B2 MONDAY

Business

ManilaStandardToday

OCTOBER 29, 2012

business@mst.ph extrastory2000@gmail.com

WEEKLY STOCKS REVIEW

M
S
T

STOCKS

OCTOBER 22-25, 2012

CLOSE
VOLUME

VALUE

FINANCIAL

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
First Metro Inv.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

63.50
83.00
0.75
52.50
1.95
18.68
23.05
10.22
0.72
87
2.65
475.00
21.5
93.75
1.86
72.00
71.40
85.50
370
45.95
163.4
945.00
107.00
2.14

4,660,160
2,841,790
288,001
1,034,940
121,000
238,700
4,156,000
5,300
10,000
707,200
93,000
770
51,600
10,250,820
1,869,000
1,170
740,040
21,430
34,400
935,400.00
1,641,630
400
846,140
3,456,000

294,778,167.00
235,294,346.50
230,490.00
54,685,026.00
236,320.00
4,502,870.00
95,462,905.00
54,190
7,200.00
61,524,481.50
249,330.00
367,850.00
1,114,280.00
953,518,142.50
3,491,750.00
84,240.00
53,490,745.50
1,823,622
12,747,742.00
42,645,430.00
270,035,306.00
389,905.00
90,547,522.00
7,546,350.00

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Bogo Medellin
C. Azuc De Tarlac
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
Mabuhay Vinyl Corp.
Manchester Intl. A
Manchester Intl. B
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.

33.1
8.06
17.2
1.91
27.55
1.42
19.7
59.00
13.00
4.03
2.93
11.9
6.30
8.80
1.75
10.00
21.35
79.65
18.00
0.0200
13.20
3.95
0.670
102.00
9.68
2.12
1.54
2.54
2.57
28.2
3
16.500
278.00
7.54
5.15
10.82
10.80
8.09
3.95
2.3
2.54
4.42
34.00
110.20
2.46
1.76
0.159
11.58
2.00
1.26
70.90
1.19
1.410
11.18

4,542,000
270,900
18,800
65,320,000
3,300
10,289,000
84,900
1,280
20,900
315,000
1,825,000
30,500
39,337,000
3,487,000
238,000
6,100
19,611,900
3,199,610
2,300
1,117,600,000
648,900
103,000
401,000
1,790,570
93,600
2,105,000
27,000
15,000
1,000
3,468,700
39,000
608,000
1,365,130
18,800
34,321,800
8,270,100
7,700
331,300
10,833,000
28,000
37,000
90,700
297,800
1,261,850
12,547,000
325,000
34,580,000
4,702,400
653,000
15,908,000
3,997,980
15,172,000
83,087,000
58,900

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Keppel Holdings `B
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Transgrid
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.72
48.00
0.1530
14.20
2.04
4.96
5.80
1.41
1.41
439
55.35
2.55
4.32
0.230
523.5
5.84
32.95
7.6
4
5.5
1.1
0.42
2.09
4.03
4.9
6.03
0.0480
1.300
0.500
2.84
1.67
0.325
815.50
1.96
1.17
480.00
0.2400
0.3000
0.410

59,048,900
2,459,100
11,728,960,000
40,440,300
1,660,000
137,000
10,820,500
856,000
7,040,000
1,734,050
2,435,650
146,000
9,158,000
1,180,000
938,870
5,000
4,387,600
285,300
9,000
11,307,600
188,815,000
610,000
3,010,000
86,329,000
149,700
1,725,700
8,830,000
371,000
18,000
38,000
510,000
14,070,000
2,294,310
23,630,000
259,000
80
770,000
6,710,000
5,030,000

A. Brown Co., Inc.

Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Centennial City
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Eton Properties
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

3.10
0.640
0.178
23.50
5.39
4.92
1.43
2.35
1.08
0.076
0.83
0.980
2.73
0.265
1.85
1.39
2.15
1.24
2.4
0.1660
0.6200
0.470
19.14
3.15
2.85
6.30
14.24
0.68
3.67
0.560
4.740

