Distribution Predict

1
Type in a Yahoo stock symbol and click the Download button to get ten years worth of daily prices (and returns).
Fill in the
boxes
(In particular, the range of prices, from Minimum to Maximum, that you wish to consider.)
If you pick, for example, 30 days, clicking Distribution? will activate a macro that will select 30 random, daily returns
These will be applied to some "current stock price" (example $10.00) to see where it ends up, after 30 days.
This ritual will be repeated 1000 times (or whatever you type in cell F2).
That way we can determine what fraction of these 30-day prices will be less than $P for any P between Min and M
Note: The current stock price is your invention.
The downloaded prices just supply a return distribution which is plotted, for your amusement.
3
Repeat step 2 if you wish but don't forget to click Distribution? after each change!
(Well, you can change the Current Stock Price to see the probability that the 30-day price will be less than that.)
Note: Beware of stock splits &#%$@!?
See:
http://www.gummy-stuff.org/predictions.htm
P.S. There's some option stuff over by column V.
Yahoo stock symbol and click the Download button to get ten years worth of daily prices (and returns).
and click the Distribution? Button to get a price-distribution chart.
lar, the range of prices, from Minimum to Maximum, that you wish to consider.)
, for example, 30 days, clicking Distribution? will activate a macro that will select 30 random, daily returns.
be applied to some "current stock price" (example $10.00) to see where it ends up, after 30 days.
will be repeated 1000 times (or whatever you type in cell F2).
we can determine what fraction of these 30-day prices will be less than $P for any P between Min and Max.
nt stock price is your invention.
loaded prices just supply a return distribution which is plotted, for your amusement.
ep 2 if you wish but don't forget to click Distribution? after each change!
an change the Current Stock Price to see the probability that the 30-day price will be less than that.)
e of stock splits &#%$@!?
w.gummy-stuff.org/predictions.htm
some option stuff over by column V.
Max GE price =$52.22
21-Jul-03
End Date:
20-Jul-13
Stock Symbol:
GE
Annualized Return =
-7.6%
Aug 22/96 to Jul 20/06
URL used = http://chart.yahoo.com/table.csv?s=GE&a=6&b=21&c=1996&d=6&e=21&f=2006&g=d&q=q&y=0&z=GE&x=.csv

100,000
Volume/1000
100%
Probability that
$55.00
GE
$50.00
Min = $15.00 Iterate

Max = $7.00
1000
Future Days =
30
Min GE price =$11.36
Start Date:
90,000
Date
Index
Open
High
Low
Volume
Aug 17/98
87.06
89.44
Aug 18/98
89.37
91.31
14,268,600
25.27
90.75
12,877,500
25.68
80%91.25
10,718,700
25.82
90.19
90.44
10,938,000
25.59
86.50
70,000
$40.00
Adj. Close*
Close
90%89.31
80,000
$45.00
Stock Price is less than
89.37
60,000
$35.00
Aug 19/98
91.19
91.94
$30.00
Aug 20/98
90.31
91.56
Aug 21/98
89.75
89.81
40,000
87.06
