1. Aldiracita Corpotama (PP)

164,937,500

93

156,693,891,500

87

0.09

7,979

78

0.17

2. Amantara Securities (YO)

638,974,000

57

1,027,072,149,000

40

0.61

5,486

86

0.11

3. Amcapital Indonesia (FS)

0.99

2,005,979,000

29

1,489,593,937,350

31

0.88

47,375

32

4. Andalan Artha Advisindo Sekuritas (BJ)

443,315,100

68

475,237,584,000

54

0.28

9,420

73

0.20

5. Anugerah Securindo Indah (ID)

850,635,500

51

579,489,403,000

52

0.34

18,873

57

0.39

6. Artha Securities Indonesia (SH)

320,367,000

78

221,763,966,500

75

0.13

6,652

81

0.14

7. Asjaya Indosurya Securities (IP)

536,860,505

64

290,195,639,500

68

0.17

16,352

62

0.34

16

7,443,735,530,276

3.27

8. Bahana Securities (DX)

9. Bapindo Bumi Sekuritas (BP)
10. Batavia Prosperindo Sekuritas (BZ)

3,005,407,600
383,579,222

115
72

762,340,979,000

4.39 156,322

115

115

46

0.45

17,533

60

0.37

11. Binaartha Parama (AR)

281,331,000

82

218,344,569,000

76

0.13

15,616

66

0.33

12. Bloom Nusantara Capital (GA)

398,017,660

71

239,456,412,500

73

0.14

9,375

74

0.20

13. BNI Securities (NI)

2,912,724,015

20

2,465,709,497,700

22

1.46 167,135

3.50

14. BNP Paribas Securities Indonesia (BW)

1,189,861,000

40

2,204,230,126,000

26

1.30

24,106

48

0.50

15. Brent Securities (HK)

315,872,000

79

152,773,350,500

89

0.09

18,476

58

0.39

16. Buana Capital (RF)

747,748,100

55

726,476,323,200

48

0.43

11,077

68

0.23

0.11

5,321

87

0.11

3.64 143,887

3.01

17. Bumiputera Capital Indonesia (ZR)

188,704,000

92

178,513,090,500

83

18. CIMB Securities Indonesia (YU)

4,753,845,339

6,165,717,694,190

19. Ciptadana Securities (KI)

2,708,546,552

22

2,270,350,548,000

25

1.34

57,438

24

1.20

952,466,072

45

3,152,923,645,812

16

1.86

23,681

49

0.50

21. CLSA Indonesia (KZ)

2,111,899,934

28

6,569,231,137,520

3.88

43,152

35

0.90

22. Credit Suisse Securities Indonesia (CS)

4,383,959,782

9,084,664,651,400

5.36 141,694

2.96

23. Danareksa Sekuritas (OD)

3,500,245,478

13

2,887,613,553,430

19

1.70 123,298

11

2.58

24. Danasakti Securities (PF)

303,379,333

81

212,545,499,000

77

0.13

5,853

82

0.12

25. Danatama Makmur (II)

875,766,456

49

102,044,941,800

96

0.06

1,860

103

0.04

26. Danpac Sekuritas (BQ)

587,298,700

61

348,912,099,000

61

0.21

15,702

64

0.33

27. DBS Vickers Securities Indonesia (DP)

629,560,972

59

905,009,911,100

42

0.53

16,483

61

0.34

28. Deutsche Securities Indonesia (DB)

3,096,316,584

15

9,806,325,074,000

5.79 116,179

15

2.43

29. Dhanawibawa Arthacemerlang (TX)

273,553,260

83

230,531,025,500

74

0.14

9,511

72

0.20

30. Dinamika Usahajaya (SQ)

136,776,106

96

211,338,859,000

78

0.12

4,461

89

0.09

31. Dwidana Sakti Sekurindo (TS)

467,533,500

66

272,851,566,500

69

0.16

25,726

45

0.54

32. Ekokapital Sekuritas (ES)

162,704,000

94

155,004,308,000

88

0.09

5,610

84

0.12

88,161,500

102

107,755,884,000

94

0.06

3,076

99

0.06

34. Equator Securities (MK)

261,777,389

86

292,876,486,200

67

0.17

4,378

90

0.09

35. Equity Securities Indonesia (BS)

273,111,500

84

178,669,025,000

82

0.11

10,045

71

0.21

36. Erdikha Elit Sekuritas (AO)

1,133,071,000

41

797,053,038,000

45

0.47

29,119

44

0.61

37. eTrading Securities (YP)

7,755,658,058

5,454,081,987,400

10

3.22 390,842

8.18

52

471,258,587,500

0.62

20. Citigroup Securiites Indonesia (CG)

33. Magenta Kapital Indonesia (PI)

38. Evergreen Capital (EL)

39. Financorpindo Nusa (AY)
40. First Asia Capital (PC)
41. Forte Mentari Securities (FO)
42. Harita Kencana Securities (AF)

828,963,000
-

115

55

0.28

29,792

43

115

115

1,325,128,496

36

884,525,375,500

43

0.52

54,081

26

1.13

119,947,000

97

131,742,872,000

91

0.08

7,754

79

0.16

104

0.03

57,666,500

105

43,277,672,500

104

0.03

1,493

43. HD Capital Tbk. (HD)

1,999,249,500

30

1,301,688,864,500

34

0.77

35,060

44. Henan Putihrai (HP)

1,360,627,500

35

727,879,815,000

47

0.43

16,233

63

22,000

114

70,837,500

114

26

113

4,734,678,800

3,702,776,120,000

13

2.19 245,647

345,783,280

76

330,510,054,620

63

0.20

48. Inovasi Utama Sekurindo (IU)

16,919,000

111

7,962,142,500

111

0.00470

49. Inti Fikasa Securindo (BF)

35,588,000

108

24,451,192,000

109

0.01

1,428

105

0.03

50. Intiteladan Arthaswadaya (IT)

40,739,500

107

29,196,737,500

107

0.02

1,413

106

0.03

45. HSBC Securities Indonesia (GW)

46. Indo Premier Securities (PD)
47. Indomitra Securities (BD)

Research Division

0.00004

11,327
761

41 0.7336
0.34
0.00054

5.14

67

0.24

110 0.0159

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

50

IDX Members (Brokerage Firms) Stock Transaction

No.

IDX Members

51. Investindo Nusantara Sekuritas (IN)

52. Jakarta Securities (WW)

Volume
(Shares) Rank
1,044,217,000
-

Value
% of
(Rp) Rank Total

44

690,171,351,000

115

Freq.
% of
(X) Rank Total

50

0.41

23,365

50

0.49

115

115

0.72

1.00

53. Jasa Utama Capital (YB)

1,885,100,000

32

1,222,710,080,000

37

47,570

30

54. JP Morgan Securities Indonesia (BK)

2,928,723,775

18

6,897,445,101,500

4.07 101,127

18

2.12

55. Kim Eng Securities (ZP)

5,635,131,869

11,259,823,681,374

6.65 157,751

3.30

56. Kiwoom Securities Indonesia (AG)

909,768,025

48

463,804,034,000

56

0.27

40,980

37

0.86

57. Kresna Graha Sekurindo Tbk. (KS)

2,186,223,562

27

1,785,337,553,920

28

1.05

48,746

28

1.02

58. Lautandhana Securindo (YJ)

2,811,287,500

21

1,454,724,004,500

32

0.86

59. Macquarie Capital Securities Indonesia (RX)

2,614,103,830

24

7,979,063,069,280

207,519,060

90

105,881,265,860

60. Madani Securities (KW)

61. Magnus Capital (TA)

74,814

21

1.57

4.71 116,055

16

2.43

95

0.06

21,676

52

0.45
0.08

92,361,000

101

66,266,907,500

101

0.04

3,620

97

62. Mahakarya Artha Securities (XL)

624,178,000

60

317,516,935,000

66

0.19

25,201

47

0.53

63. Mahastra Capital (GI)

411,783,830

69

91,522,649,250

98

0.05

2,874

101

0.06

64. Majapahit Securities Tbk. (KC)

143,812,500

95

131,117,953,500

92

0.08

3,881

95

0.08

65. Makindo Securities (DD)

24,986,500

110

29,895,057,000

106

0.02

936

108

0.02

66. Makinta Securities (AH)

41,246,000

106

26,856,188,500

108

0.02

888

109

0.02

4,083,886,000

4,133,055,631,500

12

2.44 120,822

13

2.53

262,433,500

85

96,276,031,500

97

0.06

19,811

55

0.41

69. Mega Capital Indonesia (CD)

1,215,404,430

38

1,596,586,760,000

30

0.94

34,758

42

0.73

70. Merrill Lynch Indonesia (ML)

1,266,207,198

37

4,458,403,886,354

11

2.63

97,666

19

2.04

71. Millenium Danatama Sekuritas (SM)

1,916,674,500

31

1,236,488,453,500

36

0.73

19,721

56

0.41

511,692,428

65

187,934,858,600

80

0.11

4,248

91

0.09

4,044,020,900

10

2,714,337,431,500

21

1.60 144,521

3.02

67. Mandiri Sekuritas (CC)

68. Masindo Artha Securities (DM)

72. Minna Padi Investama (MU)

73. MNC Securities (EP)

206,248,126

91

1,117,196,085,260

39

0.66

8,813

75

0.18

75. NC Securities (LH)

74. Morgan Stanley Asia Indonesia (MS)

77,116,000

103

75,624,593,000

99

0.04

5,252

88

0.11

76. Net Sekuritas (OK)

212,194,240

89

179,964,553,500

81

0.11

4,133

92

0.09

77. Nikko Securities Indonesia (RB)

101,787,000

100

58,147,009,000

102

0.03

734

111

0.02

78. NISP Sekuritas (RO)

755,133,357

54

439,122,768,900

58

0.26

44,733

34

0.94

79. Nomura Indonesia (FG)

950,103,716

46

3,313,619,760,099

15

1.96

53,441

27

1.12

80. Onix Capital Tbk. (FM)

383,397,186

73

417,923,248,500

59

0.25

5,686

83

0.12

81. Optima Kharya Capital Securities (CM)

115

115

1.99 120,339

14

2.52

595,632,441,200

51

0.35

40,148

38

0.84

260,118,140,000

71

0.15

25,304

46

0.53

24,267,903,500

110

0.01

1,098

107

0.02

99

133,112,253,500

90

0.08

10,250

70

0.21

47

266,974,504,500

70

0.16

3,932

94

0.08

2,703,118,380

23

1,855,350,103,000

27

1.10

65,844

22

1.38

309,228,000

80

160,280,745,000

86

0.09

15,646

65

0.33

3,484,394,620

14

2,733,856,099,500

20

1.61 170,161

3.56

91. Phintraco Securities (AT)

116,651,000

98

52,328,328,000

103

98

0.07

92. Pilarmas Investindo (PO)

1,192,247,000

39

883,912,675,000

636,515,900

58

329,664,956,000

3,844,848,800

83. OSO Securities (AD)

1,049,023,892

43

575,767,000

62

29,426,500

109

86. Pacific Capital (AP)

114,068,000

87. Panca Global Securities Tbk. (PG)

930,137,500

84. Overseas Securities (BM)

85. Pacific 2000 Securities (IH)

88. Panin Sekuritas Tbk. (GR)

89. Paramitra Alfa Sekuritas (PS)
90. Phillip Securities Indonesia (KK)

93. Pratama Capital Indonesia (PK)

94. Primasia Securities (XC)

12

115
14

82. OSK Nusadana Securities Indonesia (DR)

3,369,672,171,000

0.03

3,406

44

0.52

22,104

51

0.46

64

0.19

8,644

76

0.18

6,588,516,084

3,065,767,418,500

17

1.81

3,836

96

0.08

95. Prime Capital Securities (QA)

688,283,000

56

319,462,262,000

65

0.19

45,133

33

0.94

96. Profindo International Securities (RG)

787,375,500

53

461,483,033,000

0.76

97. RBS Asia Securities Inidonesia (HG)

98. Recapital Securities (LK)
99. Redialindo Mandiri (DU)
100. Reliance Securities Tbk. (LS)

115

57

0.27

36,290

40

115

115

2,908

100

0.06

114

0.00015

91,956

20

327,442,000

77

74,898,895,000

100

0.04

45,500

113

80,005,000

113

0.00005

2,349,673,100

25

1,350,683,053,500

33

Research Division

0.80

1.92

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

51

IDX Members (Brokerage Firms) Stock Transaction

No.

IDX Members

101. Royal Trust Capital (SA)

102. Samuel Sekuritas Indonesia (IF)
103. Semesta Indovest (MG)
104. Senni Cahaya (SC)
105. Sinarmas Sekuritas (DH)
106. Sucorinvest Central Gani (AZ)
107. Supra Securinvest (SS)

Volume
(Shares) Rank

Value
% of
(Rp) Rank Total

Freq.
% of
(X) Rank Total

363,926,030

74

124,160,313,660

93

0.07

3,989

93

0.08

1,056,437,500

42

1,269,006,863,500

35

0.75

18,087

59

0.38

851,444,000

50

547,392,806,000

53

0.32

41,909

36

1,293,000

112

2,122,647,500

112

152

112

10,497,030,833

2,401,575,883,400

23

1.42

55,264

25

2,325,376,344

26

923,088,808,500

41

0.54

39,479

39

0.83

253,195,000

87

163,865,083,000

85

0.10

5,561

85

0.12

84 0.102

0.00125

0.88
0.00318

1.16

220,318,358

88

172,189,923,500

8,221

77

0.17

1,626,601,821

33

1,688,837,572,550

29

1.00

48,681

29

1.02

448,764,000

67

203,001,147,000

79

0.12

20,779

53

0.43

14,441,235,258

9,816,628,171,750

5.79 121,252

12

2.54

575,194,032

63

347,247,374,080

62

0.20

20,294

54

0.42

113. UOB Kay Hian Securities (AI)

2,912,880,415

19

2,940,464,912,763

18

1.74 110,042

17

2.30

114. Valbury Asia Securities (CP)

108. Transasia Securities (TP)

109. Trimegah Securities Tbk. (LG)
110. Trust Securities (BR)
111. UBS Securities Indonesia (AK)
112. Universal Broker Indonesia (TF)

3,902,955,726

11

2,380,081,714,300

24

1.40 139,702

10

2.92

115. Victoria Securities Indonesia (MI)

347,601,000

75

349,649,358,000

60

0.21

10,258

69

0.21

116. Wanteg Securindo (AN)

402,880,000

70

247,368,602,000

72

0.15

6,946

80

0.15

117. Waterfront Securities Ind. (FZ)

2,954,839,400

17

1,119,177,309,000

38

0.66

63,832

23

1.34

118. Woori Korindo Securities Indonesia (XA)

1,565,850,000

34

723,690,727,000

49

0.43

47,421

31

0.99

66,960,000

104

37,856,428,000

105

0.02

2,282

102

0.05

119. Yulie Sekurindo Tbk. (RS)

TOTAL

167,793,542,818

169,434,235,191,598

* Suspended

Research Division

4,779,088

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

52

IDX Members (Brokerage Firms) Warrant Transaction

No.

IDX Members

Volume
(Shares) Rank

Value
% of
(Rp) Rank Total
81

% of
Total

0.06

25

89

0.02

98 0.0065

11

97

0.0072

0.53

474

48

0.31

0.04

79

76

0.05

1. Aldiracita Corpotama (PP)

5,100,000

74

109,000,000

2. Amantara Securities (YO)

102,500

99

11,447,000

3. Amcapital Indonesia (FS)

44,113,500

34

927,340,000

40

2,320,000

82

73,067,000

86

4. Andalan Artha Advisindo Sekuritas (BJ)

Freq.
(X) Rank

5. Anugerah Securindo Indah (ID)

51,723,500

30

1,909,624,000

25

1.09

1,027

38

0.68

6. Artha Securities Indonesia (SH)

9,125,000

66

232,670,000

67

0.13

83

74

0.05

7. Asjaya Indosurya Securities (IP)

57,548,000

27

1,470,540,000

28

0.84

450

49

0.30

6,997,500

71

181,140,500

70

0.10

143

64

0.09

32,669,500

42

977,364,000

39

0.56

341

51

0.22

11,862,500

62

398,207,500

60

0.23

868

40

0.57

8. Bahana Securities (DX)

9. Batavia Prosperindo Sekuritas (BZ)
10. Binaartha Parama (AR)
11. Bloom Nusantara Capital (GA)

3,900,000

78

151,500,000

73

0.09

76

78

0.05

324,479,500

7,876,489,000

4.49

6,494

4.28

13. Brent Securities (HK)

15,752,666

55

559,626,810

50

0.32

1,331

36

0.88

14. Buana Capital (RF)

10,059,500

65

132,440,500

77

0.08

215

56

0.14

12. BNI Securities (NI)

15. Bumiputera Capital Indonesia (ZR)

22,580,000

49

532,496,000

52

0.30

107

68

0.07

16. CIMB Securities Indonesia (YU)

504,502,500

8,652,716,000

4.93

4,121

10

2.71

17. Ciptadana Securities (KI)

113,669,000

19

4,234,381,000

12

2.41

1,344

35

0.88

1,035,000

90

74,140,000

85

0.04

36

86

0.02

36,220,454

40

684,395,718

48

0.39

582

46

0.38

274,602,500

5,848,621,500

10

3.33

3,929

12

2.59

18. CLSA Indonesia (KZ)

19. Credit Suisse Securities Indonesia (CS)
20. Danareksa Sekuritas (OD)
21. Danasakti Securities (PF)

5,414,500

73

148,502,500

74

0.08

80

75

0.05

22. Danatama Makmur (II)

17,666,000

52

260,444,000

65

0.15

233

53

0.15

23. Danpac Sekuritas (BQ)

7,881,500

69

280,726,500

64

0.16

265

52

0.17

24. DBS Vickers Securities Indonesia (DP)

2,000,000

84

53,138,500

89

0.03

100

0.0026

25. Dhanawibawa Arthacemerlang (TX)

32,053,500

43

806,992,000

42

0.46

549

47

0.36

26. Dinamika Usahajaya (SQ)

13,873,000

56

760,022,500

45

0.43

93

71

0.06

27. Dwidana Sakti Sekurindo (TS)

38,077,000

39

1,293,149,500

35

0.74

2,238

22

1.47

6,643,000

72

153,844,500

71

0.09

100

69

0.07

28. Ekokapital Sekuritas (ES)

29. Magenta Kapital Indonesia (PI)

5,090,000

75

525,714,000

53

0.30

160

61

0.11

50,631,500

31

1,355,953,000

29

0.77

594

45

0.39

31. Erdikha Elit Sekuritas (AO)

109,732,500

20

2,777,343,500

19

1.58

824

42

0.54

32. eTrading Securities (YP)

677,153,250

15,117,352,250

8.62

14,287

9.41

33. Evergreen Capital (EL)

16,168,000

54

659,127,000

49

0.38

1,489

32

0.98

34. First Asia Capital (PC)

83,417,500

23

1,680,474,000

26

0.96

4,199

2.76

2,903,000

80

63,354,000

88

0.04

67

80

0.04
0.0099

30. Equity Securities Indonesia (BS)

35. Forte Mentari Securities (FO)

36. Harita Kencana Securities (AF)

256,500

96

29,175,000

93

0.02

15

94

28,897,000

46

729,388,500

46

0.42

1,462

34

0.96

38. Henan Putihrai (HP)

246,823,500

2,860,462,500

18

1.63

952

39

0.63

39. Indo Premier Securities (PD)

37. HD Capital Tbk. (HD)

677,836,750

14,829,552,000

8.45

15,704

10.34

40. Indomitra Securities (BD)

26,312,500

47

524,440,500

54

0.30

433

50

0.29

41. Inti Fikasa Securindo (BF)

153,000

97

17,509,500

96 0.0100

15

94

0.0099

100 0.0045

0.01

102,500

99

7,870,000

22

90

43. Investindo Nusantara Sekuritas (IN)

25,471,500

48

781,487,000

43

0.45

230

54

0.15

44. Jasa Utama Capital (YB)

77,434,500

25

1,197,841,000

37

0.68

846

41

0.56

42. Intiteladan Arthaswadaya (IT)

45. JP Morgan Securities Indonesia (BK)

13,572,000

58

122,760,000

78

0.07

49

84

0.03

136,351,000

15

4,639,001,500

11

2.64

3,467

13

2.28

47. Kiwoom Securities Indonesia (AG)

33,618,750

41

905,640,000

41

0.52

2,619

18

1.72

48. Kresna Graha Sekurindo Tbk. (KS)

74,446,900

26

1,939,065,000

24

1.11

666

44

0.44

49. Lautandhana Securindo (YJ)

89,716,834

22

2,441,873,360

21

1.39

2,551

20

1.68

50. Madani Securities (KW)

39,558,500

37

1,327,885,000

32

0.76

2,782

17

1.83

46. Kim Eng Securities (ZP)

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

53

IDX Members (Brokerage Firms) Warrant Transaction

No.