3,012,000
10,122,000
400,000
16,962,700
68,797,400
502,000
11,405,000
86,000
205,000
10,000
6,346,000
304,377,000
2,880,000
45,440,000
9,881,000
102,962,000
1,272,000
2,703,000
240,470,000
8,300,000
39,294,000
110,000
3,821,400
527,000
71,000
5,619,200
50,140,500
1,400,000
382,000
3,822,000
5,873,000

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
Easy Call Common
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `A
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Bulletin
Manila Jockey
Metro Pacific Tollways
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Touch Solutions
Transpacific Broadcast
Waterfront Phils.
Yehey

2.15
30.3
1.33
0.610
9.5
13.22
0.1410
6.16
56.95
10.5
5.31
3.55
1006
1160.00
8.30
71
0.445
5.00
8.49
2.47
0.045
1.01
0.0450
2.6700
8.65
2.50
2.75
0.69
2.93
6.40
14
5.28
2.8
9.5
75.00
14.12
2658.00
0.330
30.05
1.21
3.86
2.6
0.435
2.110

556,000
576,600
8,486,000
4,085,000
146,100
19,335,900
104,280,000
18,415,200
1,507,670
5,300
122,900
32,000
5,445
170,015
470,300
6,594,190
450,000
2,600
94,200
915,000
2,781,550,000
10,285,000
17,900,000
239,000
26,116,200
641,000
415,000
42,000
29,239,000
5,400
336,800
303,100
3,138,000
1,026,400
158,520
9,827,400
1,130,330
5,680,000
10,506,200
15,541,000
456,000
12,000
1,000,000
4,083,000

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
PNOC Expls `B
Semirara Corp.
United Paragon

0.0057
4.65
4.70
17.70
25.80
0.265
22.8
22
1.06
1.5
18.70
0.56
1.120
1.270
0.0630
0.0630
17.34
6.8
0.6100
4.200
0.0190
0.0190
5.95
15.40
25.5
0.044
51
220.00
0.0160

737,000,000
249,000
268,000
7,363,900
6,000
6,020,000
93,300
98,300
883,000
645,582,000
596,300
12,816,000
113,805,000
33,813,000
1,322,080,000
440,430,000
2,750,600
927,900
776,000
1,803,000
454,500,000
177,800,000
131,400
6,279,700
631,000
702,200,000
560
381,210
366,300,000

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
Benguet Corp. Con. Pref
First Gen F
First Gen G
First Phil. Hldgs.-Pref.
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred
Swift Pref

29.4
533
15.1
106
104
102.5
8.3
108
75
75.25
75.2
1011
1.36

3,204,100
1,310
100
500
7,500
59,580
498,000
38,220
4,213,480
1,690
326,930
2,160
12,000

Megaworld Corp. Warrants

1.39

4,110,000

INDUSTRIAL

150,809,620.00
2,197,407.00
315,500.00
123,987,180.00
89,850.00
14,704,790.00
1,674,672.00
75,520.00
289,718.00
1,231,900.00
5,291,270.00
363,288.00
245,003,399.00
57,549,156.00
420,410.00
61,976.00
423,374,615.00
255,469,714.50
41,750.00
21,383,200.00
8,566,334.00
408,030.00
254,860.00
181,668,179.00
895,630.00
4,524,490.00
41,880.00
38,040.00
2,570.00
99,027,070.00
124,520.00
10,123,680.00
385,054,742.00
144,163.00
171,848,547.00
89,493,608.00
81,720.00
2,668,678.00
42,558,710.00
65,200.00
95,780.00
448,770.00
10,142,840.00
138,740,208.00
30,998,330.00
575,200.00
5,489,420.00
54,845,968.00
1,311,240.00
20,218,130.00
290,434,532.50
17,705,120.00
95,707,290.00
593,162.00