70%89.62
17,678,100
25.36
Aug 24/98
89.50
90.19
30,000
89.06
89.75
11,147,400
25.40
$20.00
Aug 25/98
90.19
91.69
89.31
20,000
90.31
11,915,700
25.56
$15.00
Aug 26/98
89.56
90.87
88.62
10,000
90.44
13,203,000
25.59
$10.00
Aug 27/98
89.12
89.44
85.31
86.56
25,113,600
24.49
87.94
50%85.87
26,559,300
24.30
86.44
80.00
80.00
29,261,100
22.64
Jan-97
81.00
84.50
78.00
40%82.69
32,915,400
23.40
Sep 2/98
83.44
84.25
80.06
80.37
20,958,900
22.74
77.75
30,344,100
22.00
86.81
85.94
Jun-97
Dec-97
Apr-06
Jun-98
Sep 1/98
Aug 31/98
12
60%
84.75
Aug 28/98
4.0%
GE
Return
Distribution
13
Oct-05
Apr-05
Oct-04
Nov-03
May-04
Dec-02
May-03
Jun-02
Dec-01
Jun-01
Jan-01
Jul-00
11
Jul-99
10
Jan-00
Feb-99
Aug-98
$25.00
90.56
50,000
3.5%
14
Sep 3/98
79.31
79.87
77.00
3.0%
15
Sep 4/98
79.00
79.44
72.62
75.87
32,088,900
21.47
2.5%
16
Sep 8/98
82.00
82.25
78.37
81.87
28,976,400
23.17
2.0%
17
Sep 9/98
82.00
83.25
79.50
20%80.19
21,682,500
22.69
1.5%
18
Sep 10/98
77.75
78.44
75.12
77.06
33,126,600
21.81
19
Sep 11/98
76.44
79.81
75.25
10%79.25
26,205,600
22.43
20
Sep 14/98
79.94
80.87
78.75
79.12
22,624,200
22.39
21
Sep 15/98
78.37
78.44
76.50
78.06
23,133,600
22.09
22
Sep 16/98
81.12
81.50
78.37
$8.00
15,404,400
22.60
27
Sep 23/98
81.00
84.25
80.44
84.06
22,077,600
23.79
28
Sep 24/98
82.50
83.94
80.19
81.75
21,726,900
23.13
29
Sep 25/98
80.25
83.94
80.00
83.06
19,488,300
23.50
30
Sep 28/98
83.56
84.94
82.75
83.56
15,905,100
23.73
31
Sep 29/98
84.31
84.31
81.31
82.87
15,661,500
23.54
32
Sep 30/98
82.00
82.06
78.50
79.56
20,193,300
22.60
33
Oct 1/98
78.06
78.44
74.62
75.56
29,801,700
21.46
34
Oct 2/98
74.87
75.44
70.62
75.37
42,531,900
21.41
35
Oct 5/98
74.69
74.75
70.37
73.00
30,903,000
20.73
36
Oct 6/98
75.50
75.94
72.25
73.75
22,161,900
20.95
37
Oct 7/98
74.62
75.81
71.25
75.00
24,980,100
21.30
38
Oct 8/98
73.06
73.94
69.00
71.56
46,694,100
20.32
39
Oct 9/98
72.00
72.50
69.25
72.50
34,904,400
20.59
40
Oct 12/98
74.50
75.37
73.50
74.06
22,144,200
21.03
41
Oct 13/98
74.31
76.37
73.75
76.12
19,144,200
21.62
42
Oct 14/98
76.19
78.75
75.69
77.62
20,385,300
22.04
43
Oct 15/98
77.31
82.94
76.69
82.00
25,329,300
23.29
44
Oct 16/98
83.25
84.25
82.37
83.81
31,614,600
23.80
$9.00
$7.00
79.87
5.7%
79.25
79.00
5.2%
80.62
4.8%
80.50
4.3%
Sep 22/98
3.9%
22.43
26
77.62
3.5%
20,469,600
3.0%
79.25
2.6%
75.12
Sep 17/98
2.2%
79.37
1.7%
75.25
1.3%
Sep 21/98
0.8%
22.04
25
0.4%
23,945,100
-0.1%
77.87
-0.5%
77.00
-0.9%
22.14
78.37
-1.4%
19,206,000
78.12
-1.8%
78.25
Sep 18/98
-2.3%
77.37
24
23
-2.7%
22.60
-3.1%
35,243,100
-3.6%
6.1%
0%
79.87
-4.0%
0.0%
-4.5%
0.5%
-4.9%
1.0%
30%
45
Oct 19/98
82.87
84.12
82.69
83.37
14,700,300
23.68
46
Oct 20/98
83.94
85.62
81.87
82.25
22,150,500
23.36
47
Oct 21/98
83.00
84.75
82.50
83.87
15,553,200
23.82
48
Oct 22/98
84.06
86.75
82.62
86.50
18,213,000
24.57
49
Oct 23/98
85.81
86.81
85.44
86.56
12,894,900
24.58
50
Oct 26/98
85.87
87.75
85.62
85.87
14,282,400
24.39
51
Oct 27/98
87.81
87.81
