Professional Documents
Culture Documents
Open Interest
as on 07.03.13
Chng in
Open
Interest
NIFTY
50
18877450
2123000
BANKNIFTY
25
1478925
CNXIT
50
47850
250
1103500
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 07.03.13
R1
R2
12.67
1.03
5787
5844
5901.80
5931
5961
65850
4.66
0.95
11794
11915
12035.50
12102
12168
5050
11.80
1.57
7266
7336
7406.00
7443
7480
27000
2.51
0.47
1044
1054
1065.05
1072
1079
STOCK FUTURES
ABIRLANUVO
ACC
250
595250
-68000
-10.25
1.19
1218
1237
1256.00
1266
1276
ADANIENT
2000
5288000
-120000
-2.22
2.69
220
225
228.85
231
234
ADANIPORTS
2000
1932000
18000
0.94
0.90
142
144
146.55
148
149
ADANIPOWER
8000
12896000
328000
2.61
1.04
46
47
48.55
49
50
ALBK
2000
3624000
68000
1.91
-0.21
140
142
143.70
145
147
AMBUJACEM
2000
8438000
304000
3.74
-0.98
187
189
191.45
194
196
ANDHRABANK
4000
2644000
-172000
-6.11
1.94
96
98
100.00
101
102
APOLLOTYRE
4000
5824000
956000
19.64
4.76
86
90
93.55
95
97
ARVIND
4000
5872000
-28000
-0.47
-1.61
80
81
82.65
84
86
ASHOKLEY
9000
12762000
-333000
-2.54
0.21
23
23
23.45
24
24
ASIANPAINT
125
207500
30625
17.31
3.08
4369
4490
4611.00
4674
4736
AUROPHARMA
2000
11878000
170000
1.45
0.12
160
163
165.20
167
168
AXISBANK
250
4574000
162250
3.68
0.31
1379
1395
1411.40
1421
1431
BAJAJ-AUTO
125
999875
42500
4.44
1.18
1939
1973
2007.05
2026
2045
BANKBARODA
500
1843500
70500
3.98
-0.27
714
723
731.10
739
746
BANKINDIA
1000
3274000
-144000
-4.21
-0.13
308
312
316.45
322
328
BATAINDIA
250
2054000
25250
1.24
1.98
764
780
796.05
804
812
BHARATFORG
1000
4384000
-17000
-0.39
8.40
211
225
238.70
246
253
BHARTIARTL
1000
5975000
248000
4.33
0.09
316
319
322.70
324
326
BHEL
1000
37113000
178000
0.48
1.58
200
203
206.20
208
210
BHUSANSTL
508
321056
-7112
-2.17
-0.18
454
456
458.80
461
463
BIOCON
1000
2006000
78000
4.05
-0.74
269
272
274.65
278
281
BPCL
1000
4296000
83000
1.97
1.77
381
388
393.95
397
401
CAIRN
1000
11043000
219000
2.02
-0.48
292
295
299.15
302
305
CANBK
1000
2263000
9000
0.40
1.91
422
430
436.95
441
445
CENTURYTEX
1000
5092000
-30000
-0.59
0.39
323
328
333.70
337
341
CESC
1000
758000
-47000
-5.84
2.59
286
291
295.50
298
301
CHAMBLFERT
4000
9804000
-112000
-1.13
0.35
56
56
56.80
57
58
CIPLA
1000
7050000
168000
2.44
1.29
377
383
388.45
392
395
COALINDIA
1000
4264000
368000
9.45
-0.92
303
305
307.00
309
311
COLPAL
250
255750
18000
7.57
-1.78
1308
1323
1337.00
1359
1380
Open Interest
as on 07.03.13
CROMPGREAV
2000
DABUR
2000
DENABANK
4000
DISHTV
4000
16952000
Chng in
Open
Interest
8972000
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 07.03.13
R1
R2
-72000
-0.80
2.85
94
97
99.10
101
102
1650000
52000
3.25
0.19
132
133
134.05
135
135
11692000
212000
1.85
0.64
91
93
94.70
96
97
-140000
-0.82
1.71
69
70
71.25
72
73
1058
DIVISLAB
250
576000
31500
5.79
-0.64
1019
1027
1035.10
1046
DLF
1000
14938000
1362000
10.03
3.64
262
272
280.80
285
290
DRREDDY
125
475625
15625
3.40
0.55
1794
1810
1827.00
1836
1845
EXIDEIND
2000
2526000
184000
7.86
0.90
125
127
128.65
130
131
FEDERALBNK
500
999000
72500
7.83
-1.21
485
489
493.50
499
504
FINANTECH
250
868500
17000
2.00
0.57
815
833
850.35
862
874
GAIL
1000
2178000
192000
9.67
0.16
330
332
334.85
336
337
GMRINFRA
10000
59830000
-1310000
-2.14
0.26
19
19
19.60
20
20
GODREJIND
1000
763000