HOLDING FIRMS

56,330,400.00
117,857,880.00
1,754,042,260.00
589,305,358.00
3,423,640.00
681,800.00
63,522,065.00
1,137,700.00
9,579,150.00
748,985,418.00
135,872,768.00
370,420.00
38,292,750.00
261,140.00
497,407,970.00
29,190.00
144,419,390.00
2,149,409.00
36,000.00
59,821,261.00
239,078,440.00
256,200.00
6,262,670.00
352,378,770.00
744,040.00
13,995,593.00
426,370.00
483,850.00
9,000.00
96,790.00
913,490.00
4,487,000.00
1,874,920,320.00
47,142,620.00
296,750.00
38,400.00
184,840.00
1,967,600.00
1,976,600.00

PROPERTY

9,222,420.00
6,136,530.00
70,900.00
396,437,960.00
369,824,186.00
2,477,610.00
16,417,280.00
199,400.00
222,350.00
760.00
5,242,930.00
297,223,070.00
8,942,100.00
11,682,840.00
18,391,320.00
141,639,910.00
3,093,110.00
3,425,840.00
584,144,120.00
1,394,100.00
24,651,770.00
51,700.00
73,640,286.00
1,670,750.00
200,350.00
35,210,520.00
719,022,896.00
939,700.00
1,401,570.00
2,130,060.00
27,842,610.00

OCTOBER 15-19, 2012

CLOSE
VOLUME

VALUE

63.10
82.95
0.74
53.50
2.00
19
23.1
10.24
0.72
86.5
2.78
490.00
25
92.80
1.9
74.00
72.70
85.00
369
45.9
166.9
990.00
107.00
2.28

8,164,640
8,997,700
356,000
1,387,470
110,000
600,300
3,905,600
2,800
169,000
56,780
306,000
250
21,400
10,565,160
808,000
320
1,641,790
10,450
46,390
1,080,800.00
3,035,290
1,530
1,481,180
20,442,000

529,447,786.00
724,845,867.00
263,290.00
74,179,011.50
219,960.00
11,566,020.00
90,044,605.00
28,778
124,370.00
4,916,041.00
809,780.00
123,200.00
497,650.00
973,446,146.00
1,537,920.00
23,680.00
119,731,096.50
895,200
17,089,206.00
49,515,540.00
502,411,828.00
1,473,010.00
158,461,175.00
39,689,450.00

33.45
8.17
13.9
1.84
27.95
1.41
20.5

6,745,200
726,900
50,000
28,479,000
11,000
6,301,000
88,400

225,968,940.00
6,018,240.00
792,386.00
50,410,030.00
291,155.00
8,853,380.00
1,781,515.00

12.88
3.95
2.88
11.9
6.25
9.00
1.90

2,100
1,060,000
2,022,000
189,340
121,491,000
6,491,700
48,000

27,344.00
3,948,680.00
5,781,410.00
2,261,826.00
754,799,713.00
56,988,268.00
89,620.00

20.8
80
18.00
0.0200
13.20
3.98
0.650
105.00
9.6
2.1
1.68
2.52

17,957,900
4,846,340
36,300
11,117,580,000
1,262,700
264,000
475,000
2,095,810
14,968,300
3,317,100
501,000
26,000

373,924,631.00
390,981,975.00
650,800.00
249,678,900.00
16,671,920.00
1,059,090.00
306,300.00
214,483,419.50
141,553,961.00
7,328,000.00
841,680.00
65,520.00

28.75
2.88
16.700
285.00
8.10
4.76
11.00
10.50
8.08
3.97
2.4
2.75
5.06
34.10
110.00
2.50
1.82
0.168
11.88
2.02
1.28
72.00
1.19
0.880
9.00

21,322,700
4,000
898,300
1,805,360
30,600
38,926,000
14,029,800
25,000
554,200
25,009,000
179,000
2,144,000
4,600
418,400
1,518,560
42,458,000
452,000
163,020,000
7,219,600
1,147,000
40,818,000
7,026,930
7,845,000
10,904,000
19,000

607,722,710.00
11,520.00
14,909,968.00
514,844,754.00
245,158.00
182,326,160.00
154,017,204.00
262,290.00
4,472,456.00
101,891,650.00
429,600.00
5,787,620.00
24,190.00
14,242,070.00
166,906,721.00
105,217,920.00
812,230.00
29,520,210.00
86,155,566.00
2,309,930.00
51,987,020.00
501,028,303.50
9,240,080.00
9,904,690.00
179,705.00