85.12
85.50
16,289,400
24.28
52
Oct 28/98
85.44
85.81
84.31
84.94
13,141,200
24.12
53
Oct 29/98
84.94
86.94
84.06
86.81
12,000,300
24.65
54
Oct 30/98
87.75
88.94
87.06
87.50
16,658,700
24.85
55
Nov 2/98
87.62
89.00
87.25
87.37
12,238,500
24.81
56
Nov 3/98
87.50
89.44
87.44
88.50
12,571,800
25.13
57
Nov 4/98
89.06
90.00
88.22
88.75
15,460,500
25.21
58
Nov 5/98
88.31
90.81
88.00
90.81
14,455,200
25.79
59
Nov 6/98
90.56
91.19
90.06
90.37
12,484,200
25.67
60
Nov 9/98
90.44
90.44
88.25
88.75
12,111,600
25.21
61
Nov 10/98
88.75
90.50
88.62
89.06
12,058,200
25.29
62
Nov 11/98
89.25
90.06
86.87
87.19
12,951,600
24.76
63
Nov 12/98
87.12
88.06
86.12
86.62
10,614,900
24.60
64
Nov 13/98
87.37
88.87
87.19
88.19
9,956,100
25.05
65
Nov 16/98
88.81
90.56
88.81
90.44
12,202,500
25.69
66
Nov 17/98
90.00
92.00
89.56
90.00
15,486,000
25.56
67
Nov 18/98
89.87
92.00
89.25
91.75
13,089,000
26.06
68
Nov 19/98
91.94
92.87
91.31
92.56
13,889,400
26.29
69
Nov 20/98
92.62
92.75
91.75
92.69
15,292,500
26.32
70
Nov 23/98
92.69
94.62
92.69
94.62
14,054,400
26.87
71
Nov 24/98
93.75
94.56
93.56
94.25
11,376,000
26.77
72
Nov 25/98
93.81
94.44
92.75
93.19
9,226,500
26.47
73
Nov 27/98
92.94
93.06
92.25
92.31
5,147,400
26.22
74
Nov 30/98
91.56
92.12
90.37
90.37
12,304,200
25.67
75
Dec 1/98
89.56
91.56
89.12
91.12
14,306,700
25.88
76
Dec 2/98
90.12
91.19
89.56
90.94
12,185,700
25.83
77
Dec 3/98
89.50
90.50
88.00
88.06
13,175,100
25.01
78
Dec 4/98
89.06
90.37
89.00
90.12
13,039,200
25.59
79
Dec 7/98
90.31
91.56
90.12
90.81
10,176,900
25.79
80
Dec 8/98
89.87
90.81
89.06
90.44
14,640,300
25.69
81
Dec 9/98
90.25
91.00
89.37
90.00
12,143,700
25.56
82
Dec 10/98
90.12
90.12
88.31
88.44
11,788,800
25.12
83
Dec 11/98
88.37
89.25
86.69
89.06
15,884,100
25.29
84
Dec 14/98
88.25
88.75
86.19
86.81
14,426,400
24.65
85
Dec 15/98
88.06
93.50
88.06
93.12
26,089,500
26.45
86
Dec 16/98
93.19
93.19
91.56
92.00
16,099,200
26.13
87
Dec 17/98
91.69
94.31
91.69
94.31
15,470,400
26.78
88
Dec 18/98
94.25
97.00
94.12
96.87
26,312,100
27.51
89
Dec 21/98
96.87
99.50
96.87
98.37
15,652,500
27.94
90
Dec 22/98
98.12
99.25
97.69
99.06
9,721,500
28.13
91
Dec 23/98
99.06
101.69
99.06
101.37
11,952,300
28.79
92
Dec 24/98
101.37
102.00
100.87
100.94
4,133,400
28.67
93
Dec 28/98
101.50
102.25
100.81
101.69
6,977,400
28.88
94
Dec 29/98
101.81
103.94
101.44
103.25
8,083,500
29.42
95
Dec 30/98
103.50
103.94
101.87
102.31
8,093,400
29.16
96
Dec 31/98
102.06
102.69
100.56
102.00
12,031,800
29.07
97
Jan 4/99
101.37
103.50
99.50
100.56
17,089,800
28.66
98
Jan 5/99
100.56
102.94
100.12
102.69
12,623,100
29.26
99
Jan 6/99
103.12
104.87
102.69
104.69
15,463,200
29.83
100
Jan 7/99
103.12
103.94
101.94
102.94
12,282,300
29.34
101
Jan 8/99
102.87
103.56
100.37
102.37
15,360,300
29.17
102
Jan 11/99
101.00
102.37
98.81
99.69
17,915,700
28.41
103
Jan 12/99
99.50
100.25
97.12
97.75
16,115,700
27.86
104
Jan 13/99
95.00
98.50
94.06
96.56
21,121,500