IDX Members

51. Magnus Capital (TA)

Volume
(Shares) Rank

Value
% of
(Rp) Rank Total

% of
Total

257,500

95

13,900,000

7,680,000

70

259,512,500

13,770,000

57

330,847,500

50,000

102

1,900,000

55. Makindo Securities (DD)

4,400,000

77

137,850,000

76

0.08

37

85

0.02

56. Makinta Securities (AH)

1,438,500

86

70,275,500

87

0.04

18

92

0.01

57. Mandiri Sekuritas (CC)

78,406,500

24

2,008,692,500

23

1.14

2,569

19

1.69

58. Masindo Artha Securities (DM)

12,595,000

60

509,210,500

55

0.29

1,504

30

0.99

59. Mega Capital Indonesia (CD)

98,827,000

21

2,036,775,500

22

1.16

1,486

33

0.98

60. Millenium Danatama Sekuritas (SM)

17,685,000

51

469,345,500

56

0.27

135

65

0.09

52. Mahakarya Artha Securities (XL)

53. Mahastra Capital (GI)
54. Majapahit Securities Tbk. (KC)

61. Minna Padi Investama (MU)

97 0.0079

Freq.
(X) Rank
20

91

0.01

66

0.15

151

62

0.10

62

0.19

188

58

0.12

102 0.0011

102

0.0013

1,759,750

85

122,748,250

79

0.07

85

73

0.06

140,615,000

14

4,086,113,500

13

2.33

5,391

3.55

63. NC Securities (LH)

100,000

101

3,800,000

98

0.0046

64. Net Sekuritas (OK)

17,635,562

53

546,599,930

51

0.31

202

57

0.13

133,000

98

105,070,000

82

0.06

101

0.0020

8,805,662

67

308,213,328

63

0.18

119

67

0.08

62. MNC Securities (EP)

65. Nikko Securities Indonesia (RB)

66. NISP Sekuritas (RO)
67. Onix Capital Tbk. (FM)

101 0.0022

1,379,625

87

90,546,375

83

0.05

57

82

0.04

279,339,700

8,227,940,800

4.69

4,878

3.21

69. OSO Securities (AD)

55,764,500

28

1,670,907,500

27

0.95

2,961

15

1.95

70. Overseas Securities (BM)

10,450,000

63

399,399,000

59

0.23

1,597

28

1.05

71. Pacific 2000 Securities (IH)

847,500

91

22,172,500

94

0.01

56

83

0.04

72. Pacific Capital (AP)

331,000

94

50,675,500

90

0.03

13

96

0.0086

68. OSK Nusadana Securities Indonesia (DR)

73. Panca Global Securities Tbk. (PG)

74. Panin Sekuritas Tbk. (GR)
75. Paramitra Alfa Sekuritas (PS)

20,643,000

50

231,042,000

68

0.13

87

72

0.06

197,532,500

13

4,025,387,000

14

2.29

1,882

25

1.24

12,690,000

59

460,047,500

57

0.26

1,501

31

0.99

451,706,390

9,631,787,420

5.49

10,684

7.03

77. Phintraco Securities (AT)

2,229,000

83

151,519,000

72

0.09

151

62

0.10

78. Pilarmas Investindo (PO)

8,485,500

68

146,412,500

75

0.08

72

79

0.05

43,142,000

35

1,335,238,000

31

0.76

165

60

0.11

638,500

93

10,086,500

99 0.0057

59

81

0.04

81. Prime Capital Securities (QA)

40,843,500

36

1,341,943,500

30

0.76

2,807

16

1.85

82. Profindo International Securities (RG)

12,582,000

61

405,613,500

58

0.23

1,121

37

0.74

76. Phillip Securities Indonesia (KK)

79. Pratama Capital Indonesia (PK)

80. Primasia Securities (XC)

83. Recapital Securities (LK)

84. Reliance Securities Tbk. (LS)
85. Royal Trust Capital (SA)

2,650,000

81

77,225,000

84

0.04

78

77

0.05

117,374,250

18

3,728,248,250

15

2.12

2,255

21

1.48

3,543,000

79

369,505,000

61

0.21

179

59

0.12
0.14

86. Samuel Sekuritas Indonesia (IF)

50,060,000

32

1,034,477,500

38

0.59

218

55

87. Semesta Indovest (MG)

39,108,500

38

1,318,423,000

34

0.75

2,046

24

1.35

88. Sinarmas Sekuritas (DH)

118,100,125

17

2,912,159,875

17

1.66

1,595

29

1.05

53,712,000

29

1,326,439,500

33

0.76

1,675

27

1.10

1,188,000

89

17,548,500

95

0.01

98

0.0046

10,153,478

64

227,531,576

69

0.13

100

69

0.07
0.07

89. Sucorinvest Central Gani (AZ)

90. Supra Securinvest (SS)
91. Transasia Securities (TP)
92. Trimegah Securities Tbk. (LG)

131,163,000

64

3,154,983,000

69

0.13

1,870

69

93. Trust Securities (BR)

29,013,000

45

707,032,500

47

0.40

798

43

0.53

94. UBS Securities Indonesia (AK)

29,225,500

44

760,406,500

44

0.43

122

66

0.08

95. Universal Broker Indonesia (TF)

237,394,000

11

2,690,573,000

20

1.53

4,894

3.22

96. UOB Kay Hian Securities (AI)

242,147,500

10

6,764,537,500

3.85

3,216

14

2.12

97. Valbury Asia Securities (CP)

339,634,500

10

9,989,403,250

5.69

8,014

14

5.28

658,500

12

29,510,500

0.02

26

11

0.02

4,806,500

33

110,625,500

36

0.06

31

23

0.02

213,696,000

88

6,399,713,000

91

3.65

3,958

93

2.61

98. Victoria Securities Indonesia (MI)

99. Wanteg Securindo (AN)
100. Waterfront Securities Ind. (FZ)

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

54

IDX Members (Brokerage Firms) Warrant Transaction

No.

IDX Members

101. Woori Korindo Securities Indonesia (XA)

102. Yulie Sekurindo Tbk. (RS)
TOTAL

Volume
(Shares) Rank

Value
% of
(Rp) Rank Total

Freq.
(X) Rank

% of
Total

45,106,000

103

1,274,340,000

103

0.73

2,058

103

1.35

1,220,500

103

43,377,000

103

0.02

17

103

0.01

7,280,336,646

Research Division

175,474,928,192

151,896

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

55

IDX Members (Brokerage Firms) Rights Transaction

No.

IDX Members

Volume
(Shares) Rank

Value
% of
(Rp) Rank Total

Freq.
% of
(X) Rank Total

1. Amantara Securities (YO)

10,000

49

1,007,000

45 0.004

38

2. Amcapital Indonesia (FS)

2,500

56

360,000

52 0.001

38

0.28

3. Anugerah Securindo Indah (ID)

502,500

21

575,000

49 0.002

38

0.28

4. Artha Securities Indonesia (SH)

26,472

41

2,873,000

34

0.01

10

18

1.40

5. Bahana Securities (DX)

50,812

35

6,341,124

29

0.02

22

0.98

6. Batavia Prosperindo Sekuritas (BZ)

59 0.0002

52

0.14

33

0.01

24

0.84

280,500

55 0.001

52

0.14

52

370,000

51 0.001

38

0.28

28

15,409,000

20 0.058

33

0.42

500

59

63,000

7. BNI Securities (NI)

2,011,000

16

2,976,000

8. Buana Capital (RF)

16,500

46

4,000
147,500

9. Bumiputera Capital Indonesia (ZR)

10. CIMB Securities Indonesia (YU)

0.28

11. Ciptadana Securities (KI)

199,500

27

20,270,000

16

0.08

19

1.26

12. CLSA Indonesia (KZ)

256,500

25

33,016,000

12

0.12

24

0.84

40,500

37

1,930,000

38

0.01

27

0.70

2,100,936,000

2,134,082,000

8.07

27

3.77

15. DBS Vickers Securities Indonesia (DP)

60,000

34

6,536,000

28

0.02

33

0.42

16. Deutsche Securities Indonesia (DB)

64,000

33

5,760,000

32

0.02

33

0.42

13. Danareksa Sekuritas (OD)

14. Danpac Sekuritas (BQ)

17. Dhanawibawa Arthacemerlang (TX)

18. Ekokapital Sekuritas (ES)
19. Equity Securities Indonesia (BS)
20. Erdikha Elit Sekuritas (AO)
21. eTrading Securities (YP)
22. Harita Kencana Securities (AF)
23. Indo Premier Securities (PD)
24. Inti Fikasa Securindo (BF)
25. Intiteladan Arthaswadaya (IT)
26. Investindo Nusantara Sekuritas (IN)

30,750

38

753,750

101,000

29

9,762,500

1,000

58

87,000

15,762,000

52,449,000

48 0.003

19

1.26

24

24

0.84

57 0.0003

52

0.14

9 0.198

30

4.19

0.04

4,500

51

62,000

60 0.0002

38

0.28

65,000

32

6,044,000

30

0.02

22

0.98

377,500

22

35,457,500

11

0.13

35

4.89

2,000

57

210,000

56 0.001

38

0.28

3,000

53

540,000

50 0.002

41,701,000

54,741,500

0.21

52

0.14

21

2.93
0.56

27. Kim Eng Securities (ZP)

18,000

45

1,893,000

39

0.01

31

28. Kiwoom Securities Indonesia (AG)

73,128

31

6,743,300

27

0.03

15

12

2.09

29. Kresna Graha Sekurindo Tbk. (KS)

20,500

43

2,035,000

37 0.008

38

0.28

30. Lautandhana Securindo (YJ)

29,500

39

767,000

47 0.003

52

0.14

31. Magnus Capital (TA)

29,000

40

1,166,000

41 0.004

31

0.56

32. Mandiri Sekuritas (CC)

19,000

44

2,645,000

35

0.01

38

0.28

3,000

53

300,000

54 0.001

52

0.14

34. Minna Padi Investama (MU)

9,900,000

12

9,900,000

23

0.04

38

0.28

35. MNC Securities (EP)

1,020,000

19

1,020,000

44 0.004

52

0.14

36. NC Securities (LH)

3,830,500

15

299,749,000

1.13

166

37. Net Sekuritas (OK)

48,000

36

5,975,000

31

0.02

27

0.70

33,187,808

5,014,736,640

2 18.95

45

6.28

39. Onix Capital Tbk. (FM)

3,834,000

14

16,787,000

19

0.06

13

14

1.82

40. OSK Nusadana Securities Indonesia (DR)

8,137,500

13

10,166,500

22

0.04

12

17

1.68

41. Panca Global Securities Tbk. (PG)

17,900,000

17,900,000

18

0.07

33

0.42

42. Panin Sekuritas Tbk. (GR)

17,755,500

39,793,000

10

0.15

30

4.19

3,000

53

360,000

52 0.001

52

0.14

231,066

26

20,444,420

0.08

13

14

1.82

13,500

48

1,124,500

42 0.004

38

0.28

500

59

63,500

58 0.0002

52

0.14

43 0.004

33. Mega Capital Indonesia (CD)

38. NISP Sekuritas (RO)

43. Paramitra Alfa Sekuritas (PS)

44. Phillip Securities Indonesia (KK)
45. Phintraco Securities (AT)
46. Pratama Capital Indonesia (PK)

15

1 23.18

47. Prime Capital Securities (QA)

1,100,000

18

1,100,000

38

0.28

48. Reliance Securities Tbk. (LS)

1,191,000

17

120,169,000

0.45

20

2.79

49. Royal Trust Capital (SA)

312,500

23

18,103,500

17

0.07

15

12

2.09

50. Sinarmas Sekuritas (DH)

8,687,897,853

8,778,764,625

1 33.18

76

Research Division

2 10.61

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

56

IDX Members (Brokerage Firms) Rights Transaction

No.

IDX Members

Volume
(Shares) Rank

Value
% of
(Rp) Rank Total

% of
Freq.
(X) Rank Total

51. Sucorinvest Central Gani (AZ)

16,000

47

1,500,000

40

0.01

38

0.28

52. Supra Securinvest (SS)

22,500

42

2,330,000

36

0.01

27

0.70

585,500

20

9,050,000

25

9,000

50

902,000

32,847,500

4,968,837,000

97,000

30

8,956,000

26

0.03

53. Trimegah Securities Tbk. (LG)

54. Trust Securities (BR)
55. UBS Securities Indonesia (AK)
56. Universal Broker Indonesia (TF)

0.03

27

0.70

46 0.003

38

0.28

3 18.78

13

14

1.82

38

0.28

57. UOB Kay Hian Securities (AI)

258,853

24

24,978,625

14

0.09

19

10

2.65

58. Valbury Asia Securities (CP)

11,820,000

11

32,762,500

13

0.12

18

11

2.51

15,002,500

10

15,260,000

21

0.06

33

0.42

4,626,765,500

4,632,342,500

4 17.51

21

1.12

59. Victoria Securities Indonesia (MI)

60. Waterfront Securities Ind. (FZ)

716

26,460,580,484

15,636,355,242

TOTAL

IDX Members (Brokerage Firms) ETF Transaction

IDX Members

No.

1. Danareksa Sekuritas (OD)

2. eTrading Securities (YP)
3. Indo Premier Securities (PD)
4. Kim Eng Securities (ZP)
5. Lautandhana Securindo (YJ)
6. Mandiri Sekuritas (CC)
TOTAL

Volume
(Shares) Rank

Value
% of
(Rp) Rank Total

Freq.
% of
(X) Rank Total

1,500

970,500

0.11

27,000

17,958,000

1.96

21

858,000

571,002,000

1 62.41

183

55,000

36,135,000

3.95

0.48

500

335,500

0.04

0.48

425,000

288,575,000

2 31.54

0.48

1,367,000

Research Division

914,976,000

208

0.48

2 10.10
1 87.98

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

57

Indonesia Stock Exchange Activity, 1985 - June 2012

Total Trading
Year
Month

US$

Volume

Value

Rate (Mill. Sh)

(Bill. Rp)

2
3
1985 1,125
1986 1,641
1
2
1987 1,650
3
5
1988 1,729
7
31
1989 1,800
96
964
1990 1,901
703
7,311
1991 1,994
1,008
5,778
1992 2,062
1,706
7,953
1993 2,110
3,844
19,086
1994 2,200
5,293
25,483
1995 2,307
10,646
32,358
1996 2,382
29,528
75,730
1997 4,650
76,599 120,385
1998 8,068
90,621
99,685
1999 7,100 178,487 147,880
2000 9,380 134,531 122,775
2001 10,345 148,381
97,523
2002 8,905 171,207 120,763
2003 8,447 234,031 125,438
2004 9,355 411,768 247,007
2005 9,840 401,868 406,006
2006 9,025 436,936 445,708
2007 9,419 1,039,542 1,050,154
2008 10,950 787,846 1,064,528
2009 9,433 1,467,659 975,135
2010 8,978 1,330,865 1,176,237
2011 9,068 1,203,550 1,223,441
Jan 9,057
83,940 121,284
55,616
85,768
Feb 8,823
Mar 8,709
87,360 121,871
Apr 8,574 101,324 101,879
May 8,537 141,309 105,412
Jun 8,597 105,679
82,927
Jul 8,508 115,958 110,092
Aug 8,578 136,806 132,073
Sep 8,823
92,916 108,040
Oct 8,835 108,765
97,489
Nov 9,170
76,970
80,596
Dec 9,068
96,907
76,010
2012 9,480 527,276 566,095
Jan 9,000
97,611
86,754
Feb 9,085
88,923 106,226
Mar 9,180
69,026
85,421
Apr 9,190 100,264
97,741
May 9,565
87,554 105,236
Jun 9,480
83,897
84,717

Market

Average Daily Trading

Composite

Cap.

(Th X) (Mill. Sh) (Bill. Rp) (Th X) Days

Index

(Bill. Rp)

244
248
246
251
247
243
245
247
246
245
246
249
246
247
247
239
246
245
242
241
243
242
246
240
241
245
247
21
18
23
20
21
20
21
19
20
21
22
21
125
21
21
21
20
21
21

66.530
69.690
82.580
305.120
399.690
417.790
247.390
274.335
588.765
469.640
513.847
637.432
401.712
398.038
676.919
416.321
392.036
424.945
691.895
1,000.233
1,162.635
1,805.523
2,745.826
1,355.408
2,534.356
3,703.512
3,821.992
3,409.167
3,470.348
3,678.674
3,819.618
3,836.967
3,888.569
4,130.800
3,841.731
3,549.032
3,790.847
3,715.080
3,821.992
3,955.577
3,941.693
3,985.210
4,121.551
4,180.732
3,832.824
3,955.577

89
94
100
449
4,309
14,187
16,436
24,839
69,300
103,835
152,246
215,026
159,930
175,729
451,815
259,621
239,259
268,423
460,366
679,949
801,253
1,249,074
1,988,326
1,076,491
2,019,375
3,247,097
3,537,294
3,013,745
3,077,729
3,279,801
3,405,485
3,425,812
3,498,068
3,722,442
3,468,309
3,210,811
3,434,445
3,424,334
3,537,294
3,729,901
3,665,330
3,754,465
3,877,542
3,936,526
3,620,028
3,729,901

Freq.
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
252
374
609
1,759
2,972
3,506
4,549
4,593
3,622
3,092
2,953
3,724
4,012
4,811
11,861
13,417
20,977
25,919
28,023
2,309
1,610
2,208
2,087
2,561
1,973
2,798
2,892
2,590
2,731
2,177
2,088
15,017
2,521
2,575
2,295
2,670
2,566
2,390

Volume
0.01
0.01
0.01
0.03
0.39
2.89
4.11
6.91
15.63
21.60
43.28
118.59
311.38
366.88
722.62
562.89
603.18
698.81
967.07
1,708.58
1,653.78
1,805.52
4,226
3,282.69
6,090
5,432
4,873
3,997
3,090
3,798
5,066
6,729
5,284
5,522
7,200
4,646
5,179
3,499
4,615
4,218
4,648
4,234
3,287
5,013
4,169
3,995

Value
0.01
0.01
0.02
0.12
3.90
30.09
23.58
32.20
77.59
104.01
131.53
304.14
489.37
403.58
598.70
513.70
396.43
492.91
518.34
1,024.93
1,670.81
1,841.77
4,269
4,435.53
4,046
4,801
4,953
5,775
4,765
5,299
5,094
5,020
4,146
5,242
6,951
5,402
4,642
3,663
3,620
4,529
4,131
5,058
4,068
4,887
5,011
4,034

Freq.
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
1
2
2
7
12
14
18
19
15
13
12
15
17
20
48
56
87
106
113
110
89
96
104
122
99
133
152
129
130
99
99
120
120
123
109
134
122
114

Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia

Research Division

Listed

Listed
Shares

Comp. (Mill. Sh)

24
24
24
24
56
123
139
153
172
217
238
253
282
288
277
287
316
331
333
331
336
344
383
396
398
420
440
421
422
422
423
426
428
432
432
432
432
435
440
445
442
442
442
443
443
445

58
58
59
73
433
1,780
3,729
6,254
9,787
23,854
45,795
77,241
135,669
170,549
846,131
1,186,307
885,241
939,545
829,360
656,447
712,985
924,489
1,128,174
1,374,412
1,465,655
1,894,828
2,198,133
1,989,757
2,017,948
2,034,570
2,042,413
2,066,344
2,102,337
2,120,570
2,130,557
2,133,178
2,141,412
2,174,393
2,198,133
2,253,664
2,219,403
2,117,199
2,173,273
2,185,252
2,186,144
2,253,664

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

58

Stock Option Activities

Year

Call Option

Total

Put Option

Month

Days

Contract

Value

2004
2005
2006
2007
2008
2009
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2010
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2011
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2012
Jan
Feb
Mar

56
243
242
246
240
241
19
20
20
20
20
22
21
20
18
22
20
19
245
20
19
22
21
19
22
22
21
17
21
21
20
247
21
18
23
20
21
20
21
19
20
21
22
21
125
21
21
21

150
149
281
87
-

236,500,000
101,840,000
1,363,060,000
495,800,000
-

Apr

20

May
Jun

21
21

Freq. Contract
104
131
163
84
-

34
6

90
30

Value
41,030,000
1,490,000
312,560,000
103,290,000
-

Research Division

Freq. Contract

Value

Freq.