0.74
48.90
0.1320
15.14
2.03
4.93
5.11
1.47
1.57
427.8
56.60
2.5
4.18
0.229
533
6.00
32.90
7.2
4.1
5.39
1.28
0.43
2.15
4.13
4.98
6.64
0.0500
1.280
0.510
2.95
1.56
0.320
824.00
1.96
1.17

88,163,000
4,572,900
29,668,030,000
75,219,300
4,901,000
293,200
3,005,800
435,000
798,000
3,192,190
6,548,640
70,000
508,000
390,000
618,720
817,800
7,629,600
437,900
32,000
22,515,200
45,434,000
2,800,000
4,930,000
65,616,000
409,500
344,900
18,910,000
393,000
2,497,000
113,000
308,000
1,850,000
2,304,390
4,269,000
114,000

63,265,740.00
221,930,795.00
3,375,468,580.00
1,130,354,330.00
9,804,130.00
1,467,172.00
15,257,572.00
608,710.00
1,173,470.00
1,342,497,468.00
375,994,042.00
169,000.00
2,111,280.00
87,290.00
337,215,595.00
4,902,232.00
255,928,680.00
2,719,489.00
127,200.00
121,858,022.00
58,121,170.00
1,278,900.00
10,170,670.00
271,381,870.00
2,044,210.00
2,135,819.00
934,300.00
514,450.00
1,269,280.00
331,840.00
522,150.00
600,250.00
1,846,907,110.00
8,398,420.00
133,070.00

0.2700
0.2950
0.405

12,180,000
11,100,000
7,520,000

3,330,500.00
3,335,750.00
3,105,350.00

3.20
0.560
0.184
23.20
5.16
4.99
1.46
2.40
1.08
0.076
0.85
0.940
3.70
0.243
1.85
1.36
2.00
1.36
2.46
0.1710
0.6700
0.470
19.40
3.17
2.89
6.25
14.60
0.68
3.68
0.510
4.740

9,358,000
164,000
1,580,000
31,554,900
38,965,800
583,600
19,264,000
73,000
187,000
2,100,000
4,374,000
354,315,000
444,000
61,040,000
29,562,000
45,423,000
482,000
20,200,000
414,519,000
50,980,000
61,460,000
6,350,000
10,844,100
2,597,000
964,000
8,460,600
76,088,200
3,650,000
1,289,000
858,000
48,256,000

29,266,390.00
89,810.00
283,620.00
739,590,090.00
203,415,206.00
2,912,338.00
28,320,430.00
176,960.00
206,650.00
148,920.00
3,618,840.00
328,596,780.00
1,646,090.00
14,916,360.00
54,903,960.00
62,238,100.00
898,970.00
28,269,930.00
1,010,919,020.00
8,772,130.00
41,452,410.00
2,946,600.00
210,363,772.00
8,486,070.00
2,709,380.00
52,319,483.00
1,109,034,774.00
2,443,840.00
4,709,050.00
440,210.00
228,476,390.00

30.65
1.32
0.620
9.2
13.20
0.1450
5.78
56.95
10.5
5.50

1,275,600
2,081,000
7,827,000
12,000
97,525,600
201,430,000
1,544,300
2,815,560
2,000
175,400

38,847,125.00
2,731,540.00
4,792,840.00
107,400.00
1,329,668,068.00
28,999,550.00
8,987,965.00
160,422,741.00
20,320.00
965,644.00

1010
1157.00
8.30
69.95
0.445
5.05
7.3
2.56
0.057
1.02
0.0480
2.7800
9.00
2.50
2.75
0.68
3.03
5.63
14.1
5.57
2.73
9.5
73.00
17.00
2670.00
0.315
30.65
1.65
4
2.6
0.440
2.550

285
355,460
1,255,500
6,766,310
1,520,000
300
27,000
7,938,000
10,697,850,000
70,357,000
4,300,000
706,000
15,054,900
257,000
971,000
78,000
9,444,000
7,100
173,200
372,800
1,648,000
1,168,000
898,190
3,174,800
756,595
2,660,000
23,775,000
2,909,000
99,000
33,000
5,400,000
22,234,000