27.52
105
Jan 14/99
97.00
98.25
96.31
97.06
15,182,700
27.66
106
Jan 15/99
98.87
100.94
98.37
100.75
17,970,900
28.71
107
Jan 19/99
101.00
101.75
99.56
101.44
14,940,900
28.91
108
Jan 20/99
101.81
102.19
99.37
100.37
18,061,800
28.60
109
Jan 21/99
100.37
101.25
99.00
99.31
14,646,000
28.30
110
Jan 22/99
98.81
99.81
97.37
97.87
14,529,000
27.89
111
Jan 25/99
98.00
101.37
98.00
100.50
13,832,700
28.64
112
Jan 26/99
100.50
102.12
99.94
102.00
14,510,100
29.07
113
Jan 27/99
102.87
103.00
101.50
101.50
13,367,400
28.93
114
Jan 28/99
101.75
104.19
101.75
103.44
13,235,700
29.48
115
Jan 29/99
103.50
105.00
102.25
104.87
16,677,900
29.89
116
Feb 1/99
104.94
104.94
102.12
102.19
13,829,700
29.12
117
Feb 2/99
102.00
102.31
99.69
102.00
14,113,800
29.07
118
Feb 3/99
101.62
104.69
101.37
102.87
14,149,200
29.32
119
Feb 4/99
102.94
103.50
99.75
100.12
14,165,400
28.53
120
Feb 5/99
99.69
100.12
96.50
98.00
20,313,000
27.93
121
Feb 8/99
98.19
98.87
96.75
97.56
13,485,600
27.80
122
Feb 9/99
97.00
97.87
95.81
96.00
12,681,900
27.36
123
Feb 10/99
95.75
98.62
95.75
97.94
12,958,800
27.91
124
Feb 11/99
97.94
100.12
97.31
100.00
11,700,900
28.50
125
Feb 12/99
99.81
99.81
96.31
97.62
14,508,600
27.82
126
Feb 16/99
98.56
99.94
97.31
99.00
12,843,000
28.21
127
Feb 17/99
98.25
101.37
98.00
99.31
14,055,600
28.30
128
Feb 18/99
100.00
101.37
98.44
100.62
12,742,500
28.68
129
Feb 19/99
100.44
101.44
99.87
100.37
13,081,200
28.60
130
Feb 22/99
100.37
104.00
100.19
104.00
17,642,400
29.64
131
Feb 23/99
103.50
104.50
102.12
103.00
14,480,100
29.35
132
Feb 24/99
103.00
104.44
100.69
101.00
13,795,200
28.78
133
Feb 25/99
100.62
101.62
98.06
100.37
18,396,300
28.60
134
Feb 26/99
101.00
101.44
98.81
100.31
15,612,000
28.59
135
Mar 1/99
100.12
101.56
98.50
100.94
13,117,800
28.77
136
Mar 2/99
101.44
101.75
98.56
99.31
12,515,100
28.30
137
Mar 3/99
99.00
100.12
97.56
98.75
15,187,200
28.14
138
Mar 4/99
98.94
100.62
98.75
100.50
13,505,100
28.74
139
Mar 5/99
102.00
103.87
101.87
103.69
16,903,500
29.66
140
Mar 8/99
103.94
105.37
103.62
104.81
20,843,700
29.98
141
Mar 9/99
104.31
107.19
104.12
106.00
19,272,300
30.32
142
Mar 10/99
106.19
106.44
104.87
105.75
23,152,500
30.24
143
Mar 11/99
106.56
107.75
105.87
107.06
16,210,800
30.62
144
Mar 12/99
107.62
108.69
107.06
107.37
18,724,800
30.71
145
Mar 15/99
108.00
110.25
108.00
110.12
18,453,600
31.49
146
Mar 16/99
110.12
110.31
109.19
110.00
13,944,300
31.46
147
Mar 17/99
110.00
110.00
107.81
108.44
14,110,500
31.01
148
Mar 18/99
108.00
110.31
107.87
110.00
13,342,800
31.46
149
Mar 19/99
111.44
112.94
111.25
112.00
27,932,700
32.03
150
Mar 22/99
111.25
111.81
110.37
110.37
11,243,400
31.57
151
Mar 23/99
110.56
110.56
106.06
106.56
15,915,900
30.48
152
Mar 24/99
106.56
107.19
105.75
106.75
12,387,000
30.53
153
Mar 25/99
107.69
109.37
107.56
108.50
13,255,500
31.03
154
Mar 26/99
108.69
108.87
107.25
107.81
9,156,300
30.83
155
Mar 29/99
108.00
112.37
108.00