277,530,000
103,330,000
1,675,620,000
599,090,000
-

119
135
224
114
-

15
4
61
30
-

184
155
371
117
-

B O N D S

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

59

Listing Summaries of Bonds, Sukuk & ABS

Corporate Securities
No.

Type

Government Securities
Issuer

Issues

Series

Nominal Value

1. Bonds

83

141

256

137,387

No.

Type

Series

(Rp Bill.) (USD Mill.)

80

Nominal
Value
(Rp Bill.)

1. Fixed Rate

39

540,732
129,773

2. Subordinate Bonds

15

22

22

22,611

2. Variable Rate

14

3. Conversion Bonds

150

3. Zero Coupon

2,512

4. Zero Coupon Bonds

500

4. Retail

29,775

12

19

24

4,480

13

28,180
17,137

5. Sukuk Ijarah

5. T-Bills (SPN)

6. Sukuk Mudharabah

775

6. Sukuk

7. Sukuk M. Subordinate

314

7. Retail Sukuk

28,989

8. ABS

1,247

8. Project Based Sukuk

12,897

96

194

314

167,465

SUB TOTAL

80

9. Islamic T-Bills
SUB TOTAL

1,185

90

791,180

Corporate Action of Bonds, Sukuk & ABS

Corporate Bonds
No.

Issues

Date

Type of
Corp. Action

Value of
Corp. Action (Rp)

Outstanding
Value (Rp)

-225,000,000,000

-5,373,447,130

22,488,900,979

Mature

-75,000,000,000

Mature

-200,000,000,000

1. Obligasi Oto Multiartha VII Tahun 2010 Seri B

08-Jun-12

Mature

2. Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A

12-Jun-12

Amortization

3. Obligasi Indomobil Finance Indonesia IV Tahun 2011

14-Jun-12

4. Obligasi Panin Sekuritas III Tahun 2007

15-Jun-12

5. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri B

18-Jun-12

Mature

-157,000,000,000

6. Obligasi Medco Energi Internasional II Tahun 2009 Seri A

18-Jun-12

Mature

-513,500,000,000

7. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri A 19-Jun-12

Mature

-300,000,000,000

8. Obligasi Bank Panin II Tahun 2007 Seri B

19-Jun-12

Mature

-1,400,000,000,000

9. Obligasi BCA Finance IV Tahun 2011 Seri A

26-Jun-12

Mature

-392,000,000,000

10. Obligasi I Jaya Ancol Tahun 2007

27-Jun-12

Mature

-120,000,000,000

11. Obligasi I Jakarta Propertindo Tahun 2007

28-Jun-12

Mature

-200,000,000,000

Date

Type of
Corp. Action

Government Bonds
No.

Issues

Value of
Corp. Action (Rp)

Outstanding
Value (Rp)

1. Surat Perbendaharaan Negara Seri SPN03120607

07-Jun-12

Mature

-500,000,000,000

2. Surat Perbendaharaan Negara Seri SPN20 120608

08-Jun-12

Mature

-4,150,000,000,000

3. Obligasi Negara RI Seri FR0058

08-Jun-12

Reopening

1,720,000,000,000 29,470,000,000,000

4. Obligasi Negara RI Seri FR0060

08-Jun-12

Reopening

1,550,000,000,000

3,500,000,000,000 25,450,000,000,000

5. Obligasi Negara RI Seri FR0061

08-Jun-12

Reopening

6. Sukuk Negara Berbasis Proyek Seri PBS-0001

15-Jun-12

Reopening

7. Obligasi Negara RI Seri FR0023

20-Jun-12

DebtSwitch

800,000,000,000

9,050,000,000,000
3,465,000,000,000

-100,000,000,000 14,622,143,000,000

8. Obligasi Negara RI Seri FR0033

20-Jun-12

DebtSwitch

-3,000,000,000

9,397,474,000,000

9. Obligasi Negara RI Seri ORI005

20-Jun-12

DebtSwitch

-2,000,000,000

2,664,875,000,000

10. Obligasi Pemerintah Tahun 2002 Seri FR0020

20-Jun-12

DebtSwitch

-54,000,000,000 10,007,751,000,000

11. Obligasi Negara RI Seri FR0051

20-Jun-12

DebtSwitch

12. Obligasi Pemerintah Tahun 2002 Seri VR0019

20-Jun-12

DebtSwitch

13. Obligasi Pemerintah Tahun 2002 Seri VR0020

20-Jun-12

DebtSwitch

14. Obligasi Negara RI Seri FR0027

20-Jun-12

DebtSwitch

15. Obligasi Pemerintah Tahun 2002 Seri VR0021

20-Jun-12

DebtSwitch

-10,000,000,000

7,436,328,000,000

16. Obligasi Pemerintah Tahun 2002 Seri VR0022

20-Jun-12

DebtSwitch

-250,000,000,000

9,016,749,000,000

17. Obligasi Pemerintah Tahun 2002 Seri VR0025

20-Jun-12

DebtSwitch

-3,700,000,000,000

3,209,300,000,000

Research Division

-2,000,000,000

2,334,123,000,000

-1,230,000,000,000 11,426,226,000,000
-100,000,000,000

9,799,007,000,000

-4,000,000,000 19,550,000,000,000

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

60

Government Bonds
Date

Type of
Corp. Action

18. Obligasi Negara RI Seri FR0059

20-Jun-12

DebtSwitch

19. Surat Perbendaharaan Negara Seri SPN03120621

21-Jun-12

Mature

-250,000,000,000

20. Surat Perbendaharaan Negara Seri SPN12130606

22-Jun-12

Reopening

1,150,000,000,000

21. Obligasi Negara RI Seri FR0061

22-Jun-12

Reopening

950,000,000,000 26,400,000,000,000

No.

Issues

Value of
Corp. Action (Rp)

Outstanding
Value (Rp)

5,455,000,000,000 23,130,000,000,000
1,880,000,000,000

22. Obligasi Negara RI Seri FR0059

22-Jun-12

Reopening

1,600,000,000,000 24,730,000,000,000

23. Obligasi Negara RI Seri FR0058

22-Jun-12

Reopening

2,650,000,000,000 32,120,000,000,000

24. Sukuk Negara Berbasis Proyek Seri PBS-0001

29-Jun-12

Reopening

655,000,000,000

4,120,000,000,000

New Issues of Bonds, Sukuk & ABS

Type

Corporate Securities
Listing
Date

Mature
Date

Initial
Nominal
Value
(Rp Bill.)

Rating

Interest

Tenure

01-Jun-12

31-May-17

2,000

AA+

7.25%

5 Years

06-Jun-12

05-Jun-22

2,000

AA Stable

7.90%

10 Years

1. Obligasi II Waskita Karya Tahun 2012 Seri A

06-Jun-12

05-Jun-15

75

A- Stable

8.75%

3 Years

2. Obligasi II Waskita Karya Tahun 2012 Seri B

06-Jun-12

05-Jun-17

675

A- Stable

9.75%

5 Years

Name Of Issuer and Name of Bond

1. PT INDOFOOD SUKSES MAKMUR Tbk.

1. Obligasi Indofood Sukses Makmur VI Tahun 2012
2. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
1. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012
3. PT WASKITA KARYA (PERSERO)

4. PT TOYOTA ASTRA FINANCIAL SERVICES

1. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri A

06-Jun-12

15-Jun-13

389

AA Stable

6.30%

370 Days

2. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B

06-Jun-12

05-Jun-15

911

AA Stable

7.50%

36 Months

5. PT BII FINANCE CENTER

1. Obligasi I BII Finance Tahun 2012 Seri A

08-Jun-12

12-Jun-13

101

AA+ Stable

6.50%

370 Days

2. Obligasi I BII Finance Tahun 2012 Seri B

08-Jun-12

07-Jun-15

381

AA+ Stable

7.90%

36 Months

3. Obligasi I BII Finance Tahun 2012 Seri C

08-Jun-12

07-Jun-16

143

AA+ Stable

8.00%

48 Months

6. PT BFI FINANCE INDONESIA Tbk.

1.

Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun

2012 Seri A

13-Jun-12

17-Jun-13

195

A Stable

7.00%

370 Days

2.

Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun

2012 Seri B

13-Jun-12

12-Jun-14

110

A Stable

8.00%

2 Years

3.

Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun

2012 Seri C

13-Jun-12

12-Jun-15

270

A Stable

8.50%

3 Years

18-Jun-12

15-Jun-19

700

AA- Stable

8.90%

7 Years

20-Jun-12

19-Jun-17

1,500

AA- Stable

8.75%

5 Years

7. PT BANK PERMATA Tbk.

1.

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I

Tahun 2012

8. PT MEDCO ENERGI INTERNASIONAL Tbk.

1. Obligasi Medco Energi Internasional III tahun 2012
9. PT INDOMOBIL WAHANA TRADA
1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri A

20-Jun-12

29-Jun-13

271

A Stable

7.15%

370 Days

2. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B

20-Jun-12

19-Jun-15

147

A Stable

8.40%

3 Years

3. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C

20-Jun-12

19-Jun-17

181

A Stable

8.75%

5 Years

1. Obligasi Indosat VIII Tahun 2012 Seri A

28-Jun-12

27-Jun-19

1,200

AA+ Stable

8.63%

7 Years

2. Obligasi Indosat VIII Tahun 2012 Seri A

28-Jun-12

27-Jun-22

1,500

AA+ Stable

8.88%

10 Years

300

AA+(SY)
Stable

Rp25,875
Mill. p.a.

7 Years

10. PT INDOSAT Tbk.

3. Sukuk Ijarah Indosat V Tahun 2012

28-Jun-12

Research Division

27-Jun-19

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

61

Name Of Issuer and Name of Bond

Type

Corporate Securities
Listing
Date

Mature
Date

Initial
Nominal
Value
(Rp Bill.)

Rating

Interest

Tenure

11. PT BANK VICTORIA INTERNATIONAL Tbk.

1. Obligasi Bank Victoria III Tahun 2012

28-Jun-12

27-Jun-17

200

BBB+ Stable

10.00%

5 Years

2. Obligasi Subordinasi II Bank Victoria Tahun 2012

28-Jun-12

27-Jun-19

300

BBB Stable

11.00%

7 Years

27-Jun-12

26-Jun-19

225

A- Stable

10.15%

7 Years

12. PT BPD SUMATERA BARAT (BANK NAGARI)

1. Obligasi Subordinasi II Bank Nagari Tahun 2012

Government Securities
No.

Type

1. SPN12
2. SPN03

Name Of Issuer and Name of Bond

Surat Perbendaharaan Negara Seri SPN12130606
Surat Perbendaharaan Negara Seri SPN03120920

Auction
Date

Mature
Date

SPN12130606

05-Jun-12

08-Jun-12

06-Jun-12

730,000,000,000

SPN03120920

19-Jun-12

22-Jun-12

20-Sep-12

500,000,000,000

Code

Research Division

Listing
Date

Initial Nominal
Value (Rp)

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

62

GOVERNMENT SECURITIES
No.

Issues Name

Bond Code

Issued
Date

Listing
Date

Mature
Date

Value

Interest

Tenure
(Years)

540,732,016,000,000

1. FIXED RATE
1. Obligasi Pemerintah Tahun 2002 Seri FR0018

GBRB0018NvBF

20-Nov-02

03-Dec-02

15-Jul-12

5,430,062,000,000

13.18%

10

2. Obligasi Pemerintah Tahun 2002 Seri FR0019

GBRB0019NvBF

20-Nov-02

03-Dec-02

15-Jun-13

11,456,341,000,000

14.25%

11

3. Obligasi Pemerintah Tahun 2002 Seri FR0020

GBRB0020NvBF

20-Nov-02

03-Dec-02

15-Dec-13

10,007,751,000,000 14.275%

11

4. Obligasi Negara RI Seri FR0023

FR0023

11-Sep-03

11-Sep-03

15-Dec-12

14,622,143,000,000

11.00%

5. Obligasi Negara RI Seri FR0026

FR0026

26-Aug-04

27-Aug-04

15-Oct-14

13,354,479,000,000 11.000%

10

6. Obligasi Negara RI Seri FR0027

FR0027

27-Jan-05

28-Jan-05

15-Jun-15

19,550,000,000,000

9.50%

10

7. Obligasi Negara RI Seri FR0028

FR0028

24-Feb-05

24-Feb-05

15-Jul-17

14,221,766,000,000

10.00%

12

8. Obligasi Negara RI Seri FR0030

FR0030

19-May-05

20-May-05

15-May-16

10,657,000,000,000

10.75%

11

9. Obligasi Negara RI Seri FR0031

FR0031

16-Jun-05

17-Jun-05

15-Nov-20

17,899,000,000,000

11.00%

15

10. Obligasi Negara RI Seri FR0032

FR0032

01-Sep-05

06-Sep-05

15-Jul-18

1,434,000,000,000

15.00%

13

11. Obligasi Negara RI Seri FR0033

FR0033

26-Jan-06

27-Jan-06

15-Mar-13

9,397,474,000,000

12.50%

12. Obligasi Negara RI Seri FR0034

FR0034

26-Jan-06

27-Jan-06

15-Jun-21

16,756,400,000,000

12.80%

15

13. Obligasi Negara RI Seri FR0035

FR0035

16-Feb-06

17-Feb-06

15-Jun-22

11,023,750,000,000

12.90%

17

14. Obligasi Negara RI Seri FR0036

FR0036

20-Apr-06

20-Apr-06

15-Sep-19

10,735,500,000,000

11.50%

13

15. Obligasi Negara RI Seri FR0037

FR0037

18-May-06

19-May-06

15-Sep-26

2,450,000,000,000

12.00%

20

16. Obligasi Negara RI Seri FR0038

FR0038

24-Aug-06

25-Aug-06

15-Aug-18

2,920,757,000,000

11.60%

12

17. Obligasi Negara RI Seri FR0039

FR0039

24-Aug-06

25-Aug-06

15-Aug-23

4,175,000,000,000

11.75%

17

18. Obligasi Negara RI Seri FR0040

FR0040

21-Sep-06

22-Sep-06

15-Sep-25

26,474,000,000,000

11.00%

19

19. Obligasi Negara RI Seri FR0042

FR0042

25-Jan-07

26-Jan-07

15-Jul-27

14,774,100,000,000

10.25%

21

20. Obligasi Negara RI Seri FR0043

FR0043

22-Feb-07

23-Feb-07

15-Jul-22

14,417,000,000,000

10.25%

16

21. Obligasi Negara RI Seri FR0044

FR0044

19-Apr-07

20-Apr-07

15-Sep-24

18,014,000,000,000

10.00%

17

22. Obligasi Negara RI Seri FR0045

FR0045

24-May-07

25-May-07

15-May-37

6,400,000,000,000

9.75%

30

23. Obligasi Negara RI Seri FR0046

FR0046

19-Jul-07

20-Jul-07

15-Jul-23

16,855,000,000,000

9.50%

16

24. Obligasi Negara RI Seri FR0047

FR0047

30-Aug-07

31-Aug-07

15-Feb-28

20,840,000,000,000

10.00%

21

25. Obligasi Negara RI Seri FR0048

FR0048

27-Sep-07

28-Sep-07

15-Sep-18

5,675,970,000,000

9.00%

11

26. Obligasi Negara RI Seri FR0049

FR0049

14-Feb-08

15-Feb-08

15-Sep-13

4,786,607,000,000

9.00%

27. Obligasi Negara RI Seri FR0050

FR0050

24-Jan-08

25-Jan-08

15-Jul-38

15,686,000,000,000

10.50%

31

28. Obligasi Negara RI Seri FR0051

FR0051

15-Jan-09

16-Jan-09

15-May-14

2,334,123,000,000

11.25%

29. Obligasi Negara RI Seri FR0052

FR0052

20-Aug-09

21-Aug-09

15-Aug-30

23,500,000,000,000

10.50%

21

30. Obligasi Negara RI Seri FR0053

FR0053

08-Jul-10

09-Jul-10

15-Jul-21

19,123,793,000,000

8,25%

11

31. Obligasi Negara RI Seri FR0054

FR0054

22-Jul-10

23-Jul-10

15-Jul-31

27,096,000,000,000

9.50%

21

32. Obligasi Negara RI Seri FR0055

FR0055

23-Sep-10

24-Sep-10

15-Sep-16

15,400,000,000,000

7.38%

33. Obligasi Negara RI Seri FR0056

FR0056

23-Sep-10

24-Sep-10

15-Sep-26

17,164,000,000,000

8.38%

16

34. Obligasi Negara RI Seri FR0057

FR0057

21-Apr-11

25-Apr-11

15-May-41

13,550,000,000,000

9.500%

30

35. Obligasi Negara RI Seri FR0058

FR0058

21-Jul-11

22-Jul-11

15-Jun-32

32,120,000,000,000

8.25%

21

36. Obligasi Negara RI Seri FR0059

FR0059

15-Sep-11

16-Sep-11

15-May-27

24,730,000,000,000

7.000%

16

37. Obligasi Negara RI Seri FR0060

FR0060

06-Oct-11

07-Oct-11

15-Apr-17

9,050,000,000,000

6.250%

38. Obligasi Negara RI Seri FR0061

FR0061

06-Oct-11

07-Oct-11

15-May-22

26,400,000,000,000

7.000%

11

39. Obligasi Negara RI Seri FR0062

FR0062

09-Feb-12

10-Feb-12

15-Apr-42

10,250,000,000,000

6.375%

30

1. Obligasi Pemerintah Tahun 1999 Seri VR0018

GBRB0018OcBV

25-Oct-02

25-Nov-02

25-Oct-12

4,368,483,000,000

SPN 3

10

2. Obligasi Pemerintah Tahun 2002 Seri VR0019

GBRB0019NvBV

20-Nov-02

03-Dec-02

25-Dec-14

11,426,226,000,000

SPN 3

12

3. Obligasi Pemerintah Tahun 2002 Seri VR0020

GBRB0020NvBV

20-Nov-02

03-Dec-02

25-Apr-15

9,799,007,000,000

SPN 3

13

4. Obligasi Pemerintah Tahun 2002 Seri VR0021

GBRB0021NvBV

20-Nov-02

03-Dec-02

25-Nov-15

7,436,328,000,000

SPN 3

13

5. Obligasi Pemerintah Tahun 2002 Seri VR0022

GBRB0022NvBV

20-Nov-02

03-Dec-02

25-Mar-16

9,016,749,000,000

SPN 3

14

6. Obligasi Pemerintah Tahun 2002 Seri VR0023

GBRB0023NvBV

20-Nov-02

03-Dec-02

25-Oct-16

8,652,056,000,000

SPN 3

14

7. Obligasi Pemerintah Tahun 2002 Seri VR0024

GBRB0024NvBV

20-Nov-02

03-Dec-02

25-Feb-17

9,909,300,000,000

SPN 3

15

8. Obligasi Pemerintah Tahun 2002 Seri VR0025

GBRB0025NvBV

20-Nov-02

03-Dec-02

25-Sep-17

3,209,300,000,000

SPN 3

15

9. Obligasi Pemerintah Tahun 2002 Seri VR0026

GBRB0026NvBV

20-Nov-02

03-Dec-02

25-Jan-18

5,442,142,000,000

SPN 3

16

129,773,416,000,000

2. VARIABLE RATE

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

63

GOVERNMENT SECURITIES
Bond Code

Issued
Date

Listing
Date

Mature
Date

10. Obligasi Pemerintah Tahun 2002 Seri VR0027

GBRB0027NvBV

20-Nov-02

03-Dec-02

25-Jul-18

11. Obligasi Pemerintah Tahun 2002 Seri VR0028

GBRB0028NvBV

20-Nov-02

03-Dec-02

12. Obligasi Pemerintah Tahun 2002 Seri VR0029

GBRB0029NvBV

20-Nov-02

03-Dec-02

13. Obligasi Pemerintah Tahun 2002 Seri VR0030

GBRB0030NvBV

20-Nov-02

03-Dec-02

25-Dec-19

10,503,015,000,000

SPN 3

17

14. Obligasi Pemerintah Tahun 2002 Seri VR0031

GBRB0031NvBV

20-Nov-02

03-Dec-02

25-Jul-20

25,322,354,000,000

SPN 3

18

1. Obligasi Negara RI Seri ZC0003

ZC0003

22-Nov-07

23-Nov-07

20-Nov-12

1,249,000,000,000

2. Obligasi Negara RI Seri ZC0005

ZC0005

31-Jan-08

01-Feb-08

20-Feb-13

1,263,000,000,000

5
5

No.