21000
2.83
1.41
284
288
292.15
294
297
GRASIM
125
629500
17625
2.88
-0.25
2997
3018
3038.35
3051
3065
GSPL
4000
4284000
-96000
-2.19
2.52
66
68
69.25
70
71
GVKPIL
16000
47088000
-128000
-0.27
0.45
11
11
11.10
11
11
HAVELLS
500
782000
167000
27.15
-1.03
561
587
612.10
634
656
HCLTECH
500
3321000
209000
6.72
2.11
752
764
775.40
782
788
HDFC
500
5286000
164500
3.21
1.53
765
778
790.90
797
804
HDFCBANK
500
8760500
269500
3.17
1.72
625
634
644.00
649
655
HDIL
4000
24832000
-536000
-2.11
-0.44
65
66
67.95
69
70
HEROMOTOCO
125
1715625
22500
1.33
4.18
1628
1676
1725.00
1750
1775
HCLTECH
500
3321000
209000
6.72
2.11
752
764
775.40
782
788
HINDALCO
2000
37472000
1102000
3.03
-0.54
99
100
101.65
103
103
HINDPETRO
1000
7917000
110000
1.41
1.03
299
302
305.50
308
310
HINDUNILVR
500
5585500
775000
16.11
-1.66
428
432
436.00
442
449
HINDZINC
2000
2898000
-64000
-2.16
-0.83
118
119
119.70
121
122
IBREALEST
4000
20428000
572000
2.88
0.92
62
64
65.55
67
68
ICICIBANK
250
7861000
444000
5.99
1.20
1094
1110
1125.85
1134
1143
IDBI
4000
10116000
220000
2.22
0.54
90
91
92.50
93
94
IDEA
4000
12068000
56000
0.47
-0.44
113
113
114.10
115
115
IDFC
2000
11698000
470000
4.19
0.19
150
153
155.00
156
158
IFCI
8000
73744000
2640000
3.71
-1.88
27
28
28.65
30
30
IGL
1000
1051000
-7000
-0.66
0.30
263
267
269.65
272
273
INDHOTEL
4000
8892000
-4000
-0.04
0.52
56
57
57.80
58
59
INDIACEM
4000
4252000
40000
0.95
0.12
83
84
84.60
85
86
INDUSINDBK
1000
2594000
54000
2.13
1.18
411
417
422.80
426
430
Open Interest
as on 07.03.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 07.03.13
R1
R2
2979
2996
3014.00
3025
3036
INFY
125
3044250
294000
10.69
1.01
IOB
4000
4540000
-84000
-1.82
0.81
72
73
74.80
76
77
IOC
1000
2106000
25000
1.20
0.47
303
306
309.50
312
315
IRB
2000
10416000
100000
0.97
1.01
116
118
120.00
121
122
ITC
1000
16613000
1450000
9.56
1.99
283
289
294.70
298
302
IVRCLINFRA
8000
31680000
368000
1.18
-0.19
24
25
25.70
26
27
JINDALSTEL
1000
7088000
265000
3.88
-2.14
338
344
350.00
356
362
JISLJALEQS
4000
11168000
-144000
-1.27
-0.08
64
65
66.30
67
67
JPASSOCIAT
4000
59300000
2432000
4.28
1.88
72
74
76.00
77
78
JPPOWER
8000
17832000
-8000
-0.04
2.14
28
28
28.65
29
29
JSWENERGY
4000
7636000
116000
1.54
2.60
58
60
61.25
62
63
JSWSTEEL
500
8199500
281000
3.55
-1.74
711
723
735.70
748
760
JUBLFOOD
250
957500
15750
1.67
1.55
1115
1128
1140.00
1151
1162
KOTAKBANK
500
2441000
75000
3.17
0.34
640
649
659.10
665
671
KTKBANK
4000
19184000
32000
0.17
2.70
137
142
146.30
149
152
LICHSGFIN
1000
12879000
113000
0.89
0.60
239
241
243.50
245
246
LT
250
3576500
112500
3.25
2.25
1426
1450
1473.00
1485
1497
LUPIN
500
1253500
74500
6.32
0.04
589
596
601.80
605
609
M&M
500
3999000
437500
12.28
1.45
863
878
892.80
901
908
MARUTI
250
2680000
188250
7.55
1.73
1389
1417
1444.40
1462
1480
MCDOWELL-N
250
7999500
59250
0.75
-0.65
1821
1839
1858.10
1883
1909
MCLEODRUSS
1000
2934000
-23000
-0.78
-1.39
365
367
369.10
372
375
MRF
125
82625
500
0.61
3.31
12003
12316
12630.00
12803
12977
NHPC
12000
91812000
912000
1.00
-1.19
20
21
20.75
21
22
NMDC
2000
23764000
112000
0.47
1.49
142
144
146.15
148
150
NTPC
2000
15632000
900000
6.11
0.07
148
149
149.55
150
151
OFSS
125
464125
14875
3.31
1.89
2849
2902
2954.80
3003
3051
ONGC
1000