112.00
15,297,300
32.03
156
Mar 30/99
111.75
113.81
110.62
113.31
15,262,800
32.41
157
Mar 31/99
114.00
114.19
110.37
110.62
16,280,700
31.64
158
Apr 1/99
111.00
112.44
110.56
111.62
12,029,400
31.92
159
Apr 5/99
112.50
114.81
112.44
114.62
11,783,400
32.78
160
Apr 6/99
113.87
114.25
112.25
113.31
13,952,400
32.41
161
Apr 7/99
114.12
114.50
111.62
114.50
13,308,300
32.75
162
Apr 8/99
113.62
114.50
112.44
113.87
14,628,300
32.57
163
Apr 9/99
113.87
114.44
111.81
112.19
13,137,300
32.09
164
Apr 12/99
110.62
116.50
110.62
116.50
17,385,300
33.32
165
Apr 13/99
114.00
117.44
114.00
116.94
19,464,900
33.44
166
Apr 14/99
116.87
117.06
114.00
114.06
14,847,300
32.62
167
Apr 15/99
113.50
113.81
110.19
112.50
19,743,300
32.17
168
Apr 16/99
111.75
112.19
109.94
111.25
15,313,200
31.82
169
Apr 19/99
111.25
112.12
100.50
104.75
30,260,400
29.96
170
Apr 20/99
104.50
109.56
103.87
109.31
22,709,100
31.26
171
Apr 21/99
109.19
113.56
108.50
113.56
17,934,900
32.48
172
Apr 22/99
114.87
114.87
111.56
113.25
14,897,100
32.39
173
Apr 23/99
112.37
114.37
112.25
112.87
10,973,100
32.28
174
Apr 26/99
113.12
113.50
111.25
113.50
11,337,900
32.46
175
Apr 27/99
114.06
114.94
111.31
112.50
13,893,300
32.17
176
Apr 28/99
111.12
112.87
110.62
111.50
12,190,200
31.89
177
Apr 29/99
111.00
111.44
106.12
107.62
16,403,100
30.78
178
Apr 30/99
109.50
110.25
103.69
105.37
29,040,600
30.14
179
May 3/99
105.44
106.12
103.25
105.62
16,569,900
30.21
180
May 4/99
105.00
105.56
103.37
104.94
20,111,400
30.01
181
May 5/99
104.94
109.62
104.94
109.00
18,669,000
31.17
182
May 6/99
109.94
110.87
106.12
108.25
20,683,500
30.96
183
May 7/99
108.37
110.50
108.37
109.94
17,397,300
31.44
184
May 10/99
109.69
110.87
108.06
108.75
11,573,700
31.10
185
May 11/99
109.87
111.75
108.75
110.94
14,429,100
31.73
186
May 12/99
110.69
110.69
108.25
110.19
15,320,400
31.51
187
May 13/99
110.94
111.31
109.00
109.31
9,354,000
31.26
188
May 14/99
107.50
107.87
104.87
105.94
19,541,700
30.30
189
May 17/99
105.44
106.69
104.56
106.25
11,924,700
30.39
190
May 18/99
106.19
106.37
102.56
104.25
16,187,400
29.82
191
May 19/99
105.37
108.25
105.25
108.00
13,358,400
30.89
192
May 20/99
108.25
109.31
106.19
106.44
12,450,300
30.44
193
May 21/99
106.62
107.25
104.00
104.12
17,830,500
29.78
194
May 24/99
105.12
105.44
102.56
103.50
15,109,500
29.60
195
May 25/99
104.06
105.00
102.06
102.37
15,850,800
29.28
196
May 26/99
103.50
103.56
101.50
103.12
19,271,400
29.49
197
May 27/99
103.00
103.00
100.25
100.69
15,268,800
28.80
198
May 28/99
100.50
104.19
100.37
101.69
15,340,800
29.08
199
Jun 1/99
102.12
103.56
100.75
102.56
13,890,300
29.33
200
Jun 2/99
102.69
102.94
100.25
102.06
15,300,900
29.19
201
Jun 3/99
103.06
103.50
102.06
102.87
12,169,200
29.42
202
Jun 4/99
103.25
105.00
102.75
104.87
11,672,400
29.99
203
Jun 7/99
104.00
105.25
103.44
104.44
8,984,100
29.87
204
Jun 8/99
103.81
103.94
101.75
102.37
10,819,500
29.28
205
Jun 9/99