Issues Name

Value

Interest

Tenure
(Years)

5,442,142,000,000

SPN 3

25-Aug-18

7,033,994,000,000

SPN 3

16

25-Aug-19

12,212,320,000,000

SPN 3

17

16

2,512,000,000,000

3. ZERO COUPON

29,774,605,000,000

4. RETAIL BONDS
1. Obligasi Negara RI Seri ORI005

ORI005

03-Sep-08

04-Sep-08

15-Sep-13

2,664,875,000,000

11.45%

2. Obligasi Negara RI Seri ORI006

ORI006

12-Aug-09

13-Aug-09

15-Aug-12

8,186,730,000,000

9.35%

3. Obligasi Negara RI Seri ORI007

ORI007

04-Aug-10

05-Aug-10

15-Aug-13

7,923,000,000,000

7.95%

4. Obligasi Negara RI Seri ORI008

ORI008

26-Oct-11

27-Oct-11

15-Oct-14

11,000,000,000,000

7.30%

28,180,000,000,000

5. T-BILLS (SURAT PERBENDAHARAAN NEGARA)

1. Surat Perbendaharaan Negara Seri SPN20120706

SPN20120706

07-Jul-11

08-Jul-11

06-Jul-12

2,200,000,000,000

2. Surat Perbendaharaan Negara Seri SPN12120818

SPN12120818

19-Aug-11

22-Aug-11

18-Aug-12

1,800,000,000,000

3. Surat Perbendaharaan Negara Seri SPN12120914

SPN12120914

15-Sep-11

16-Sep-11

14-Sep-12

2,050,000,000,000

4. Surat Perbendaharaan Negara Seri SPN12121005

SPN12121005

06-Oct-11

07-Oct-11

05-Oct-12

4,100,000,000,000

5. Surat Perbendaharaan Negara Seri SPN12121102

SPN12121102

03-Nov-11

04-Nov-11

02-Nov-12

4,350,000,000,000

6. Surat Perbendaharaan Negara Seri SPN12130111

SPN12130111

12-Jan-12

13-Jan-12

11-Jan-13

3,350,000,000,000

7. Surat Perbendaharaan Negara Seri SPN12130208

SPN12130208

09-Feb-12

10-Feb-12

08-Feb-13

1,750,000,000,000

8. Surat Perbendaharaan Negara Seri SPN12130307

SPN12130307

08-Mar-12

09-Mar-12

07-Mar-13

2,100,000,000,000

9. Surat Perbendaharaan Negara Seri SPN12130404

SPN12130404

05-Apr-12

09-Apr-12

04-Apr-13

2,900,000,000,000

10. Surat Perbendaharaan Negara Seri SPN12130502

SPN12130502

04-May-12

07-May-12

02-May-13

900,000,000,000

11. Surat Perbendaharaan Negara Seri SPN03120718

SPN03120718

19-Apr-12

20-Apr-12

18-Jul-12

300,000,000,000

3 Months

12. Surat Perbendaharaan Negara Seri SPN03120920

SPN03120920

21-Jun-12

22-Jun-12

20-Sep-12

500,000,000,000

3 Months

13. Surat Perbendaharaan Negara Seri SPN12130606

SPN12130606

07-Jun-12

08-Jun-12

06-Jun-13

1,880,000,000,000

IFR0001

26-Aug-08

27-Aug-08

15-Aug-15

2. Surat Berharga Syariah Negara RI Seri IFR-0002

IFR0002

26-Aug-08

27-Aug-08

3. Surat Berharga Syariah Negara RI Seri IFR-0003

IFR0003

29-Oct-09

30-Oct-09

4. Surat Berharga Syariah Negara RI Seri IFR-0004

IFR0004

12-Nov-09

13-Nov-09

17,136,700,000,000

6. SUKUK
1. Surat Berharga Syariah Negara RI Seri IFR-0001

2,714,700,000,000

11.80%

15-Aug-18

1,985,000,000,000

11.95%

10

15-Sep-15

2,632,000,000,000

9.25%

15-Oct-13

550,000,000,000

9.00%

5. Surat Berharga Syariah Negara RI Seri IFR-0005

IFR0005

21-Jan-10

22-Jan-10

15-Jan-17

1,171,000,000,000

9.00%

6. Surat Berharga Syariah Negara RI Seri IFR-0006

IFR0006

01-Apr-10

05-Apr-10

15-Mar-30

2,175,000,000,000

10.25%

20

7. Surat Berharga Syariah Negara RI Seri IFR-0007

IFR0007

21-Jan-10

22-Jan-10

15-Jan-25

1,547,000,000,000

10.25%

15

8. Surat Berharga Syariah Negara RI Seri IFR-0008

IFR0008

15-Apr-10

16-Apr-10

15-Mar-20

252,000,000,000

8.80%

10

9. Surat Berharga Syariah Negara RI Seri IFR-0010

IFR0010

03-Mar-11

04-Mar-11

15-Feb-36

4,110,000,000,000

8.80%

10

12,897,000,000,000

7. PROJECT BASE SUKUK

1. Surat Berharga Syariah Negara RI Seri PBS001

PBS001

16-Feb-12

17-Feb-12

15-Feb-18

4,120,000,000,000

4.45%

2. Surat Berharga Syariah Negara RI Seri PBS002

PBS002

02-Feb-12

03-Feb-12

15-Jan-22

1,015,000,000,000

5.45%

10

3. Surat Berharga Syariah Negara RI Seri PBS003

PBS003

02-Feb-12

03-Feb-12

15-Jan-27

2,847,000,000,000

6.00%

15

4. Surat Berharga Syariah Negara RI Seri PBS004

PBS004

16-Feb-12

17-Feb-12

15-Feb-37

4,915,000,000,000

6.10%

25

28,989,075,000,000

8. RETAIL SUKUK
1. Sukuk Negara Ritel Seri SR-002

SR002

10-Feb-10

11-Feb-10

10-Feb-13

8,033,860,000,000

8.70%

2. Sukuk Negara Ritel Seri SR-003

SR003

23-Feb-11

24-Feb-11

23-Feb-14

7,341,410,000,000

8.15%

3. Sukuk Negara Ritel Seri SR-004

SR004

21-Mar-12

22-Mar-12

21-Sep-15

13,613,805,000,000

6.25%

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

64

GOVERNMENT SECURITIES
No.

Issues Name

Bond Code

Issued
Date

Listing
Date

Mature
Date

Value

Interest

Tenure
(Years)

1,185,000,000,000

9. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)

1.

Surat Perbendaharaan Negara Syariah Seri

SPN-S14092012

SPN-S14092012

15-Mar-12

16-Mar-12

14-Sep-12

280,000,000,000

6 Months

2.

Surat Perbendaharaan Negara Syariah Seri

SPN-S09112012

SPN-S09112012

10-May-12

11-May-12

09-Nov-12

905,000,000,000

6 Months

791,179,812,000,000

Total
Islamic T-Bills

Research Division

CODE

TYPE

Listed Bond & Sukuk

Date
Listed

Nominal (Bill. Rp)

Mature

1. AGRICULTURE
12. PLANTATION
1. PT CILIANDRA PERKASA
1. Obligasi Ciliandra Perkasa II Tahun 2007

CLPK02

28-Nov-07

27-Nov-12

2. PT SALIM IVOMAS PRATAMA Tbk.

1. Obligasi Salim Ivomas Pratama I Tahun 2009
2. Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009

Out
standing

This
Month

Interest / Revenue Sharing

This
Year

2,005

2,005

114

563

1,930

1,930

107

532

500

500

18

235

500

500

18

235

730

730

10

73

Financial Fiscal
Statement Year End
Dec-11

Dec

Rating

Assets

6,490

11.500%
Mar-12

Dec

Liabilities

Tenure

Equity

2,912

3,579

idA- stable
26,764

11,069

Trustee

Operating
Profit

Sales

3,683
5 Years

15,695

Net
Income
1,325

1,857

Bank CIMB Niaga Tbk.

3,199

741

509

SIMP01

02-Dec-09

01-Dec-14

452

452

11

11.650%

idAA-

5 Year

Bank Mega Tbk.

SIKSIMP01

02-Dec-09

01-Dec-14

278

278

10

62

Ijarah Fee Rp32.387 bill. p.a.

idAA-(sy)

5 Year

Bank Mega Tbk.

700

700

79

224

700

700

79

224

3. PT BW PLANTATION Tbk.
1. Obligasi I BW Plantation Tbk Tahun 2010

Issued

Volume (Bill. Rp)

BWPT01

18-Nov-10

16-Nov-15

Mar-12

Dec

4,127

10.675%

1,510

2,617

idA +stable

268
5 Years

120

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

82

Bank CIMB Niaga Tbk.

13. ANIMAL HUSBANDRY

14. FISHERY

Research Division

1. PT BAHTERA ADIMINA SAMUDRA Tbk. - (Stock Delisting)

1. Obligasi Bahtera Adimina Samudra I Tahun 2000

BASS01XXBFTW

12-Jun-00

05-Jun-10

2. MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT ANEKA GAS INDUSTRI
1. Obligasi Aneka Gas Industri I Tahun 2008

09-Jul-08

08-Jul-13

SIKAGII01

09-Jul-08

08-Jul-13

2. PT APEXINDO PRATAMA DUTA Tbk. - (Stock Delisting)

1. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B

APEX02B

22-Jun-09

19-Jun-14

3. PT MEDCO ENERGI INTERNASIONAL Tbk.

1. Obligasi Medco Energi Internasional II Tahun 2009 seri B

75

31

75

75

31

75

75

31

6,027

6,027

718

2,845

3,027

3,027

545

701

240

240

63

80

80

31

160

160

32

300

300

10

14

300

300

10

14

2,487

2,487

535

624

Dec-11

Dec

21

15% (Year 1) 16% (Year 2-5)

Financial Fiscal
Statement Year End
Dec-11

Dec

Assets

1,223

14.500%
Dec

Dec

Liabilities

Equity

465

BBB (Idn)
3,106

23,463

15,706

5 Years

758

5,013

15.000%
Dec-11

-265

NA

BBB (Idn)

Nisbah 14.500%
Dec-11

286

1,908

Sales

724

7,756

-48

Operating
Profit

Net
Income

80

5 Years

Bank Mega Tbk.

5 Years

Bank Mega Tbk.

1,908
5 Years

idA stable

-48

Bank Mandiri (Persero) Tbk.

10,367

362
2,034

790

MEDC02B

18-Jun-09

17-Jun-14

987

987

15

104

14.250%

idAA- stable

5 Years

Bank CIMB Niaga Tbk.

Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap I Tahun 2011

MEDC01CN1USD

15-Jul-11

14-Jul-16

0.05

0.05

0.012

0.0141

6.050%

idAA- stable

5 Years

Bank Mega Tbk.

3.

Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap II Tahun 2011

MEDC01CN2USD

14-Nov-11

11-Nov-16

0.03

0.03

6.050%

idAA- stable

5 Years

Bank Mega Tbk.

MEDC03

20-Jun-12

19-Jun-17

8.750%

idAA- stable

5 Years

Bank Mega Tbk.

Obligasi Medco Energi Internasional III Tahun 2012

421

Bank Mega Tbk.

2.

9 4.

58

23. METAL AND MINERAL MINING

1. PT ANTAM (PERSERO) Tbk

1,500

1,500

520

520

3,000

3,000

173

2,145

3,000

3,000

173

2,145

Mar-12

Dec

15,573

4,424

11,150

2,464

353

ANTM01ACN1

15-Dec-11

14-Dec-18

900

900

26

642

8.375%

id AA stable

7 Years

Bank Permata Tbk.

2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B

ANTM01BCN1

15-Dec-11

14-Dec-21

2,100

2,100

147

1,503

9.050%

id AA stable

10 Years

Bank Permata Tbk.

377

65

1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A

IDX MONTHLY STATISTICS, JUNE 2012

2. Sukuk Ijarah Aneka Gas Industri I Tahun 2008

AGII01

75

CODE

TYPE

Listed Bond & Sukuk

Date
Listed

Nominal (Bill. Rp)

Mature

3. BASIC INDUSTRY AND CHEMICALS

34. CHEMICALS
1. PT PUPUK KALIMANTAN TIMUR
1. Obligasi Pupuk Kaltim II Tahun 2009
2. Sukuk Ijarah Pupuk Kaltim I Tahun 2009

2. Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010

2,087

1,064

1,064

10

264

791

791

10

90
74

SIKPPKT01

07-Dec-09

04-Dec-14

131

131

10

273

273

174

73

73

45

TPNI01

03-Jun-10

02-Jun-15

SIKTPNI01

03-Jun-10

02-Jun-15

Research Division

JPFA01CN1

3. Obligasi Berkelanjutan I Japfa Tahap II Tahun 2012

JPFA01CN2

MAIN01

200

2,300

136

1,721

129 Ijarah Fee Rp123.5 mill. per bill. p.a.

Mar-12

1,628
43

13-Jan-12

12-Jan-17

1,250

1,250

89

1,250

9.900%

02-Feb-12

01-Feb-17

250

250

35

335

9.900%

300

300

10

93

01-Oct-17

1. Obligasi Lontar Papyrus I Tahun 2000 Seri A

LPPI02A

01-Oct-04

01-Oct-14

2. Obligasi Lontar Papyrus I Tahun 2000 Seri B

LPPI02B

01-Oct-04

01-Oct-17

2. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY

3. PT PABRIK KERTAS TJIWI KIMIA Tbk.

25-Oct-04

01-Oct-17

4. PT PINDO DELI PULP AND PAPER MILLS

25-Oct-04

01-Oct-17

4. MISCELLANEOUS INDUSTRY
42. AUTOMOTIVE AND COMPONENTS
1. PT SELAMAT SEMPURNA Tbk

300

300

10

93

1,700

1,199

17

101

500

411

17

97

500

411

17

97

1,000

625

500

125

500

500

100

82

100

82

100

82

100

82

160

160

35

160

160

35

160

160

35

9,812

Dec

1,353

Dec

11.800%
Mar-12

58,452

Dec

10,842

Dec

Dec

Dec

Mar-12

Dec

5 Years

Bank CIMB Niaga Tbk.

2,045

1,125

4,893

-100

-106

A+(idn)

5 Years

Bank CIMB Niaga Tbk.

A+(idn)

5 Years

Bank CIMB Niaga Tbk.

5,803

4,009

4,032

285

220

5 Years

Bank Mega Tbk.

idA stable

5 Years

Bank CIMB Niaga Tbk.

idA stable

5 Years

Bank CIMB Niaga Tbk.

860

493

39,831

18,620

26,308

2,644

6,962

idBBB stable

5 Years
5,662
4,477

411

723

71

Bank Permata Tbk.

36

48

Bank CIMB Niaga Tbk.

-82

-404

Bank CIMB Niaga Tbk.

13 Years

Bank CIMB Niaga Tbk.

3,089
15,579
13 Years

Equity

104

10 Years

13 Years

6,988

idD

Liabilities

758

13 Years

8,198

33,296

1,135

1,449

1,960

IdAA-(Sy)

idD

Assets

Net
Income

Bank CIMB Niaga Tbk.

17,331

SBI 3 Months + 2%

10,371

Operating
Profit

5 Years

24,293

SBI 3 Months + 2%

Financial Fiscal
Statement Year End

6,175

Sales

Trustee

idAA-

idD

SBI 3 Months + 2%

Dec-11

4,458

idD

SBI 3 Months + 2%
Mar-12

Equity

idAA+(bg) stable

SBI 3 Months + 2%
Dec-11

Liabilities

Tenure

idBBB+ stable

12.750%

Mar-12

Rating

Sales

425

275

149

Bank CIMB Niaga Tbk.

1,247

570

Bank CIMB Niaga Tbk.

Operating
Profit
72

Net
Income
53

1. Obligasi Selamat Sempurna II Tahun 2010 Seri B

SMSM02B

09-Jul-10

08-Jul-13

80

80

10.300%

idAA-

3 Years

Bank CIMB Niaga Tbk.

2. Obligasi Selamat Sempurna II Tahun 2010 Seri C

SMSM02C

09-Jul-10

08-Jul-15

80

80

31

10.800%

idAA-

5 Years

Bank CIMB Niaga Tbk.

IDX MONTHLY STATISTICS, JUNE 2012

01-Oct-04

3,170

12.350%

200
2,300

Dec-11

Dec

126

INKP02B

PIDL02B

16 Ijarah Fee Rp107.5 mill. per bill. p.a.

500

06-Mar-13

10,634

Dec

2,000

10-Mar-08

Assets

10.570%

500

1. PT INDAH KIAT PULP & PAPER Tbk.

Dec-11

2,000

38. PULP & PAPER

TKIM02B

Financial Fiscal
Statement Year End

11-Jul-12

12-Jul-07

2. PT MALINDO FEEDMILL Tbk.

1. Obligasi Pindo Deli I Tahun 1997 Seri B

163

660

2. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012

1. Obligasi Tjiwi Kimia I Tahun 1996 Seri B

4,563

660

1. Obligasi Indah Kiat I Tahun 1999 Seri B

5,064

04-Dec-14

JPFA01

1. Obligasi I Malindo Feedmill Tahun 2008

Interest / Revenue Sharing

This
Year

07-Dec-09

1. PT JAPFA COMFEED IDONESIA Tbk.

This
Month

36. ANIMAL FEED

1. Obligasi Japfa I Tahun 2007

Out
standing

PPKT02

2. PT TITAN PETROKIMIA NUSANTARA

1. Obligasi Titan Petrokimia Nusantara I Tahun 2010

Issued

Volume (Bill. Rp)

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

66

CODE

TYPE

Listed Bond & Sukuk

Date
Listed

Nominal (Bill. Rp)

Mature

5. CONSUMER GOODS INDUSTRY

51. FOOD AND BEVERAGES
1. PT INDOFOOD SUKSES MAKMUR Tbk
1. Obligasi Indofood Sukses Makmur V Tahun 2009

INDF05

19-Jun-09

18-Jun-14

2. Obligasi Indofood Sukses Makmur VI Tahun 2012

INDF06

01-Jun-12

31-May-17

2. Sukuk Mudharabah I Mayora Indah Tahun 2008

3. Obligasi IV Mayora Indah Tahun 2012
4. Sukuk Mudharabah II Mayora Indah Tahun 2012

06-Jun-08

4,910

360

2,406

3,610

3,610

285

1,710

1,610

1,610

40

356

13.000%
7.250%

05-Jun-13

100

100

Mar-12

Dec-11

Dec

6,600

Dec

SMKMYOR01

06-Jun-08

05-Jun-13

200

200

13

17

Sharing Revenue 55%

MYOR04

10-May-12

09-May-19

750

750

18

570

8.500%

SMKMYOR02

10-May-12

09-May-17

250

250

44

109

Nisbah 39.29%

1,350

1,350

57

698

Research Division

28-Nov-07

27-Nov-12

25-Aug-14

2. Obligasi I Agung Podomoro Land Tahun 2011 Seri B

APLN01B

26-Aug-11

25-Aug-16

2. PT BAKRIELAND DEVELOPMENT Tbk

13.750%

Mar-12

1,350

1,350

57

698

1,350

1,350

57

698

10.500%

3,620

3,620

337

753

Financial Fiscal
Statement Year End

2,370

2,370

203

570

1,200

1,200

83

348

325

325

54

875

875

83

294

370

370

Dec-11

Dec

Dec

6,305

17,821

12-Mar-08

11-Mar-13

280

280

09-Jul-09

07-Jul-12

90

90

- Ijarah Fee Rp160 mill. per bill. p.a.