286,225.00
403,861,200.00
10,443,720.00
476,895,034.50
654,600.00
1,515
206,780.00
21,764,840.00
582,431,600.00
73,615,980.00
204,300.00
1,986,690.00
134,461,502.00
642,870.00
2,705,030.00
54,640.00
27,542,260.00
47,508.00
2,437,372.00
2,116,165
4,537,070.00
11,049,400.00
65,602,130.00
53,923,496.00
2,038,996,840.00
840,400.00
737,913,960.00
4,920,130.00
395,930.00
80,570.00
2,297,000.00
72,715,340.00

0.0057
4.78
4.90
17.88
26.00
0.275
23.8
22.95
1.07

3,795,000,000
516,000
1,039,300
5,863,200
10,300
38,200,000
38,800
6,600
893,000

21,071,900.00
2,449,120.00
5,164,100.00
105,021,852.00
254,770.00
10,240,050.00
916,055.00
151,285.00
963,640.00

19.90
0.59
1.160
1.220
0.0570
0.0570
17.18
6.95
0.6400
4.350
0.0200
0.0200
5.93
15.54
26
0.045
57
222.00
0.0170

570,900
14,100,000
112,804,000
44,549,000
1,873,980,000
776,280,000
1,701,400
2,998,200
1,526,000
1,671,000
225,400,000
28,700,000
774,900
26,995,000
701,300
1,750,500,000
2,000
252,810
1,253,500,000

11,482,453.00
8,218,850.00
131,776,770.00
55,064,200.00
105,713,900.00
42,438,760.00
29,233,006.00
20,967,564.00
982,930.00
7,366,230.00
4,318,000.00
576,400.00
4,602,506.00
416,383,902.00
17,713,850.00
79,594,500.00
114,000.00
56,473,880.00
21,241,000.00

29.7
537

7,839,500
800

230,099,935.00
428,000.00

104.1
102.1
8.4
107.1
75
77
75.25
1011
1.36

14,000
30,940
9,462,800
24,330
4,628,430
231,170
264,840
22,500
73,000

1,451,665.00
3,162,182.00
76,940,332.00
2,613,474.00
347,121,175.00
18,149,670.00
19,895,128.00
22,775,100.00
114,060.00

1.44

12,787,000

18,091,280.00

SERVICES

1,201,610.00
17,416,860.00
11,199,150.00
2,482,250.00
1,344,684.00
256,578,800.00
14,917,310.00
111,770,408.00
86,041,015.00
55,650.00
658,773.00
104,580.00
502,485.00
195,394,845.00
3,911,827.00
456,174,633.00
198,450.00
13,025
770,820.00
2,294,800.00
147,889,920.00
10,459,410.00
810,000.00
649,900.00
238,357,437.00
1,566,390.00
1,140,950.00
29,630.00
94,274,040.00
34,131.00
4,748,106.00
1,634,551
8,641,690.00
9,745,527.00
11,599,041.50
144,993,948.00
3,006,658,210.00
1,881,650.00
318,815,405.00
20,307,080.00
1,782,510.00
29,350.00
423,550.00
9,248,760.00

MINING & OIL

4,107,600.00
1,163,860.00
1,276,400.00
131,244,018.00
148,440.00
1,611,200.00
2,102,975.00
2,182,710.00
939,520.00
957,105,660.00
11,262,204.00
7,368,990.00
126,629,660.00
40,600,380.00
78,548,010.00
26,103,910.00
47,192,356.00
6,403,611.00
474,730.00
7,700,490.00
8,551,200.00
3,555,800.00
784,097.00
96,279,744.00
16,558,955.00
31,240,400.00
28,060.00
84,000,130.00
5,950,500.00

PREFERRED

93,576,745.00
697,325.00
1,510.00
53,000.00
780,000.00
6,106,950.00
4,101,817.00
4,117,952.00
316,004,935.00
128,910.00
24,564,208.50
2,183,350.00
16,200.00

WARRANTS & BONDS

5,773,450.00