102.31
102.94
102.00
102.69
9,518,700
29.37
206
Jun 10/99
102.00
102.06
99.81
101.00
15,315,900
28.89
207
Jun 11/99
101.00
102.62
100.19
101.34
15,878,400
28.98
208
Jun 14/99
101.06
104.00
101.00
103.75
14,094,600
29.67
209
Jun 15/99
103.19
105.56
103.00
104.19
13,116,300
29.80
210
Jun 16/99
105.06
107.75
105.06
106.81
16,950,900
30.55
211
Jun 17/99
106.25
108.69
106.19
108.44
10,931,700
31.01
212
Jun 18/99
108.06
108.44
107.25
107.56
16,305,000
30.76
213
Jun 21/99
107.69
107.69
105.00
105.56
12,026,100
30.19
214
Jun 22/99
105.50
106.87
105.00
105.87
8,679,300
30.28
215
Jun 23/99
105.37
106.25
103.81
105.81
11,066,100
30.26
216
Jun 24/99
104.44
107.25
103.19
106.75
18,453,900
30.53
217
Jun 25/99
107.31
107.44
103.81
104.44
11,537,100
29.87
218
Jun 28/99
105.19
106.62
105.19
106.19
11,577,900
30.37
219
Jun 29/99
106.81
109.69
106.12
109.69
14,148,900
31.37
220
Jun 30/99
109.00
113.00
107.25
113.00
21,864,900
32.32
221
Jul 1/99
112.06
112.31
110.81
111.50
13,686,300
31.89
222
Jul 2/99
111.75
112.94
111.19
112.69
9,648,600
32.23
223
Jul 6/99
111.87
115.00
111.87
113.94
13,841,100
32.69
224
Jul 7/99
114.44
118.75
114.12
117.94
23,844,300
33.84
225
Jul 8/99
116.75
118.06
115.37
117.00
23,141,700
33.57
226
Jul 9/99
117.00
117.87
115.94
117.12
17,329,200
33.60
227
Jul 12/99
117.25
117.31
114.69
115.37
16,194,300
33.10
228
Jul 13/99
114.25
115.81
114.19
115.56
9,468,300
33.15
229
Jul 14/99
115.81
116.37
114.62
115.81
10,432,200
33.22
230
Jul 15/99
116.50
117.56
116.25
117.56
13,353,600
33.73
231
Jul 16/99
117.44
119.00
117.19
118.87
13,874,700
34.10
232
Jul 19/99
119.00
120.00
118.00
120.00
15,404,100
34.43
233
Jul 20/99
119.44
119.56
117.31
117.56
12,299,400
33.73
234
Jul 21/99
117.06
117.87
116.12
116.94
9,894,600
33.55
235
Jul 22/99
116.62
117.81
114.44
115.00
13,409,700
32.99
236
Jul 23/99
115.00
116.06
113.94
115.19
9,412,200
33.05
237
Jul 26/99
114.56
115.81
113.81
114.00
10,066,200
32.71
238
Jul 27/99
115.00
116.87
113.81
116.25
10,784,400
33.35
239
Jul 28/99
116.00
116.00
113.75
114.00
9,525,300
32.71
240
Jul 29/99
113.00
113.00
110.06
112.00
13,572,600
32.13
241
Jul 30/99
111.81
112.31
108.69
109.00
12,722,700
31.27
242
Aug 2/99
108.06
109.94
107.62
107.87
12,430,200
30.95
243
Aug 3/99
108.25
108.94
106.62
107.87
12,488,400
30.95
244
Aug 4/99
107.62
109.94
106.62
106.75
10,833,600
30.63
245
Aug 5/99
107.00
109.69
105.00
109.56
14,931,000
31.43
246
Aug 6/99
108.12
108.94
106.12
107.00
13,689,900
30.70
247
Aug 9/99
106.44
106.87
104.87
105.06
11,532,000
30.14
248
Aug 10/99
104.62
106.00
102.56
104.87
15,316,200
30.09
249
Aug 11/99
105.31
107.00
105.06
106.06
12,819,300
30.43
250
Aug 12/99
106.44
106.62
105.06
105.06
10,111,200
30.14
251
Aug 13/99
106.12
108.44
106.00
107.75
10,838,100
30.91
252
Aug 16/99
108.37
109.81
108.19
109.81
8,731,800
31.50
253
Aug 17/99
110.87
111.69
109.94
111.44
11,170,200
31.97
254
Aug 18/99
111.87
112.56
110.94
111.69
12,783,600
32.04