500

500

21

36

500

21

36

12.850%
6,662

12.850%

1,308

1,779

idAA+

5 Years

Bank Mega Tbk.

4,175

2,425

9,454
5 Years

4,093

Liabilities

10,787

Net
Income

Bank Mega Tbk.

2,212

Equity

5,759

484

Bank Bukopin Tbk.

7 Years

Bank CIMB Niaga Tbk.

5 Years

Bank CIMB Niaga Tbk.

2,232

Sales

5,029

758
Bank Bukopin Tbk.

5 Years

5 Years

idAAA(cg) stable

Assets

11,827

Operating
Profit

3 Years

idAA- (sy)

ELTY01B

Dec

32,945

Trustee

idAA stable

idAA-

SIKELTY01B

Mar-12

23,150

Sales

idAA- (sy)

11,00%
Dec

Equity

idAA-

10,00%
Mar-12

Tenure

3,824

14

-36

Bank CIMB Niaga Tbk.

Operating
Profit

Net
Income

831

685

idA stable

3 Years

BRI (Persero) Tbk.

idA stable

5 Years

BRI (Persero) Tbk.

7,095

10,726

401

-88

idBBB+ stable

5 Years

Bank Permata Tbk

idBBB+(sy)

3 Years

Bank Mega Tbk.

1,976

4,686

238

81

-102

106

DUTI05

12-Jul-07

11-Jul-12

500
300

300

100

183

SMRA02

26-Jun-08

25-Jun-13

100

100

41

59

14.100%

idA- stable

5 Years

Bank Mandiri (Persero) Tbk

SIKSMRA01

26-Jun-08

25-Jun-13

Ijarah Fee Rp28.2 bill. p.a.

idA-(Sy) stable

5 Years

Bank Mandiri (Persero) Tbk

4. PT SUMMARECON AGUNG Tbk.

62. PROPERTY AND REAL ESTATE

1. PT ADHI KARYA (PERSERO) Tbk

ADHI04

09-Jul-07

06-Jul-12

SMKADHI01

09-Jul-07

06-Jul-12

06-Jun-12

05-Jun-15

200

59

124

1,250

134

183

500

500

49

375

375

34

125

125

750

750

134

134

75

75

54

54

Mar-12

Dec

Dec

5,922

11.000%
Dec

8.750%

4,926

996

idA- stable

15 Nisbah of Revenue Sharing: 76.39%

Dec-11

5 Years

5,116

idA-(sy) stable
4,496
idA- stable

620

0.81

592

Bank CIMB Niaga Tbk.

0.21

34

5 Years

Bank Mega Tbk.

5 Years

Bank Mega Tbk.

7,274
3 Years

0.15

332

172

Bank CIMB Niaga Tbk.

67

WSKT02A

200
1,250

Mar-12

idBBB stable

IDX MONTHLY STATISTICS, JUNE 2012

26-Aug-11

Liabilities

56,095

RMBA01

Rating

Assets

MYOR03

8
8 2. Sukuk Mudharabah I Adhi Tahun 2007
2. PT WASKITA KARYA (PERSERO)
9 1. Obligasi II Waskita Karya Tahun 2012 Seri A

4,910

696

APLN01A

1. Obligasi IV Adhi Tahun 2007

3,104

1,354

1. Obligasi I Agung Podomoro Land Tahun 2011 Seri A

2. Sukuk Ijarah I Summarecon Agung Tahun 2008

417

75

1. PT AGUNG PODOMORO LAND Tbk

1. Obligasi Summarecon Agung II Tahun 2008

6,260

245

61. PROPERTY AND REAL ESTATE

8
3. PT DUTA PERTIWI Tbk
8 1. Obligasi Duta Pertiwi V Tahun 2007

Financial Fiscal
Statement Year End

6,260

1,300

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

2. Sukuk Ijarah I Bakrieland Development Tahun 2009 Seri B

Interest / Revenue Sharing

This
Year

2,000

1. PT BENTOEL INTERNATIONAL INVESTAMA Tbk.

1. Obligasi I Bakrieland Development Tahun 2008 Seri B

This
Month

2,000

52. TOBACCO MANUFACTURERS

1. Obligasi Bentoel I Tahun 2007

Out
standing

1,300

2. PT MAYORA INDAH Tbk

1. Obligasi Mayora Indah III Tahun 2008

Issued

Volume (Bill. Rp)

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

9 2.

Obligasi II Waskita Karya Tahun 2012 Seri B

CODE

WSKT02B

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listed

Mature

06-Jun-12

05-Jun-17

Issued
675
36,190

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)

Out
standing
675

Volume (Bill. Rp)

This
Month

This
Year

80

36,114

2,856

Interest / Revenue Sharing

Rating

Tenure

9.750%

idA- stable

5 Years

80

Financial Fiscal
7,043
Statement Year End

14,208

14,208

174

14,208

14,208

174

625

Assets

Liabilities

Equity

Sales

Trustee

Bank CIMB Niaga Tbk.

Operating
Profit

Net
Income

625
Dec-11

Dec

426,519

271,170

155,349

208,018

7,872

7,194

1. Obligasi PLN VII Tahun 2004

PPLN07

12-Nov-04

11-Nov-14

1,500

1,500

43

120

12.250%

idAA- stable

10 Years

Bank CIMB Niaga Tbk.

2. Obligasi PLN VIII Tahun 2006 Seri A

PPLN08A

22-Jun-06

21-Jun-16

1,335

1,335

30

13.600%

idAA- stable

10 Years

Bank BTN (Persero) Tbk.

3. Obligasi PLN VIII Tahun 2006 Seri B

PPLN08B

22-Jun-06

21-Jun-21

865

865

12

13.750%

idAA- stable

15 Years

Bank BTN (Persero) Tbk.

4. Obligasi Syariah Ijarah PLN I Tahun 2006

PPLN08C

22-Jun-06

21-Jun-16

200

200

18

Ijarah Fee Rp6.8 bill. Quarterly

idAA-(sy) stable

10 Years

Bank BTN (Persero) Tbk.

5. Obligasi PLN IX Tahun 2007 Seri A

PPLN09A

11-Jul-07

10-Jul-17

1,500

1,500

70

10.400%

idAA- stable

10 Years

Bank CIMB Niaga Tbk.

6. Obligasi PLN IX Tahun 2007 Seri B

PPLN09B

11-Jul-07

10-Jul-22

1,200

1,200

32

10.900%

idAA- stable

15 Years

Bank CIMB Niaga Tbk.

SIKPPLN01

11-Jul-07

10-Jul-17

300

300

11

14

Ijarah Fee Rp31.2 bill. p.a.

idAA-(sy) stable

10 Years

Bank CIMB Niaga Tbk.

16

14.750%

7. Sukuk Ijarah PLN II Tahun 2007

Research Division

8. Obligasi PLN X Tahun 2009 Seri A

9. Sukuk Ijarah PLN III Tahun 2009 Seri A
10. Obligasi PLN XI Tahun 2010 Seri A
11. Obligasi PLN XI Tahun 2010 Seri B
12. Sukuk Ijarah PLN IV Tahun 2010 Seri A

PPLN10A

12-Jan-09

09-Jan-14

1,015

1,015

16

SIKPPLN02A

12-Jan-09

09-Jan-14

293

293

PPLN11A

13-Jan-10

12-Jan-17

920

920

18

11.950%
12.550%

6 Ijarah Fee Rp147.5 mill. per bill. p.a.

idAA- stable

5 Years

Bank CIMB Niaga Tbk.

idAA-(sy) stable

5 Years

Bank CIMB Niaga Tbk.

idAA- stable

7 Years

Bank CIMB Niaga Tbk.

PPLN11B

13-Jan-10

12-Jan-20

1,783

1,783

idAA- stable

10 Years

Bank CIMB Niaga Tbk.

SIKPPLN03A

13-Jan-10

12-Jan-17

130

130

- Ijarah Fee Rp119.5 mill. per bill. p.a.

idAA-(sy) stable

7 Years

Bank CIMB Niaga Tbk.

- Ijarah Fee Rp125.5 mill. per bill. p.a.

Bank CIMB Niaga Tbk.

SIKPPLN03B

13-Jan-10

12-Jan-20

167

167

idAA-(sy) stable

10 Years

14. Sukuk Ijarah PLN V Tahun 2010 Seri A

SIKPPLN04A

09-Jul-10

08-Jul-15

160

160

15

Nisbah 9,7%

idAA-(sy)

5 Years

Bank CIMB Niaga Tbk.

15. Sukuk Ijarah PLN V Tahun 2010 Seri B

SIKPPLN04B

09-Jul-10

08-Jul-22

340

340

49

Nisbah 10,4%

idAA-(sy)

12 Years

Bank CIMB Niaga Tbk.

16. Obligasi PLN XII Tahun 2010 Seri A

PPLN12A

09-Jul-10

08-Jul-15

645

645

107

9.700%

idAA-

5 Years

Bank CIMB Niaga Tbk.

17. Obligasi PLN XII Tahun 2010 Seri B

PPLN12B

09-Jul-10

08-Jul-22

1,855

1,855

85

115

10.400%

idAA-

12 Years

Bank CIMB Niaga Tbk.

5,000

5,000

85

793

5,000

5,000

85

793

1,000

1,000

20

123 12.300% (Year 1-5); 13.000% (Year 6-10)

72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. PT JASA MARGA (PERSERO) Tbk
1. Obligasi Jasa Marga XI Seri P Tahun 2003

JMPD11PXBFTW

2. Obligasi Jasa Marga XII Seri Q Tahun 2006

JMPD12Q

07-Jul-06

06-Jul-16

1,000

1,000

3. Obligasi Jasa Marga XIII Seri R Tahun 2007

JMPD13R

22-Jun-07

21-Jun-17

1,500

1,500

201

JMPD14JM10

13-Oct-10

12-Oct-20

1,000

1,000

10

JMPD01JM10ZB

13-Oct-10

12-Oct-13

4.

Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga

Tetap

5. Obligasi Jasa Marga I Seri JM-10 Tanpa Bunga

13-Oct-03

10-Oct-13

73. TELECOMMUNICATION
1. PT BAKRIE TELECOM Tbk.
1. Obligasi Bakrie Telecom I Tahun 2007

05-Sep-07

04-Sep-12

ISAT02BXBFTW

08-Nov-02

29-May-14

2. PT INDOSAT Tbk.
1. Obligasi Indosat II Tahun 2002 Seri B

Dec

21,048

12,197

8,851

1,469
10 Years

13.500%

idAA- stable

10 Years

Bank Mega Tbk.

10.250%

idAA- stable

10 Years

Bank Mega Tbk.

215

9.350%

idAA stable

10 Years

Bank Mega Tbk.

idAA stable

3 Years

Bank Mega Tbk.

500

500

52

248

13,675

13,603

2,016

4,251

650

650

10

32

650

650

10

32

9,350

9,350

1,987

3,775

200

200

Mar-12

Dec

12,028

11.900%
Mar-12

Dec

16.000%

7,997

4,032

idA- stable
52,148

33,112

19,037

idAA+ stable

527
5 Years
4,977
30 Years

409

688

idAA- stable

Bank Mega Tbk.

-170

-337

Bank CIMB Niaga Tbk.

634
BRI (Persero) Tbk.

39

68

BTEL01

Mar-12

IDX MONTHLY STATISTICS, JUNE 2012

13. Sukuk Ijarah PLN IV Tahun 2010 Seri B

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

TYPE

Listed Bond & Sukuk

Date
Listed

Nominal (Bill. Rp)

Mature

Out
standing

Volume (Bill. Rp)

This
Month

Interest / Revenue Sharing

This
Year

Rating

Tenure

Trustee

2. Obligasi Indosat V Tahun 2007 Seri A

ISAT05A

30-May-07

29-May-14

1,230

1,230

23

334

10.200%

idAA+ stable

7 Years

BRI (Persero) Tbk.

3. Obligasi Indosat V Tahun 2007 Seri B

ISAT05B

30-May-07

29-May-17

1,370

1,370

69

583

10.650%

idAA+ stable

10 Years

BRI (Persero) Tbk.

SIKISAT02

30-May-07

29-May-14

400

400

15

219

Ijarah Fee Rp40.80 bill. Quarterly

idAA+(sy) stable

7 Years

BRI (Persero) Tbk.

ISAT06A

10-Apr-08

09-Apr-13

760

760

50

459

10.250%

idAA+ stable

7 Years

BRI (Persero) Tbk.

14

10.800%

4. Sukuk Ijarah Indosat II Tahun 2007

5. Obligasi Indosat VI Tahun 2008 Seri A
6. Obligasi Indosat VI Tahun 2008 Seri B
7. Sukuk Ijarah Indosat III Tahun 2008

ISAT06B

10-Apr-08

09-Apr-15

320

320

SIKISAT03

10-Apr-08

09-Apr-13

570

570

25

300 Ijarah Fee Rp58.425 bill. Quarterly

idAA+ stable

10 Years

BRI (Persero) Tbk.

idAA+(sy) stable

7 Years

BRI (Persero) Tbk.

Research Division

8. Obligasi Indosat VII Tahun 2009 Seri A

ISAT07A

09-Dec-09

08-Dec-14

700

700

21

60

11.250%

idAA+ negative

5 Years

BRI (Persero) Tbk.

9. Obligasi Indosat VII Tahun 2009 Seri B

ISAT07B

09-Dec-09

08-Dec-16

600

600

29

11.750%

idAA+ negative

7 Years

BRI (Persero) Tbk.

10. Sukuk Ijarah Indosat IV Tahun 2009 Seri A

SIKISAT04A

09-Dec-09

08-Dec-14

28

28

Ijarah Fee Rp3.15 bill. Quarterly

idAA+(sy) negative

5 Years

BRI (Persero) Tbk.

11. Sukuk Ijarah Indosat IV Tahun 2009 Seri B

SIKISAT04B

09-Dec-09

08-Dec-16

172

172

16

16 Ijarah Fee Rp20.21 bill. Quarterly

idAA+(sy) negative

7 Years

BRI (Persero) Tbk.

Obligasi Indosat VIII Tahun 2012 Seri A

ISAT08A

28-Jun-12

27-Jun-19

1,200

1,200

948

948

8.625%

idAA+ stable

7 Years

BRI (Persero) Tbk.

Obligasi Indosat VIII Tahun 2012 Seri B

ISAT08B

28-Jun-12

27-Jun-22

1,500

1,500

685

685

8.875%

idAA+ stable

10 Years

BRI (Persero) Tbk.

SIKISAT05

28-Jun-12

27-Jun-19

300

300

127

127

Ijarah Fee Rp25.875 bill. p.a.

idAA+ stable

7 Years

BRI (Persero) Tbk.

675

603

9 12.
9 13.
9 14.

Sukuk Ijarah Indosat V Tahun 2012

3. PT SMARTFREN TELECOM Tbk.

1. Obligasi I Mobile-8 Telecom Tahun 2007

FREN01

16-Mar-07

15-Jun-17

4. PT TELEKOMUNIKASI INDONESIA Tbk.

675

603

3,000

3,000

19

444

Mar-12

Dec

13,648

5% (8 Cp to 15-8-09); 8% (12 Cp to
15-9-11); 18% (12 Cp to 15-9-14)

Mar-12

Dec

104,624

8,732

4,916

idD
40,237

312
5 Years

64,387

17,796

-427

-533

Bank Permata Tbk.

6,071

4,564

TLKM02A

07-Jul-10

07-Jun-15

1,005

1,005

96

9.600%

idAAA

5 Years

Bank CIMB Niaga Tbk.

2. Obligasi II Telkom Tahun 2010 Seri B

TLKM02B

07-Jul-10

06-Jul-20

1,995

1,995

12

348

10.200%

idAAA

10 Years

Bank CIMB Niaga Tbk.

2,689

2,686

490

1,006

600

597

48

104

276

275

42

98

1. PT ARPENI PRATAMA OCEAN LINE Tbk.

1. Obligasi APOL II Tahun 2008 Seri A

APOL02A

19-Mar-08

18-Mar-13

2. Obligasi APOL II Tahun 2008 Seri B

APOL02B

19-Mar-08

18-Mar-15

2. PT BERLIAN LAJU TANKER Tbk.

1. Obligasi Berlian Laju Tanker III Tahun 2007

BLTA03

06-Jul-07

05-Jul-12

Dec-11

Dec

4,266

12.000%

7,090

-2,824

idD
idD

1,301

-1,752

-2,098

5 Years

BRI (Persero) Tbk.

7 Years

BRI (Persero) Tbk.

324

322

1,340

1,340

130

590

700

700

74

10.350%

idA- Stable

5 Years

Bank CIMB Niaga Tbk.

Bank CIMB Niaga Tbk.

12.500%
Sep-11

Dec

26,947

18,280

8,668

4,292

524

1,612

SIKBLTA01

06-Jul-07

05-Jul-12

200

200

Ijarah Fee Rp20.60 bill. Quarterly

idA- (sy) Stable

5 Years

3. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B

BLTA04B

29-May-09

28-May-13

150

150

66

187

15.500%

idA- stable

3 Years

Bank CIMB Niaga Tbk.

4. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C

BLTA04C

29-May-09

28-May-14

190

190

63

283

16.250%

idA- stable

5 Years

Bank CIMB Niaga Tbk.

2. Sukuk Ijarah Berlian Laju Tanker Tahun 2007

SIKBLTA02A

29-May-09

28-May-13

45

45

- Ijarah Fee Rp150 mill. per bill. p.a.

idA- (sy) Stable

3 Years

Bank CIMB Niaga Tbk.

6. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B

SIKBLTA02B

29-May-09

28-May-14

55

55

38 Ijarah Fee Rp162 mill. per bill. p.a.

idA -(sy) Stable

5 Years

Bank CIMB Niaga Tbk.

599

599

312

312

1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri A

IMAT01A

20-Jun-12

29-Jun-13

271

271

98

98

7.150%

idA stable

370 Days

Bank CIMB Niaga Tbk.

Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B

IMAT01B

20-Jun-12

19-Jun-15

147

147

100

100

8.400%

idA stable

3 Years

Bank CIMB Niaga Tbk.

Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C

IMAT01C

20-Jun-12

19-Jun-17

181

181

114

114

8.750%

idA stable

5 Years

Bank CIMB Niaga Tbk.

2. PT INDOMOBIL WAHANA TRADA

9
9 2.
9 3.

Dec-11

Dec

3,980

3,165

815

9,952

408

310

69

5. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A

IDX MONTHLY STATISTICS, JUNE 2012

1. Obligasi II Telkom Tahun 2010 Seri A

74. TRANSPORTATION

8
8

Issued

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listed

Mature

21-May-12

16-May-15

3. PT PANORAMA TRASNPORTASI Tbk.

1. Obligasi Panorama Transportasi I Tahun 2012

WEHA01

79. OTHERS
1. PT PAM LYONNAISE JAYA

1. Obligasi PAM Lyonnaise Jaya I Tahun 2005 Seri D

Issued

Out
standing

Volume (Bill. Rp)

This
Month

Interest / Revenue Sharing

This
Year

150

150

150

150

369

618

618

92

100

100

13

100

100

13

Mar-12

Dec

296

12.250%
Dec-11

Dec

Rating

Tenure

216

80

BBB+
1,937

13.875%

49
3 Years

727

1,210

idA- stable

1,088
7 Years

Trustee

Bank Mega Tbk

353

231

PLJA01D

12-Jul-05

12-Jul-12

518

518

92

356

1. Obligasi TPJ I Tahun 2008 Seri B

AIRJ01B

14-Mar-08

13-Mar-13

150

150

72

12.500%

A(idn)

5 Years

Bank CIMB Niaga Tbk.

2. Obligasi TPJ I Tahun 2008 Seri C

AIRJ01C

14-Mar-08

13-Mar-15

368

368

86

284

13.250%

A(idn)

7 Years

Bank CIMB Niaga Tbk.