6901000
339000
5.17
0.66
311
316
320.00
323
325
OPTOCIRCUI
2000
10982000
812000
7.98
4.84
48
51
54.20
56
58
ORIENTBANK
1000
1712000
181000
11.82
-0.45
267
273
278.80
284
288
PANTALOONR
2000
10812000
764000
7.60
0.87
171
176
180.35
184
187
PETRONET
2000
3058000
96000
3.24
-1.07
144
146
148.25
151
154
PFC
2000
4892000
56000
1.16
0.61
198
202
205.70
208
211
PNB
500
4191000
110500
2.71
0.22
800
809
817.50
823
829
POWERGRID
2000
6832000
250000
3.80
0.97
107
108
109.10
110
110
PTC
4000
2524000
68000
2.77
2.46
63
65
66.75
68
69
PUNJLLOYD
8000
27776000
8000
0.03
-0.54
43
45
46.05
47
48
RANBAXY
500
5254000
42500
0.82
-0.14
392
398
403.15
409
415
RAYMOND
1000
5544000
102000
1.87
-0.85
311
318
325.20
331
337
RCOM
4000
53920000
52000
0.10
-0.93
62
63
64.00
65
66
Open Interest
as on 07.03.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 07.03.13
R1
R2
RECLTD
1000
3248000
139000
4.47
0.51
233
236
238.55
241
243
RELCAPITAL
1000
8093000
247000
3.15
1.33
369
376
382.20
386
390
RELIANCE
250
8879500
238250
2.76
0.68
821
833
844.75
851
857
RELINFRA
500
5490000
274500
5.26
-0.18
419
426
433.50
439
444
RENUKA
8000
49688000
192000
0.39
0.20
25
25
25.60
26
26
RPOWER
4000
42744000
476000
1.13
0.27
72
74
74.65
75
76
SAIL
4000
19636000
2520000
14.72
-2.34
68
68
69.00
70
71
SBIN
125
4715375
6500
0.14
0.25
2141
2162
2183.00
2194
2206
SESAGOA
2000
6778000
256000
3.93
1.38
157
161
165.35
168
171
SIEMENS
500
892000
36000
4.21
-0.04
508
512
516.55
522
527
SINTEX
4000
16732000
12000
0.07
0.36
54
55
56.35
57
58
SRTRANSFIN
500
639500
10500
1.67
1.10
706
714
722.00
727
733
STER
4000
24864000
-76000
-0.30
1.16
96
98
100.60
102
104
SUNPHARMA
500
2769000
191500
7.43
1.56
796
806
815.70
822
829
SUNTV
1000
1514000
-19000
-1.24
1.53
419
425
431.00
435
439
SYNDIBANK
4000
3492000
-68000
-1.91
1.35
119
121
123.80
125
126
TATACHEM
1000
1209000
94000
8.43
0.26
323
326
328.70
331
334
TATACOMM
1000
2894000
-8000
-0.28
-0.45
228
229
230.70
232
234
TATAGLOBAL
2000
19974000
26000
0.13
1.18
129
131
132.40
134
135
TATAMOTORS
1000
20478000
-30000
-0.15
-0.92
301
305
308.10
311
313
TATAMTRDVR
2000
5082000
-158000
-3.02
-0.12
170
171
173.00
174
175
TATAPOWER
4000
6864000
252000
3.81
0.00
97
98
98.60
99
100
TATASTEEL
1000
16640000
550000
3.42
-0.58
342
347
352.55
357
361
TCS
250
4206250
463500
12.38
1.83
1547
1571
1594.00
1609
1623
TECHM
250
1412750
94500
7.17
2.09
1068
1086
1105.00
1120
1136
TITAN
1000
8542000
373000
4.57
-1.20
249
252
255.50
259
263
UCOBANK
4000
9756000
8000
0.08
-0.08
61
62
62.95
64
64
ULTRACEMCO
125
834625
53250
6.81
-0.57
1856
1871
1884.95
1895
1905
ULTRACEMCO
125
834625
53250
6.81
-0.57
1856
1871
1884.95
1895
1905
UNIONBANK
2000
2550000
72000
2.91
1.33
226
229
232.60
235
237
UNIPHOS
2000
10146000
-106000
-1.03
2.68
120
122
124.65
126
127
UNITECH
10000
65210000
700000
1.09
0.36
26
27
27.50
28
28
VIJAYABANK
4000
8324000
-20000
-0.24
0.48
51
51
52.20
53
53
VOLTAS
2000
8434000
254000
3.11
-0.24
82
83
83.55
84
85
WELCORP
2000
5446000
-80000
-1.45
-2.40
56
58
59.05
61
62
WIPRO
1000
3698000
510000
16.00
1.86
439
446
452.15
456
460
YESBANK
1000
5627000
-51000
-0.90
1.10
477
483
488.80
492
495
ZEEL
2000
5040000
-58000
-1.14
1.95
216
219
222.60
225
227
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293