255
Aug 19/99
110.75
111.12
109.69
111.00
12,038,700
31.84
256
Aug 20/99
111.25
112.94
110.75
112.81
10,501,200
32.36
257
Aug 23/99
113.00
116.56
113.00
116.56
13,814,700
33.44
258
Aug 24/99
115.62
117.87
115.56
116.62
14,369,100
33.46
259
Aug 25/99
117.06
119.69
116.87
119.31
14,203,800
34.23
260
Aug 26/99
118.62
119.50
118.44
118.94
14,961,000
34.12
261
Aug 27/99
118.87
118.94
116.37
116.56
12,129,000
33.44
262
Aug 30/99
116.06
116.50
114.00
114.25
10,681,200
32.78
263
Aug 31/99
114.50
115.25
112.00
112.31
13,486,200
32.22
264
Sep 1/99
112.75
113.75
111.94
113.69
11,109,900
32.62
265
Sep 2/99
112.62
113.44
111.37
112.94
11,486,400
32.40
266
Sep 3/99
115.50
116.87
113.37
116.41
12,813,900
33.40
267
Sep 7/99
117.56
119.81
117.56
119.81
17,170,500
34.37
268
Sep 8/99
119.00
121.00
118.75
120.87
19,507,200
34.68
269
Sep 9/99
120.87
120.94
118.00
119.75
12,287,700
34.35
270
Sep 10/99
120.00
120.87
118.69
119.19
12,069,300
34.19
271
Sep 13/99
118.50
118.81
117.62
118.56
8,356,800
34.01
272
Sep 14/99
117.94
117.94
115.81
116.75
9,953,100
33.49
273
Sep 15/99
117.94
118.69
115.94
116.00
11,089,200
33.28
274
Sep 16/99
116.50
117.81
115.12
117.25
11,260,200
33.64
275
Sep 17/99
118.50
120.00
118.12
120.00
17,870,700
34.43
276
Sep 20/99
121.12
122.50
120.31
122.00
15,647,400
35.00
277
Sep 21/99
121.06
121.12
118.06
119.25
14,889,300
34.21
278
Sep 22/99
119.25
119.87
117.37
119.00
13,724,400
34.14
279
Sep 23/99
119.50
119.94
116.56
116.75
14,706,000
33.49
280
Sep 24/99
115.75
118.75
115.62
118.00
16,693,800
33.85
281
Sep 27/99
119.00
121.06
118.69
120.00
14,710,200
34.43
282
Sep 28/99
119.50
119.75
115.25
118.37
16,005,600
34.06
283
Sep 29/99
117.69
118.94
116.37
116.44
15,132,600
33.50
284
Sep 30/99
117.12
119.94
115.37
118.56
20,417,100
34.11
285
Oct 1/99
117.87
118.12
116.37
117.37
16,123,500
33.77
286
Oct 4/99
118.19
120.06
118.19
120.06
14,580,900
34.54
287
Oct 5/99
119.69
122.75
119.31
120.94
20,768,400
34.80
288
Oct 6/99
121.12
124.00
121.12
123.69
19,178,700
35.59
289
Oct 7/99
123.37
124.19
121.56
121.87
15,412,200
35.07
290
Oct 8/99
122.87
125.19
121.62
124.75
22,095,000
35.89
291
Oct 11/99
123.69
124.44
123.12
123.12
9,805,200
35.43
292
Oct 12/99
122.62
122.81
120.87
121.37
16,737,900
34.92
293
Oct 13/99
120.81
121.50
119.12
119.56
14,658,900
34.40
294
Oct 14/99
119.37
120.25
117.12
120.12
20,453,100
34.56
295
Oct 15/99
118.00
118.00
115.50
115.75
25,814,700
33.30
296
Oct 18/99
115.50
117.62
114.62
117.62
19,200,900
33.84
297
Oct 19/99
119.50
120.37
117.94
118.06
17,014,200
33.97
298
Oct 20/99
118.75
121.94
118.56
121.62
14,196,600
34.99
299
Oct 21/99
120.69
123.62
119.00
123.25
15,426,000
35.46
300
Oct 22/99
123.50
126.19
123.44
125.62
17,116,200
36.14
301
Oct 25/99
124.62
125.94
123.62
125.25
13,695,900
36.04
302
Oct 26/99
125.94
127.25
124.94
125.62
18,679,200
36.14
303
Oct 27/99
125.62
128.44
125.31
128.44
12,946,800
36.96
304
Oct 28/99
129.88
133.81
129.50