105,552

105,552

9,397

63,234

Financial Fiscal
Statement Year End

56,414

56,414

3,723

26,878

150

150

Mar-12

S-1 = 8%pa, S-2 until 10=SBI 3

months
+ 1% or 8% (whichever is higher)

2. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)

8. FINANCE
81. BANK

Research Division

1. PT BANK ICB BUMIPUTERA Tbk.

1. Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010

BABP01CB

21-Jul-10

19-Jul-15

2. PT BANK BUKOPIN Tbk.

Obligasi
g Subordinasi Berkelanjutan
j
I Bank Bukopin
p Tahapp I
1
1.
Tahun 2012

BBKP01SBCN1

07 M 12
07-Mar-12

06 M 19
06-Mar-19

3. PT BANK SYARIAH MUAMALAT INDONESIA

1.

1. Obligasi Subordinasi II Bank BRI Tahun 2009

1. Obligasi I Bank Riau Kepri Tahun 2011
1. Obligasi XII Bank BTN Tahun 2006

6,869

1,500

1,500

175

1,500

1 500
1,500

1 500
1,500

175

1 500
1,500

314

314

56

Dec-11

56

Sharing Revenue equal 17,17%

(Year 1-6); 28,73% (Year 7-10)

11-Jul-08

10-Jul-18

314

314

2,000

2,000

55

164

BBRI02

23-Dec-09

22-Dec-14

2,000

2,000

55

164

500

500

BBRK01

11-Jul-11

08-Jul-16

500

500

7,150

7,150

153

814

BBTN12

20-Sep-06

19-Sep-16

1,000

1,000

21

112

6. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.

Assets

150

5. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI

Dec

1,429

150

SMKBBMI01

4. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.

Dec

Mar-12

Dec

57,950

9 25 %
9.25

Mar-12

Dec

Dec

Dec

32,480

439,339

Dec

Equity

6,677

623

idBBB
4,554

53,396

16,984

2,067

91,317

894

1,374

2,320
10 Years

A-(idn)
54,616

15,376
83,660

13,710
5 Year

1,607

idA stable

12.750%

Sales

308

Operating
Profit

158

Net
Income

-121
Bank Mega Tbk.
235

1,551
5 Years

7,657

2,163

idAA SO

5 Years

384

5,146
404
433

01-Jun-09

29-May-13

300

300

19

12.000%

idAA SO

4 Years

Bank Mega Tbk.

01-Jun-09

29-May-14

900

900

16

12.250%

idAA SO

5 Years

Bank Mega Tbk.

4. Obligasi XIV Bank BTN Tahun 2010

BBTN14

14-Jun-10

11-Jun-20

1,650

1,650

541

10.250%

idAA SO

10 Years

Bank Mega Tbk.

5. Obligasi XV Bank BTN Tahun 2011

BBTN15

30-Jun-11

28-Jun-21

1,300

1,300

9.500%

idAA Stable

10 Years

Bank Mega Tbk.

BBTN01CN1

06-Jun-12

05-Jun-22

idAA Stable

10 Years

Bank Mega Tbk.

121

121

25

445
203

1. Obligasi V Bank DKI Tahun 2008

BDKI05A

05-Mar-08

04-Mar-13

425

425

24

2. Obligasi Subordinasi I Bank DKI Tahun 2008

BDKI05B

05-Mar-08

04-Mar-18

325

325

7.900%
Dec-11

Dec

19,505

11.250%

63 12.250% (Year 1-5); 22.250% (Year 6-10)

18,257

1,249

1,682

283

400

idA+ stable

5 Years

Bank Mega Tbk.

idA stable

10 Years

Bank Mega Tbk.

297

70

2,000
1,500

291

Bank Mega Tbk.

BBTN13B

2,000

4,673

Bank Mega Tbk.

BBTN13C

1,500

274

Bank Mandiri (Persero) Tbk.

3. Obligasi XIII Bank BTN Tahun 2009 Seri C

6. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012

182

Bank BNI (Persero) Tbk.

2. Obligasi XIII Bank BTN Tahun 2009 Seri B

7. PT BANK DKI

-81

10 Years
Y
B k Mandiri
Bank
M di i (Persero)
(P
) Tbk
Tbk.

30,412

384,724

934

10 Years

AA+ (idn)

10.400%
Mar-12

Liabilities

462

idA

10.950%
Dec-11

967

IDX MONTHLY STATISTICS, JUNE 2012

Sukuk Subordinasi Mudharabah Bank Muamalat Tahun

2008

Dec-11

Bank Mandiri (Persero) Tbk.

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

TYPE

Listed Bond & Sukuk

Date
Listed

Nominal (Bill. Rp)

Mature

Out
standing

This
Month

Interest / Revenue Sharing

This
Year

Rating

Tenure

Trustee

3. Obligasi VI Bank DKI Tahun 2011 Seri A

BDKI06A

20-Jun-11

17-Jun-14

125

125

9.250%

idA+ stable

3 Years

Bank Mandiri (Persero) Tbk.

4. Obligasi VI Bank DKI Tahun 2011 Seri B

BDKI06B

20-Jun-11

17-Jun-16

325

325

103

9.900%

idA+ stable

5 Years

Bank Mandiri (Persero) Tbk.

5. Obligasi Subordinasi II Bank DKI Tahun 2011

BDKI02SB

20-Jun-11

17-Jun-18

idA stable

7 Years

Bank Mandiri (Persero) Tbk.

8. PT BANK DANAMON INDONESIA Tbk.

1. Obligasi II Bank Danamon Tahun 2010 Seri A

BDMN02A

10-Dec-10

09-Dec-13

2. Obligasi II Bank Danamon Tahun 2010 Seri B

BDMN02B

10-Dec-10

09-Dec-15

9. INDONESIA EXIMBANK

300

300

76

2,800

2,800

291

1,832

1,879

1,879

259

1,048

921

921

31

784

7,034

7,034

208

2,506

11.000%
Mar-12

Dec

145,114

8.750%
9.000%
Dec-11

Dec

26,322

119,368

25,746

4,789

910

1,385

idAA+ stable

3 Years

Bank Mandiri (Persero) Tbk.

idAA+ stable

5 Years

Bank Mandiri (Persero) Tbk.

19,358

6,964

1,667

466

541

1. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C

BEXI04C

19-Jun-09

18-Jun-14

607

607

35

12.000%

idAAA

5 Years

2. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D

BEXI04D

19-Jun-09

18-Jun-16

1,427

1,427

23

51

12.750%

idAAA

7 Years

Bank Mega Tbk.

3. Obligasi Indonesia Eximbank I Tahun 2010 Seri B

BEXI05B

09-Jul-10

08-Jul-13

425

425

17

8.850%

idAAA

3 Years

Bank Mandiri (Persero) Tbk.

4. Obligasi Indonesia Eximbank I Tahun 2010 Seri C

BEXI05C

09-Jul-10

15-Jul-15

250

250

101

9.600%

idAAA

5 Years

Bank Mandiri (Persero) Tbk.

5. Obligasi Indonesia Eximbank I Tahun 2010 Seri D

BEXI05D

09-Jul-10

08-Jul-17

1,075

1,075

119

10.000%

idAAA

7 Years

Bank Mandiri (Persero) Tbk.

Bank Mega Tbk.

Research Division

6.

Obligasi Berkelanjutan Indonesia Eximbank I Dengan

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A

BEXI01ACN1

21-Dec-11

20-Dec-14

202

202

110

7.000%

idAAA

3 Years

Bank Mandiri (Persero) Tbk.

7.

Obligasi Berkelanjutan Indonesia Eximbank I Dengan

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B

BEXI01BCN1

21-Dec-11

20-Dec-16

243

243

20

125

7.750%

idAAA

5 Years

Bank Mandiri (Persero) Tbk.

8.

Obligasi Berkelanjutan Indonesia Eximbank I Dengan

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

BEXI01CCN1

21-Dec-11

20-Dec-18

2,805

2,805

152

1,949

8.500%

idAAA

7 Years

Bank Mandiri (Persero) Tbk.

2,750

2,750

47

216

1. Obligasi VI Bank Jabar Banten Tahun 2009 Seri A

BJBR06A

13-Jul-09

10-Jul-12

350

350

45

86

12.000%

2. Obligasi VI Bank Jabar Banten Tahun 2009 Seri B

BJBR06B

13-Jul-09

10-Jul-14

400

400

14

12.500%

idAA- stable

5 Years

Bank Mega Tbk.

3. Obligasi VII Bank BJB Tahun 2011 Seri A

BJBR07A

10-Feb-11

09-Feb-14

276

276

58

9.200%

idAA- stable

3 Years

Bank Mega Tbk.

4. Obligasi VII Bank BJB Tahun 2011 Seri B

BJBR07B

10-Feb-11

09-Feb-16

601

601

58

10.200%

idAA- stable

5 Years

Bank Mega Tbk.

5. Obligasi VII Bank BJB Tahun 2011 Seri C

BJBR07C

10-Feb-11

09-Feb-18

1,123

1,123

10.400%

idAA- stable

7 Years

Bank Mega Tbk.

300

300

377

1,005

300

300

377

1,005

300

300

61

462

80

80

60

10. PT BANK JABAR BANTEN (BPD JABAR) Tbk

Issued

Volume (Bill. Rp)

Dec-11

Dec

Dec

63,680

58,615

5,065

idAA- stable

4,189

11.850%

3,811

1,645
3 Years

378

idBBB+ stable

438

270

374
Bank Mega Tbk.

123

90

Bank Mandiri (Persero) Tbk.

12-Nov-07

09-Nov-12

BMLK01A

16-Jan-12

17-Jan-13

2. Obligasi I Bank Maluku Tahun 2011 Seri B

BMLK01B

16-Jan-12

13-Jan-15

10

10

3. Obligasi I Bank Maluku Tahun 2011 Seri C

BMLK01C

16-Jan-12

13-Jan-17

210

210

61

3,500

3,500

175

440

BMRI01

14-Dec-09

11-Dec-12

3,500

3,500

175

440

4,480

4,480

332

3,142

1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010

BNGA01SB

09-Jul-10

08-Jul-17

1,380

1,380

142

576

11.300%

AA(idn)

7 Years

Bank Permata Tbk.

2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010

BNGA02SB

27-Dec-10

23-Dec-20

1,600

1,600

130

1,194

10.850%

AA(idn)

10 Years

Bank Permata Tbk.

12. PT BANK PEMBANGUNAN DAERAH MALUKU

1. Obligasi I Bank Maluku Tahun 2011 Seri A

13. PT BANK MANDIRI (PERSERO) Tbk

1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
14. PT BANK CIMB NIAGA Tbk.

Dec-11

Dec

3,565

3,245

5 Years
320

463

145

105

8.900%

A-(idn)

9.900%

A-(idn)

3 Years

Bank Mandiri (Persero) Tbk.

396

10.700%

A-(idn)

5 Years

Bank Mandiri (Persero) Tbk.

Mar-12

Dec

546,852

Dec

66,256

idAA+

11.850%
Mar-12

480,596

370 Days Bank Mandiri (Persero) Tbk.

172,680

153,456

14,008
7 Years

19,224

4,555

3,537

3,604

Bank Permata Tbk.

1,270

855

71

BLAM02

1. Obligasi II Bank Lampung Tahun 2007

IDX MONTHLY STATISTICS, JUNE 2012

11. PT BANK LAMPUNG (BPD LAMPUNG)

Mar-12

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listed

Mature

Out
standing

This
Month

This
Year

Interest / Revenue Sharing

Rating

Tenure

Trustee

3.

Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat

Bunga Tetap Seri A

BNGA01A

27-Dec-11

23-Dec-14

180

180

30

285

7.375%

idAAA

3 Years

Bank Permata Tbk.

4.

Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat

Bunga Tetap Seri B

BNGA01B

27-Dec-11

23-Dec-16

1,320

1,320

30

1,087

8.300%

idAAA

5 Years

Bank Permata Tbk.

4,000

4,000

427

4,444

BNII01SB

20-May-11

19-May-18

1,500

1,500

225

932

10.750%

idAA stable

7 Years

BNII01ACN1

07-Dec-11

06-Dec-14

440

440

620

7.750%

idAA+ stable

3 Years

Bank Mandiri (Persero) Tbk.

BNII01BCN1

07-Dec-11

06-Dec-16

1,560

1,560

12

2,024

8.750%

idAA+ stable

5 Year

Bank Mandiri (Persero) Tbk.

BNII01SBCN1

07-Dec-11

06-Dec-18

500

500

190

869

10.000%

idAA stable

7 Years

Bank Mandiri (Persero) Tbk.

2,450

2,450

369

1,206

BNLI02SB

30-Jun-11

28-Jun-18

1,750

1,750

191

1,028

11.000%

idAA- stable

7 Years

Bank CIMB Niaga Tbk.

BNLI01SBCN1

18-Jun-12

15-Jun-19

700

700

178

178

8.900%

idAA- stable

7 Years

Bank CIMB Niaga Tbk.

500

500

60

BNTT01A

11-Jul-11

12-Jul-12

30

30

2. Obligasi I Bank NTT Tahun 2011 Seri B

BNTT01B

11-Jul-11

08-Jul-14

105

105

3. Obligasi I Bank NTT Tahun 2011 Seri C

BNTT01C

11-Jul-11

08-Jul-16

230

230

4. Obligasi I Bank NTT Tahun 2011 Seri D

BNTT01D

11-Jul-11

08-Jul-18

15. PT BANK INTERNASIONAL INDONESIA Tbk.

1. Obligasi Subordinasi I Bank BII Tahun 2011
2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri
A
3. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri
B
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I
4.
Tahun 2011
16. PT BANK PERMATA Tbk.
1. Obligasi Subordinasi II Bank Permata Tahun 2011

Research Division

9 2.

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I

Tahun 2012

17. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR

Issued

Volume (Bill. Rp)

1. Obligasi I Bank NTT Tahun 2011 Seri A

18. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT

1. Obligasi VI Bank Nagari Tahun 2010

Bank Mandiri (Persero) Tbk.

Bank Mandiri (Persero) Tbk.

7 Years

Bank Mandiri (Persero) Tbk.

135

135

60

906

906

82

302

500

500

61

251

81

81

13-Jan-16

100

100

30

BSBR02SB

27-Jun-12

26-Jun-19

2. Obligasi Subordinasi Bank Sulut I Tahun 2010

2. Obligasi Bank Sulselbar I Tahun 2011 Seri B

3. Sukuk Mudharabah Bank Sulselbar I Tahun 2011

21

21

100

150

600

48

78

07-Jul-11

05-Jul-16

600

BSMT01SB

07-Jul-11

05-Jul-18

400

400

52

72

400

400

56

196

390

390

56

196

09-Apr-15

BSLT01SB

12-Apr-10

09-Apr-15

BSSB01A

10

10

500

500

20

13-May-11

12-May-14

50

50

13-May-11

12-May-16

350

350

13-May-11

12-May-16

100

100

20

3,650

3,650

118

1,255

350

350

52

180

BTPN01A

08-Oct-09

07-Oct-12

Dec

idA- stable
12,895

328

246

Bank Mandiri (Persero) Tbk.

idA- stable

7 Years

Bank Mandiri (Persero) Tbk.

idA(sy) stable

5 Years

Bank Mandiri (Persero) Tbk.

idA- stable

7 Years

PT Bank Mandiri (Persero) Tbk

Dec

18,951

Dec

1,481

idA- stable
5,298

12.000%

4,868

430

idA-

12.200%
Dec

17,470
idA stable

11.350%

idBBB+ stable
7,290

9.500%

Mar-12

5 Years

10.900%

10.125%

Dec-11

1,472

Nisbah 32.9%
10.150%

Dec-11

1,033

idA stable

9.875%

Dec-11

12

6,213

1,077

idA stable

1,194

570

426

5 Years

Bank Mandiri (Persero) Tbk.

7 Years

Bank Mandiri (Persero) Tbk.

707

114

5 Years

Bank Mega Tbk.

5 Years

Bank Mega Tbk.

963
3 Years

374

72

253

Bank Mandiri (Persero) Tbk.

10.400%

idA stable

5 Years

Bank Mandiri (Persero) Tbk.

Nisbah 72.5%

idA(sy) stable

5 Years

Bank Mandiri (Persero) Tbk.

Dec

11.250%

48,488

42,293
AA-(idn)

6,195

1,682
3 Years

554
Bank Permata Tbk.

440

72

BSSB01B
SMKBSSB01

22. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.

1. Obligasi Bank BTPN I Tahun 2009 Seri A

225
1,000

BSMT03

21. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN

1. Obligasi Bank Sulselbar I Tahun 2011 Seri A

225
1,000

11.500%
Dec-11

370 Days Bank Mandiri (Persero) Tbk.

IDX MONTHLY STATISTICS, JUNE 2012

13-Jan-18

14-Jan-11

12-Apr-10

169

5 Years

14-Jan-11

233

316

3 Years

BSLT04

567

419

idA- stable

1. Obligasi Bank Sulut IV Tahun 2010

776

266

idA- stable

BSBR01SB

2. Obligasi Subordinasi I Bank Sumut Tahun 2011

4,846

2,370

378

Bank Mandiri (Persero) Tbk.

9.900%

SMKBSBR01

20. PT BANK SULUT (BPD SULAWESI UTARA)

9,452

2,785

10.800%

3. Sukuk Mudharabah I Bank Nagari Tahun 2010

1. Obligasi III Bank Sumut Tahun 2011

5,621,758

94,321

8,220

2. Obligasi Subordinasi I Bank Nagari Tahun 2010

Obligasi Subordinasi II Bank Nagari Tahun 2012

Dec

103,773

88,296

14-Jan-11

19. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA

Dec-11

Dec

96,516

idA- stable

9 4.

Mar-12

9.000%

BSBR06

13-Jan-16

Mar-12

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

TYPE

Listed Bond & Sukuk

Date
Listed

Nominal (Bill. Rp)

Mature

Issued

Out
standing

Volume (Bill. Rp)

This
Month

This
Year

Interest / Revenue Sharing

Rating

Tenure

Trustee

2. Obligasi Bank BTPN I Tahun 2009 Seri B

BTPN01B

08-Oct-09

07-Oct-14

400

400

138

12.000%

AA-(idn)

5 Years

Bank Permata Tbk.

3. Obligasi Bank BTPN II Tahun 2010 Seri A

BTPN02A

19-May-10

18-May-13

715

715

325

11.250%

AA-(idn)

3 Years

Bank Permata Tbk.

4. Obligasi Bank BTPN II Tahun 2010 Seri B

BTPN02B

19-May-10

18-May-15

585

585

19

109

12.000%

AA-(idn)

5 Years

Bank Permata Tbk.

5. Obligasi Bank BTPN III Tahun 2010 Seri A

BTPN03A

23-Dec-10

22-Dec-13

400

400

29

65

8.750%

AA-(idn) SO

3 Years

Bank Permata Tbk.

6. Obligasi Bank BTPN III Tahun 2010 Seri B

BTPN03B

23-Dec-10

22-Dec-15

700

700

330

9.200%

AA-(idn) SO

5 Years

Bank Permata Tbk.

BTPN01ACN1

30-Jun-11

28-Jun-14

165

165

10

102

9.250%

AA-(idn)

3 Years

Bank Permata Tbk.

BTPN01BCN1

30-Jun-11

28-Jun-16

335

335

5 Years

Bank Permata Tbk.

500

500

265

265

200

200

300

300

260

260

1,000

1,000

205

2,775

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga

7.
Tetap Tahap I Tahun 2011 Seri A
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
8.
Tetap Tahap I Tahun 2011 Seri B
22. PT BANK VICTORIA INTERNATIONAL Tbk.

9
9 2.

1. Obligasi Bank Victoria III Tahun 2012

Obligasi Subordinasi II Bank Victoria Tahun 2012

BVIC03

28-Jun-12

27-Jun-17

BVIC02SB

28-Jun-12

27-Jun-19

24. PT BANK MEGA Tbk.

Research Division

1. Obligasi Subordinasi Bank Mega Tahun 2007

MEGA01

16-Jan-08

15-Jan-18

25. PT BANK OCBC NISP Tbk.

1. Obligasi Subordinasi II Bank NISP Tahun 2008
Obli i S
Subordinasi
b di i III B
Bankk OCBC NISP TTahun
h 2010
2 Obligasi
2.

NISP02

12-Mar-08

11-Mar-18

NISP03SB

01 J l 10
01-Jul-10

30 J 17
30-Jun-17

26. PT BANK PAN INDONESIA Tbk.

1,000

1,000

205

2,775

1,480

1,480

36

598

600

600

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

30

459

880

880

140

5,500

5,500

149

2,958

9.900%
Mar-12

Dec

AA-(idn)
11,776

10.000%
11.000%
Mar-12

Dec

58,360

11.500% (Year 1-5);

21.500% (Year 6-10)
Dec-11

Dec

59,834

11 350%
11.350%
Dec

1,284

130,948

261

56

idBBB+ stable

5 Years

PT Bank Mega Tbk

idBBB stable

7 Years

PT Bank Mega Tbk

52,983

5,377

A(idn)

11.100% (Year 1-5);

19.100% (Year 6-10)
Mar-12

10,492

53,244

1,689
10 Years

6,590

4,838

549

993

10 Years

Bank Mega Tbk.

AA(id )
AA(idn)

7 Years
Y

B k Mega
Bank
M
Tbk
Tbk.

16,550

3,084

501

BRI (Persero) Tbk.

idAA stable

114,398

105

77

753

662

1. Obligasi Bank Panin II Tahun 2007 Seri C

PNBN02C

20-Jun-07

19-Jun-14

200

200

36

11.000%

idAA stable

2. Obligasi Subordinasi Bank Panin II Tahun 2008

PNBN03

10-Apr-08

09-Apr-18

1,500

1,500

14

1,090

11.600%

idAA- stable

3. Obligasi Bank Panin III Tahun 2009

PNBN04

07-Oct-09

06-Oct-14

800

800

114

11.500%

idAA stable

5 Years

Bank Mandiri (Persero) Tbk.

4. Obligasi Bank Panin IV Tahun 2010

PNBN05

10-Nov-10

10-Nov-15

540

540

30

258

9.000%

idAA stable

5 Years

Bank Mandiri (Persero) Tbk.

PNBN04SB

10-Nov-10

10-Nov-17

2,460

2,460

100

1,460

7 Years

Bank Mandiri (Persero) Tbk.

250

250

10

64

10.500%
Mar-12

Dec

idAA- stable
4,915

4,456

Bank Mandiri (Persero) Tbk.

458

200

34

1. Obligasi Bank Saudara I Tahun 2011 Seri A

SDRA01A

02-Dec-11

01-Dec-13

75

75

37

11,25%

idBBB+ stable

2 Years

Bank Permata Tbk

2. Obligasi Bank Saudara I Tahun 2011 Seri B

SDRA01B

02-Dec-11

01-Dec-14

175

175

10

27

11,75%

idBBB+ stable

3 Years

Bank Permata Tbk

47,788

47,788

5,625

35,827

8,032

8,032

462

5,757

238

238

79

8.250%

idAA+ stable

24 Months

82. FINANCIAL INSTITUTION

1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
1. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri B

ADMF04B

01-Nov-10

29-Oct-12

Mar-12

Dec

18,787

14,005

4,782

1,538

484

11

361

Bank BNI (Persero) Tbk.

ADMF04C

01-Nov-10

29-Apr-13

577

577

139

423

8.700%

idAA+ stable

30 Months

Bank BNI (Persero) Tbk.

3. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D

ADMF04D

01-Nov-10

29-Oct-13

284

284

208

9.000%

idAA+ stable

36 Months

Bank BNI (Persero) Tbk.

4. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E

ADMF04E

01-Nov-10

29-Oct-14

672

672

26

473

9.250%

idAA+ stable

48 Months

Bank BNI (Persero) Tbk.

5. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri B

ADMF05B

30-May-11

27-May-13

160

160

64

8.800%

idAA+ stable

24 Months

Bank BNI (Persero) Tbk.

6. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri C

ADMF05C

30-May-11

27-May-14

567

567

427

9.600%

idAA+ stable

36 Months

Bank BNI (Persero) Tbk.

73

2. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri C

IDX MONTHLY STATISTICS, JUNE 2012

5. Obligasi Subordinasi Bank Panin III Tahun 2010

27. PT BANK HIMPUNAN SAUDARA 1906 Tbk

7 Years

First 5 Years Bank Mandiri (Persero) Tbk.

CODE

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listed

Mature

Issued

Out
standing

Volume (Bill. Rp)

This
Month

This
Year

Interest / Revenue Sharing

Rating

Tenure

Trustee

ADMF05D

30-May-11

27-May-15

1,161

1,161

19

10.000%

idAA+ stable

48 Months

Bank BNI (Persero) Tbk.

Obligasi Berkelanjutan I Adira Dinamika Multi Finance

8.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A

ADMF01ACN1

19-Dec-11

16-Dec-13

325

325

42

321

7.750%

idAA+ stable

24 Months

Bank BNI (Persero) Tbk.

9.

Obligasi Berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B

ADMF01BCN1

19-Dec-11

16-Dec-14

665

665

60

1,191

8.000%

idAA+ stable

36 Months

Bank BNI (Persero) Tbk.

10.

Obligasi Berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C

ADMF01CCN1

19-Dec-11

16-Dec-16

1,533

1,533

20

1,173

9.000%

idAA+ stable

60 Months

Bank BNI (Persero) Tbk.

11.

Obligasi Berkelanjutan I Adira Dinamika Multi Finance

Tahap II Tahun 2012 Seri A

ADMF01ACN2

07-May-12

14-May-13

786

786

123

1,020

6.500%

idAA+ stable

370 Days

BRI (Persero) Tbk.

12.

Obligasi Berkelanjutan I Adira Dinamika Multi Finance

Tahap II Tahun 2012 Seri B

ADMF01BCN2

07-May-12

04-May-14

200

200

144

7.500%

idAA+ stable

24 Months

BRI (Persero) Tbk.

13.

Obligasi Berkelanjutan I Adira Dinamika Multi Finance

Tahap II Tahun 2012 Seri C

ADMF01CCN2

07-May-12

04-May-15

864

864

44

216

7.750%

idAA+ stable

36 Months

BRI (Persero) Tbk.

7,355

7,355

639

8,628

1. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri C

ASDF11C

19-Mar-10

18-Sep-12

250

250

36

10.000%

idAA stable

2. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri D

ASDF11D

19-Mar-10

18-Mar-13

106

106

83

10.400%

idAA stable

36 Months

BRI (Persero) Tbk.

3. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri E

ASDF11E

19-Mar-10

18-Sep-13

69

69

32

10,75%

idAA stable

42 Months

BRI (Persero) Tbk.

4. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F

ASDF11F

19-Mar-10

18-Mar-14

370

370

37

10.900%

idAA stable

48 Months

BRI (Persero) Tbk.

5 Obligasi Astra Sedaya Finance XII Tahun 2010 Seri B

5.

ASDF12B

28-Feb-11
28
Feb 11

25-Feb-13
25
Feb 13

239

239

38

8 900%
8.900%

idAA stable

24 Months

BRI (Persero) Tbk.

Tbk

7. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D

2. PT ASTRA SEDAYA FINANCE

Dec-11

Dec

18,610

15,421

3,189

3,063

Research Division

30 Months

846

28-Feb-11

25-Feb-14

741

741

16

66

9.700%

idAA stable

36 Months

BRI (Persero) Tbk.

ASDF12D

28-Feb-11

25-Feb-15

580

580

64

10,00%

idAA stable

38 Months

BRI (Persero) Tbk.

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan

8.
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri A

ASDF01ACN1

22-Feb-12

03-Mar-13

750

750

103

1,222

6,60 %

idAA+ stable

370 Days

BRI (Persero) Tbk.

9.

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan

Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B

ASDF01BCN1

22-Feb-12

21-Feb-15

2,000

2,000

321

3,633

8,00%

idAA+ stable

36 Months

BRI (Persero) Tbk.

10.

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan

Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C

ASDF01CCN1

22-Feb-12

21-Feb-17

2,250

2,250

184

3,418

8,60%

idAA+ stable

60 Months

BRI (Persero) Tbk.

625

625

202

202

9 1.
9 2.
9 3.

Dec

3,692

2,219

1,473

1,357

896

Obligasi I BII Finance Tahun 2012 Seri A

BIIF01A

08-Jun-12

12-Jun-13

101

101

132

132

6.500%

AA+ stable

370 Days

Bank Permata Tbk.

Obligasi I BII Finance Tahun 2012 Seri B

BIIF01B

08-Jun-12

07-Jun-15

381

381

34

34

7.900%

AA+ stable

36 Months

Bank Permata Tbk.

Obligasi I BII Finance Tahun 2012 Seri C

BIIF01C

08-Jun-12

07-Jun-16

48 Months

Bank Permata Tbk.

4. PT BCA FINANCE
1. Obligasi BCA Finance III Tahun 2010 Seri C

23-Mar-13

143

143

36

36

2,708

2,708

314

2,810

100

100

67

24-Mar-10

2. Obligasi BCA Finance III Tahun 2010 Seri D

BCAF03D

24-Mar-10

23-Mar-14

100

100

3. Obligasi Subordinasi BCA Finance I Tahun 2010

BCAF01SB

24-Mar-10

23-Mar-15

100

100

90

4. Obligasi BCA Finance IV Tahun 2011 Seri B

BCAF04B

23-Jun-11

22-Sep-12

178

178

5. Obligasi BCA Finance IV Tahun 2011 Seri C

BCAF04C

23-Jun-11

22-Jun-13

230

230

61

Dec

AA+ stable
3,692

2,219

1,473

1,357

896

10,45%

idAA+ stable

36 Months

Bank Mega Tbk.

10.950%

idAA+ stable

48 Months

Bank Mega Tbk.

188

11.200%

idAA stable

60 Months

Bank Mega Tbk.

8.10%,

idAA+ stable

15 Months

Bank Mega Tbk.

308

8.70%,

idAA+ stable

24 Months

Bank Mega Tbk.

669

74

BCAF03C

8.000%
Dec-11

669

IDX MONTHLY STATISTICS, JUNE 2012

ASDF12C

7. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri D

Dec-11

688

BRI (Persero) Tbk.

6. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri C

3. PT BII FINANCE CENTER

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

TYPE

Listed Bond & Sukuk

Date
Listed

Nominal (Bill. Rp)

Mature

Out
standing

Volume (Bill. Rp)

This
Month

This
Year

Interest / Revenue Sharing

Rating

Tenure

Trustee

6. Obligasi BCA Finance IV Tahun 2011 Seri D

BCAF04D

23-Jun-11

22-Jun-14

200

200

180

8.90%,

idAA+ stable

36 Months

Bank Mega Tbk.

7. Obligasi BCA Finance IV Tahun 2011 Seri E

BCAF04E

23-Jun-11

22-Jun-15

100

100

60

9.000%

idAA+ stable

48 Months

Bank Mega Tbk.

Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012

8.
Seri A

BCAF01ACN1

10-May-12

14-May-13

650

650

72

1,268

6.350%

idAA+ stable

370 Days

Bank Mega Tbk.

9.

Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012

Seri B

BCAF01BCN1

10-May-12

09-May-14

200

200

75

315

7.350%

idAA+ stable

24 Months

Bank Mega Tbk.

10.

Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012

Seri C

BCAF01CCN1

10-May-12

09-May-15

250

250

135

7.600%

idAA+ stable

36 Months

Bank Mega Tbk.

11.

Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012

Seri D

BCAF01DCN1

10-May-12

09-May-16

600

600

281

7.700%

idAA+ stable

48 Months

Bank Mega Tbk.

995

995

269

475

BFIN04A

11-Jul-11

12-Jul-12

90

90

41

41

2. Obligasi BFI Finance Indonesia III Tahun 2011 Seri B

BFIN04B

11-Jul-11

08-Jul-13

102

102

3. Obligasi BFI Finance Indonesia III Tahun 2011 Seri C

BFIN04C

11-Jul-11

08-Jul-14

228

228

20

BFIN01ACN1

13-Jun-12

17-Jun-13

195

195

BFIN01BCN1

13-Jun-12

12-Jun-14

110

BFIN01CCN1

13-Jun-12

12-Jun-15

CFIN03A

09-Nov-11

13-Nov-12

5. PT BFI FINANCE INDONESIA Tbk

Issued

1. Obligasi BFI Finance Indonesia III Tahun 2011 Seri A

Research Division

9 4.
9 5.
9 6.

Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I

Tahun 2012 Seri A
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I
Tahun 2012 Seri B
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I
T h 2012 Seri
Tahun
S iC

6. PT CLIPAN FINANCE INDONESIA Tbk

1. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri A

CFIN03B

09-Nov-11

08-Nov-13

3. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C

CFIN03C

09-Nov-11

08-Nov-14

10.250%

idA Stable

24 Month

Bank Mega Tbk.

idA Stable

36 Month

Bank Mega Tbk.

139

139

7.000%

A stable

370 Days

Bank Mega Tbk.

110

50

50

8.000%

A stable

2 Years

Bank Mega Tbk.

270

270

19

19

8.500%

A stable

3 Years

Bank Mega
g Tbk.

1,000

1,000

91

691

248

248

20

63

8.75%

A+ Stable

123

123

9.75%

626

Mar-12

Dec

629

629
7,379

1,196

6,864

29-Apr-13

400

400

60

535

10.150%

5,601

10.25%
Dec-11

Dec

17,390

3,341

2,260

212

Bank Mega Tbk.

A+ Stable

24 Month

Bank Mega Tbk.

A+ Stable

36 Month

Bank Mega Tbk.

3,471

4,975

86

114

370 Days

13,920

107

Bank Mega Tbk.

1,415

1,053

36 Months

BRI (Persero) Tbk.

10.550%

idAA stable

48 Months

BRI (Persero) Tbk.

8.800%

idAA stable

24 Months

BRI (Persero) Tbk.

9.600%

idAA stable

36 Months

BRI (Persero) Tbk.

1,885

6.40%

idAA+

370 Days

BRI (Persero) Tbk.

616

2,016

7.350%

idAA+

24 Months

BRI (Persero) Tbk.

1,635

314

1,573

7.650%

idAA+

36 Months

BRI (Persero) Tbk.

2,225

2,225

204

1,063

400

400

52

115

FIFA10D

30-Apr-10

29-Apr-14

600

600

57

FIFA11B

27-Apr-11

26-Apr-13

480

480

119

4. Obligasi Federal International Finance XI Tahun 2011 Seri C

FIFA11C

27-Apr-11

26-Apr-14

1,899

1,899

18

679

Obligasi Berkelanjutan I Federal International Finance

5.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri A

FIFA01ACN1

23-Apr-12

25-Apr-13

998

998

184

6.

Obligasi Berkelanjutan I Federal International Finance

Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B

FIFA01BCN1

23-Apr-12

20-Apr-14

1,367

1,367

7.

Obligasi Berkelanjutan I Federal International Finance

Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C

FIFA01CCN1

23-Apr-12

20-Apr-15

1,635

Dec-11

Dec

10.150%

3,779

2,793
idA stable

985

785
3 Years

69
Bank Mega Tbk.

53

75

idAA stable

3. Obligasi Federal International Finance XI Tahun 2011 Seri B

09-Jun-14

133

11.000%

2. Obligasi Federal International Finance X Tahun 2010 Seri D

10-Jun-11

357

37

2,473

189

FIFA10C

IMFI04B

3,051

370 Days

7,379

8. PT INDOMOBIL FINANCE INDONESIA

5,524

idA Stable

1. Obligasi Federal International Finance X Tahun 2010 Seri C

1. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri B

Dec

9.000%

71

7. PT FEDERAL INTERNATIONAL FINANCE

30-Apr-10

Mar-12

IDX MONTHLY STATISTICS, JUNE 2012

2. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri B

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

2. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C

CODE

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Listed

Mature

Issued

Out
standing

Volume (Bill. Rp)

This
Month

This
Year

Interest / Revenue Sharing

Rating

Tenure

Trustee

IMFI04C

10-Jun-11

09-Jun-15

525

525

26

116.0

10.650%

idA stable

4 Years

Bank Mega Tbk.

3.

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

2012 Seri A

IMFI01ACN1

14-May-12

21-May-13

319

319

80

397

6.500%

idA stable

370 Days

Bank Mega Tbk.

4.

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

2012 Seri B

IMFI01BCN1

14-May-12

11-May-15

463

463

126

8.000%

idA stable

36 Months

Bank Mega Tbk.

5.

Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

2012 Seri C

IMFI01CCN1

14-May-12

11-May-16

518

518

43

309

8.250%

idA stable

48 Months

Bank Mega Tbk.

4,664

4,664

78

975

9. PERUM PEGADAIAN

Dec-11

Dec

26,219

1. Obligasi X Perum Pegadaian Tahun 2003 Seri B

PPGD10BXBVTW

15-Jul-03

11-Jul-18

64

64

13.125% (Year 1-3) SBI 3 Months

- + 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)

2. Obligasi XI Perum Pegadaian Tahun 2006 Seri A

PPGD11A

24-May-06

23-May-16

400

400

Research Division

3. Obligasi XI Perum Pegadaian Tahun 2006 Seri B

PPGD11B

24-May-06

23-May-16

100

100

36

4. Obligasi XII Perum Pegadaian Tahun 2007 Seri A

PPGD12A

05-Sep-07

04-Sep-17

370

370

49

5. Obligasi XII Perum Pegadaian Tahun 2007 Seri B

PPGD12B

05-Sep-07

04-Sep-17

230

230

6. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A1

PPGD13A1

02-Jul-09

01-Jul-14

350

350

69

7. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

22,143

4,076

6,601

1,927

1,476

idAA+ stable

15 Years

Bank BNI (Persero) Tbk.

13.100%

idAA+ stable

10 Years

Bank BNI (Persero) Tbk.

13.1% (Year 1) SBI 1 Month

+ 1.25% (max.16.00%,
min. 10.00%) (Year 2-10)

idAA+ stable

10 Years

Bank BNI (Persero) Tbk.

10.025%

idAA+ stable

10 Years

Bank BNI (Persero) Tbk.

10.025% (Year 1) SBI

+ 1% (max. 12%, min. 8%)
(Y 2-10)
(Year
2 10)

idAA+ stable

10 Years

Bank BNI (Persero) Tbk.

11.675%

idAA+ stable

5 Years

Bank Mega Tbk.

idAA+ stable

5 Years

Bank Mega Tbk.

11,675% (Year 1) SBI + 3% (max

13%) (Year 2-5)

02-Jul-09

01-Jul-14

100

100

8. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B

PPGD13B

02-Jul-09

01-Jul-17

650

650

20

12.650%

idAA+ stable

8 Years

Bank Mega Tbk.

9. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C

PPGD13C

02-Jul-09

01-Jul-19

400

400

12.875%

idAA+ stable

10 Years

Bank Mega Tbk.

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

10.
2011 Dengan Tingkat Bunga Tetap Seri A

PPGD01ACN1

12-Oct-11

11-Oct-14

250

250

7,50%

idAA+ Stable

3 Years

Bank Mega Tbk.

11.

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

2011 Dengan Tingkat Bunga Tetap Seri B

PPGD01BCN1

12-Oct-11

11-Oct-16

250

250

8,00%

idAA+ Stable

5 Years

Bank Mega Tbk.

12.

Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

2011 Dengan Tingkat Bunga Tetap Seri C

PPGD01CCN1

12-Oct-11

11-Oct-21

500

500

58

230

9,00%

idAA+ Stable

10 Years

Bank Mega Tbk.

13.

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

2012 Seri A

PPGD01ACN2

15-Feb-12

18-Feb-13

150

150

195

6,60%

idAA+ Stable

370 Days

Bank Mega Tbk.

14.

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

2012 Seri B

PPGD01BCN2

15-Feb-12

14-Feb-15

150

150

12

147

7,25%

idAA+ Stable

3 Years

Bank Mega Tbk.

15.

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

2012 Seri C

PPGD01CCN2

15-Feb-12

14-Feb-17

200

200

105

7,50%

idAA+ Stable

5 Years

Bank Mega Tbk.

16.

Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

2012 Seri D

PPGD01DCN2

15-Feb-12

14-Feb-19

500

500

120

7,75%

idAA+ Stable

7 Years

Bank Mega Tbk.

76

IDX MONTHLY STATISTICS, JUNE 2012

PPGD13A2

CODE

TYPE

Listed Bond & Sukuk

Date

Nominal (Bill. Rp)

Interest / Revenue Sharing

This
Year

1,995

1,995

364

3,363

26-Jan-11

25-Jan-13

101

101

126

8.900%

1. Obligasi SAN FInance I Tahun 2011 Seri B

SANF01B

2. Obligasi SAN FInance I Tahun 2011 Seri C

SANF01C

26-Jan-11

25-Jan-14

394

394

17

70

3. Obligasi SAN Finance II Tahun 2012 Seri A

SANF02A

24-Jan-12

24-Jan-13

553

553

59

1,188

4. Obligasi SAN Finance II Tahun 2012 Seri B

SANF02B

24-Jan-12

20-Jan-14

140

140

155

5. Obligasi SAN Finance II Tahun 2012 Seri C

SANF02C

24-Jan-12

20-Jan-15

807

280

1,825

1,200

51

676

Dec

5,511

1,032

689

Trustee

243

idA+ stable

24 Months

BRI (Persero) Tbk.

9.300%

idA+ stable

36 Months

BRI (Persero) Tbk.

7.200%

AA(idn) & idAA-

370 Days

BRI (Persero) Tbk.

7.700%

AA(idn) & idAA-

24 Months

BRI (Persero) Tbk.

AA(idn) & idAA-

36 Months

BRI (Persero) Tbk.

8.400%
Dec-11

4,479

Tenure

Dec

11,375

8,558

2,817

50

65

300

300

32

368

8.40%

29-Oct-10

28-Oct-13

600

600

15

120

9.40%

idAA-

36 Months Bank Mandiri (Persero) Tbk.

29-Oct-10

28-Oct-14

300

300

188

9.75%

idAA-

48 Months Bank Mandiri (Persero) Tbk.

2,812

2,812

278

1,442

09-Jul-10

08-Jul-12

500

500

204

221

9.250%

AA(idn)

2 years

2. Obligasi Summit Oto Finance IV Tahun 2010 Seri C

SOFN04C

3. Obligasi Summit Oto Finance IV Tahun 2010 Seri D

SOFN04D
SMFP03A

Dec-11

Dec

idAA-

3,135

195

28-Oct-12

SOFN04B

1. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri A

807
1,200

Dec-11

Rating

29-Oct-10

1. Obligasi Summit Oto Finance IV Tahun 2010 Seri B

12. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

4,817

2,309

24 Months Bank Mandiri (Persero) Tbk.

2,508

111

83

80

BRI (Persero) Tbk.

Research Division

2. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri B

SMFP03B

09-Jul-10

08-Jul-13

227

227

37

9.750%

AA(idn)

3 Years

BRI (Persero) Tbk.

3. Obligasi Sarana Multigriya Finansial IV Tahun 2011 Seri B

SMFP04B

06-Apr-11

05-Apr-13

85

85

10

8.800%

AA(idn)

2 Years

BRI (Persero) Tbk.

Obligasi Berkelanjutan I SMF Tahap I Tahun 2011

Berjaminan Seri A

SMFP01ACN1

22-Dec-11

26-Dec-12

160

160

447

7.375%

AA(idn)

370 Days

BRI (Persero) Tbk.

5.

Obligasi Berkelanjutan I SMF Tahap I Tahun 2011

Berjaminan Seri B

SMFP01BCN1

22-Dec-11

21-Dec-13

80

80

21

85

8.225%

AA(idn)
( )

2 Years

BRI ((Persero)) Tbk.

6.

Obligasi Berkelanjutan I SMF Tahap I Tahun 2011

Berjaminan Seri C

SMFP01CCN1

22-Dec-11

21-Dec-14

510

510

525

8.475%

AA(idn)

3 Years

BRI (Persero) Tbk.

7.

Obligasi Berkelanjutan I SMF Tahap II Tahun 2012

Berjaminan Seri A

SMFP01ACN2

26-Apr-12

25-Apr-14

255

255

30

30

7.10%

AA(idn)

2 Years

BRI (Persero) Tbk.

8.

Obligasi Berkelanjutan I SMF Tahap II Tahun 2012

Berjaminan Seri B

SMFP01BCN2

26-Apr-12

20-Apr-15

157

157

55

7.350%

AA(idn)

3 Years

BRI (Persero) Tbk.

9.

Obligasi Berkelanjutan I SMF Tahap II Tahun 2012

Berjaminan Seri C

SMFP01CCN2

26-Apr-12

20-Apr-17

838

838

10

32

7.550%

AA(idn)

5 Years

BRI (Persero) Tbk.

31

31

SMSF01C

11-Jan-10

08-Jan-13

31

31

1,275

1,275

139

598

1. Obligasi Oto Multiartha VI Tahun 2009 Seri C

OTMA06C

14-Dec-09

11-Dec-12

500

500

163

11.750%

idAA-

3 Years

Bank Mandiri (Persero) Tbk.

2. Obligasi Oto Multiartha VII Tahun 2010 Seri C

OTMA07C

09-Jun-10

08-Jun-13

575

575

133

397

10.050%

idAA-

3 Years

Bank Mandiri (Persero) Tbk.

3. Obligasi Oto Multiartha VII Tahun 2010 Seri D

OTMA07D

09-Jun-10

08-Jun-14

4 Years

Bank Mandiri (Persero) Tbk.

1. Obligasi SMS Finance I Tahun 2009 Seri D

14. PT OTO MULTIARTHA

15. PT TOYOTA ASTRA FINANCIAL SERVICES

Dec-11

Dec

2,146

13.350%
Dec-11

Dec

436

1,710

BBB+ (idn) Stable

11,897

8,704

3,193

686
3 Years
2,273

256
289

200

200

38

2,500

2,500

1,206

1,449
136

7.850%

idAA- stable

370 Days

BRI (Persero) Tbk.

10.650%
Dec-11

Dec

idAA9,478

8,483

995

1,284

234

08-Jul-11

12-Jul-12

595

595

54

2. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri B

TAFS01B

08-Jul-11

07-Jul-13

121

121

9.000%

idAA- stable

24 Months

BRI (Persero) Tbk.

3. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri C

TAFS01C

08-Jul-11

07-Jul-14

484

484

161

9.500%

idAA- stable

36 Months

BRI (Persero) Tbk.

251

151

77

TAFS01A

1. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri A

60

Bank Mega Tbk.

IDX MONTHLY STATISTICS, JUNE 2012

4.

13. PT SINAR MITRA SEPADAN FINANCE

This
Month

Mature

11. PT SUMMIT OTO FINANCE

Out
standing

Listed

10. PT SURYA ARTHA NUSANTARA FINANCE

Issued

Volume (Bill. Rp)

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

9 4.
9 5.
16. PT SERASI AUTORAYA
8 1. Obligasi Serasi Autoraya II Tahun 2011 Seri A

CODE

TYPE

Listed Bond & Sukuk

Date
Listed

Nominal (Bill. Rp)

Mature

Issued

Out
standing

Volume (Bill. Rp)

This
Month

Interest / Revenue Sharing

This
Year

Rating

Tenure

Trustee

Obligasi Toyota Astra Financial Services II Tahun 2012 Seri A

TAFS02A

06-Jun-12

15-Jun-13

389

389

524

524

6.300%

idAA stable

370 Days

BRI (Persero) Tbk.

Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B

TAFS02B

06-Jun-12

05-Jun-15

911

911

629

629

7.500%

idAA stable

36 Months

BRI (Persero) Tbk.

900

900

61

109

TRAC02A

06-Jul-11

10-Jul-12

245

245

53

88

Dec-11

Dec

6,533

5,538

995

7.900%

idA+ Stable

4,802

753

256

370 Days

Bank Mega Tbk.

2. Obligasi Serasi Autoraya II Tahun 2011 Seri B

TRAC02B

06-Jul-11

05-Jul-13

185

185

9.100%

idA+ Stable

2 Years

Bank Mega Tbk.

3. Obligasi Serasi Autoraya II Tahun 2011 Seri C

TRAC02C

06-Jul-11

05-Jul-15

470

470

21

10.200%

idA+ Stable

4 Years

Bank Mega Tbk.

552

552

31

87

52

52

31

36

17. PT MANDIRI TUNAS FINANCE

19-May-13

Dec-11

Dec

3,516

9.600%

412

3,104

66

TUFI06B

20-May-11

2. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri C

TUFI06C

20-May-11

19-May-14

350

350

41

10.000%

idA+ stable

3 Years

Bank Mega Tbk.

3. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D

TUFI06D

20-May-11

19-May-15

150

150

10

10.700%

idA+ stable

4 Years

Bank Mega Tbk.

435

435

47

1. Obligasi Verena Multi Finance I Tahun 2011 Seri B

VRNA01B

21-Mar-11

18-Mar-13

135

135

2. Obligasi Verena Multi Finance I Tahun 2011 Seri C

VRNA01C

21-Mar-11

18-Mar-14

Research Division

17. PT WAHANA OTTOMITRA MULTIARTHA Tbk.

300

300

41

1,106

1,106

39

592

Mar-12

Dec

1,535

10.500%
Dec

191

idA

11.250%
Mar-12

1,344

2 Years

91

1. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri B

18. PT VERENA MULTI FINANCE Tbk

idA+ stable

678

Bank Mega Tbk.

24 Months Bank Mandiri (Persero) Tbk.

idA
3,788

75

36 Months Bank Mandiri (Persero) Tbk.

3,374

414

400

-22

-22

1. Obligasi V WOM Finance Tahun 2011 Seri B

WOMF05B

07-Mar-11

04-Mar-13

120

120

50

9.600%

AA(idn)

2 Years

Bank Permata Tbk.

2. Obligasi V WOM Finance Tahun 2011 Seri C

WOMF05C

07-Mar-11

04-Mar-14

366

366

123

10.300%

AA(idn)

3 Years

Bank Permata Tbk.

3 Obligasi V WOM Finance Tahun 2011 Seri D

3.

WOMF05D

07-Mar-11
07
Mar 11

04-Mar-15
04
Mar 15

620

620

37

419

11 000%
11.000%

AA(idn)

4 Years

Bank Permata Tbk.

Tbk

100

100

100

100

41

41

12.500%

idBBB Stable

3 Years

Bank Mega Tbk.

13.250%

idBBB Stable

5 Years

Bank Mega Tbk.

83. SECURITIES COMPANY

1. PT MNC SECURITIES
BSEC02A

06-Jul-11

05-Jul-14

2. Obligasi MNC Securities II Tahun 2011 Seri B

BSEC02B

06-Jul-11

05-Jul-16

89. OTHERS

59

59

1,250

1,250

49

521

Dec-11

Dec

788

449

339

112

55

1,250

49

521

DNRK02

26-Sep-07

25-Sep-12

500

500

14

185

10.875%

idA

2. Obligasi III Danareksa Tahun 2008 Seri C

DNRK03C

23-Jun-08

20-Jun-13

250

250

0.4

13.500%

idA

5 Years

Bank Mega Tbk.

3. Obligasi V Danareksa Tahun 2010 Seri A

DNRK05A

12-Jan-11

11-Jan-14

125

125

35

285

9.400%

idA

3 Years

Bank Mega Tbk.

4. Obligasi V Danareksa Tahun 2010 Seri B

DNRK05B

12-Jan-11

11-Jan-16

375

375

51

10.200%

idA

5 Years

Bank Mega Tbk.

1,917

1,917

34

627

Financial Fiscal
Statement Year End

500

500

218

500

500

218

500

500

218

9. TRADE, SERVICES & INVESTMENT

91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT LAUTAN LUAS Tbk.
1. Obligasi Lautan Luas III Tahun 2008

LTLS03

27-Mar-08

26-Mar-13

Dec-11

Mar-12

Dec

Dec

11.650%

3,050

Assets

4,008

2,509

Liabilities

541

2 Years

Equity

2,982
idA- stable

1,026

Sales

1,629
5 Years

-295

-287

Bank Mega Tbk.

Operating
Profit

Net
Income

87
Bank Mega Tbk.

74

78

1,250

1. Obligasi II Danareksa Tahun 2007

1. PT DANAREKSA (PERSERO)

158

65

IDX MONTHLY STATISTICS, JUNE 2012

1. Obligasi MNC Securities II Tahun 2011 Seri A

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

CODE

TYPE

Listed Bond & Sukuk

Date
Listed

Nominal (Bill. Rp)

Mature

93. RETAIL TRADE

1. PT MATAHARI PUTRA PRIMA Tbk.
1. Obligasi Matahari Putra Prima III Tahun 2009 Seri B
2. Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B

2. Obligasi Mitra Adiperkasa I Tahun 2009 seri B

Out
standing

This
Month

Interest / Revenue Sharing

This
Year

552

552

24

378

188

188

224

Dec-11

Dec

MPPA03B

15-Apr-09

14-Apr-14

52

52

SIKMPPA01B

15-Apr-09

14-Apr-14

136

136

364

364

20

199

199

20

105

12.250%

13.000%

2. PT MITRA ADIPERKASA Tbk

1. Obligasi Mitra Adiperkasa I Tahun 2009 seri A

Issued

Volume (Bill. Rp)

MAPI01A

17-Dec-09

16-Dec-12

MAPI01B

17-Dec-09

16-Dec-14

30

30

3. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri A

SIKMAPI01A

17-Dec-09

16-Dec-12

96

96

4. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B

SIKMAPI01B

17-Dec-09

16-Dec-14

94. TOURISM, RESTAURANT AND HOTEL

10,308

17.000%

224 Ijarah Fee Rp170 mill. per bill. p.a.

idA+(sy) stable

5 Years

Bank Mega Tbk.

2,621

Dec-11

Dec

4,415

idA+ (sy) stable

5 Years

Bank CIMB Niaga Tbk.

39

39

24 Ijarah Fee Rp130 mill. per bill. p.a.

200

200

11

575

18

575

18

575

575

18

97. COMPUTER AND SERVICES

90

90

1 PT METRODATA ELECTRONIC Tbk.

1.
Tbk

90

90

90

90

2 Ijarah Fee Rp141.25 mill. per bill. p.a.

Research Division

1. Sukuk Ijarah Metrodata Electronics I Tahun 2008

SIKMTDL01

11-Jul-07

07-Jul-08

TOTAL

B = Bonds

S = Sukuk

04-Jul-13
Rp

166,794

166,217

14,036

80,291

USD

1,500.03

1,500.03

0.012

0.01

Mar-12

Dec

1,571

10.400%
Dec-11

Dec

1,885

10.950%
Mar-12
Mar
12

Dec

703

868

idAA stable
1,001

884

idA stable
1 409
1,409

801
BBB+ (idn)

857
5 years
2,297
5 Years

608

1 137
1,137
5 Years

50

38

Bank Permata Tbk.

1,223

912

Bank CIMB Niaga Tbk.

39

26

Bank Mega Tbk.

IDX MONTHLY STATISTICS, JUNE 2012

9 New issues in this month

8 Will be matured in next month

10-Jul-12

358

Bank CIMB Niaga Tbk.

575
SCTV02

stable

622

Bank CIMB Niaga Tbk.

Bank CIMB Niaga Tbk.

575

1. Obligasi Surya Citra Televisi II Tahun 2007

idA+

3 Years
5 Years

11

1. PT SURYA CITRA TELEVISI

stable

3 Years

11

95. ADVERTISING,PRINTING & MEDIA

idA+

5,890

idA+ (sy) stable

06-Oct-16

1,794

120

20 Ijarah Fee Rp122 mill. per bill. p.a.

07-Oct-11

75

153

200

8,909

Bank Mega Tbk.

200

FAST01

5,683

Trustee

5 Years

200

1. Obligasi Fast Food Indonesia I Tahun 2011

4,625

Tenure

idA+ stable

200

1. PT FAST FOOD INDONESIA Tbk

Rating

INDONESIA STOCK EXCHANGE

Corporate Bonds & Sukuk Issues

79

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

80

2.

Efek Beragun Aset

Danareksa SMF II KPR BTN Kelas A

3.

Efek Beragun Aset

Danareksa BTN 01 KPR Kelas A

4.

Efek Beragun Aset

Danareksa BTN 02 KPR Kelas A Tahun
2011

Type

Efek Beragun Aset

Danareksa SMF I - KPR
BTN Kelas A

Custodian

Listing
Date

Mature
Date

RMBS

1.

Investment
Manager
PT Danareksa
Investment
Management

PT Bank Rakyat
Indonesia
(Persero) Tbk

12-Jan-09

RMBS

Issues

PT Danareksa
Investment
Management

PT Bank Rakyat
Indonesia
(Persero) Tbk

RMBS

No.

PT Danareksa
Investment
Management

RMBS

Asset-Backed-Securities Issues

PT Danareksa
Investment
Management

Nominal (Rp Bill.)

Issued

Out
standing

Rating

Interest

Tenure

10-Mar-18

100

22

idAAA

Fixed
13%

9 Years 1
Month

11-Nov-09

10-Dec-19

360

161

idAAA

PT Bank Mandiri
(Persero) Tbk

29-Dec-10

27-Sep-19

689

488

idAAA

Fixed
9.25%

9 Years

PT Bank Mandiri
(Persero) Tbk

17-Nov-11

27-Feb-21

645

575

idAAA

Fixed
8.75%

10 Years

1,794

1,247

RMBS = Residential Mortgage Backed Securities

Research Division

Fixed 11
10 Years
%

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

81

Government Bonds
10 Most Active by Volume
No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Negara RI Seri FR0058

Obligasi Negara RI Seri FR0059
Obligasi Negara RI Seri FR0061
Obligasi Negara RI Seri FR0060
Obligasi Pem. Th. 2002 Seri VR0019
Obligasi Negara Th.2006 Seri FR0034
Obligasi Pem. Th. 2002 Seri VR0025
Obligasi Pem. Th. 2002 Seri VR0020
Sukuk Negara Ritel Seri SR-004
Surat Perbendaharaan Negara Seri SPN12130404

FR0058
FR0059
FR0061
FR0060
GBRB0019NvBV
FR0034
GBRB0025NvBV
GBRB0020MyBV
SR004
SPN12130404

Volume (Bill Rp)

37,869
27,642
26,693
9,312
6,385
5,804
3,700
3,290
3,133
2,800

Frequency
3,103
960
1,142
180
41
126
4
30
710
28

10 Most Active by Frequency

No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Negara RI Seri FR0058

Obligasi Negara RI Seri FR0061
Obligasi Negara RI Seri FR0059
Sukuk Negara Ritel Seri SR-004
Obligasi Negara RI Seri FR0062
Obligasi Negara Republik Indonesia Seri ORI008
Obligasi Negara Republik Indonesia Seri ORI006
Obligasi Negara RI Seri FR0060
Sukuk Negara Ritel Seri SR-003
Sukuk Negara Ritel Seri SR-002

FR0058
FR0061
FR0059
SR004
FR0062
ORI008
ORI006
FR0060
SR003
SR002

Volume (Bill Rp)

37,869
26,693
27,642
3,133
1,053
878
1,677
9,312
179
608

Frequency
3,103
1,142
960
710
211
197
193
180
180
171

Corporate Bonds
10 Most Active by Volume
No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Indosat VIII Tahun 2012 Seri A

Obligasi Indosat VIII Tahun 2012 Seri B
Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B

ISAT08A
ISAT08B
TAFS02B
FIFA01BCN1
TAFS02A
MEDC03
BLAM02
ASDF01BCN1
FIFA01CCN1
SANF02C

Volume (Bill Rp)

Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri B

Obligasi Toyota Astra Financial Services II Tahun 2012 Seri A

Obligasi Medco Energi International III Tahun 2012
Obligasi II Bank Lampung Tahun 2007
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri B
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C

Obligasi SAN Finance II Tahun 2012 Seri C

948
685
629
616
524
520
377
321
314
280

Frequency
83
94
25
36
35
33
20
30
25
22

10 Most Active by Frequency

No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C

Obligasi Indosat VIII Tahun 2012 Seri B
Obligasi Indosat VIII Tahun 2012 Seri A
Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C
Indomobil Finance Indonesia IV Tahun 2011 Seri B
Obligasi Subordinasi II Permata bank Tahun 2011
Obligasi Subordinasi I Bank BII Tahun 2011

ASDF01CCN1
ISAT08B
ISAT08A
IMAT01C
BNGA02SB
IMFI01CCN1
IMFI04B
BNLI02SB
BNII01SB
FIFA01BCN1

Volume (Bill Rp)

Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri B

Research Division

184
685
948
114
130
43
52
191
225
616

Frequency
117
94
83
67
48
44
43
42
41
36