133.00
27,043,500
38.27
305
Oct 29/99
134.50
136.31
133.56
135.50
20,326,200
38.99
306
Nov 1/99
133.63
134.38
129.25
129.38
20,386,500
37.23
307
Nov 2/99
129.69
133.13
128.19
129.00
19,021,800
37.12
308
Nov 3/99
132.88
132.94
130.00
131.38
13,767,000
37.80
309
Nov 4/99
132.50
133.56
130.50
131.88
13,060,800
37.95
310
Nov 5/99
133.19
134.81
133.19
133.75
14,066,700
38.48
311
Nov 8/99
133.81
134.69
132.81
134.00
10,547,700
38.56
312
Nov 9/99
134.56
134.56
132.50
133.38
10,020,900
38.38
313
Nov 10/99
132.63
134.31
131.81
134.00
11,080,800
38.56
314
Nov 11/99
134.00
134.56
133.25
134.00
6,543,300
38.56
315
Nov 12/99
135.44
135.81
133.25
135.38
11,083,500
38.95
316
Nov 15/99
135.25
136.38
134.19
135.50
13,169,700
38.99
317
Nov 16/99
135.88
139.69
135.00
139.63
16,464,600
40.18
318
Nov 17/99
138.69
141.31
138.06
141.19
17,228,400
40.62
319
Nov 18/99
140.00
140.94
137.69
139.38
16,229,700
40.10
320
Nov 19/99
139.50
140.25
137.38
137.69
14,381,100
39.62
321
Nov 22/99
137.81
140.38
135.75
140.19
15,117,300
40.34
322
Nov 23/99
139.63
139.63
137.06
137.63
12,345,000
39.60
323
Nov 24/99
137.63
138.38
136.50
136.88
9,698,400
39.38
324
Nov 26/99
136.63
137.63
135.63
135.63
5,339,100
39.02
325
Nov 29/99
135.00
135.00
132.56
133.13
13,299,000
38.31
326
Nov 30/99
131.75
133.00
129.88
130.13
15,393,000
37.44
327
Dec 1/99
130.25
134.94
130.06
134.50
16,459,800
38.70
328
Dec 2/99
136.13
136.13
133.31
134.69
11,134,200
38.75
329
Dec 3/99
135.69
138.88
135.56
136.25
16,856,100
39.20
330
Dec 6/99
136.31
138.56
136.00
137.23
10,057,800
39.48
331
Dec 7/99
138.50
140.00
136.50
140.00
16,982,400
40.28
332
Dec 8/99
138.50
143.00
138.50
141.27
19,554,000
40.65
333
Dec 9/99
144.25
144.94
141.13
143.56
19,329,900
41.31
334
Dec 10/99
143.56
147.88
143.50
147.44
17,184,600
42.42
335
Dec 13/99
147.13
149.25
145.69
148.81
18,316,500
42.82
336
Dec 14/99
149.00
150.50
147.88
149.88
23,201,100
43.12
337
Dec 15/99
149.88
150.38
144.06
144.31
19,654,200
41.52
338
Dec 16/99
146.13
147.63
143.75
147.63
17,744,100
42.48
339
Dec 17/99
147.75
154.75
147.63
151.88
63,554,400
43.70
340
Dec 20/99
153.25
154.25
151.81
153.27
23,141,400
44.10
341
Dec 21/99
153.69
158.25
153.25
157.81
19,231,800
45.41
342
Dec 22/99
158.38
159.13
155.13
157.88
18,556,200
45.54
343
Dec 23/99
158.88
159.25
156.00
157.50
12,055,800
45.44
344
Dec 27/99
157.75
159.50
155.94
159.50
12,299,700
46.01
345
Dec 28/99
158.44
158.50
156.06
157.25
11,635,800
45.36
346
Dec 29/99
158.00
158.00
156.25
156.56
8,920,800
45.16
347
Dec 30/99
157.25
157.25
154.44
155.00
8,371,800
44.71
348
Dec 31/99
154.75
155.63
153.81
154.75
5,883,900
44.64
349
Jan 3/00
153.00
153.69
149.19
150.00
22,069,800
43.27
350
Jan 4/00
147.25
148.00
144.00
144.00
22,121,400
41.54
351
Jan 5/00
143.75
147.00
142.56
143.75
27,292,800
41.47
352
Jan 6/00
143.13
146.94
142.63
145.67
19,873,200
42.02
353
Jan 7/00
148.00
151.88
147.00
151.31
20,141,400
43.65
354
Jan 10/00
152.69
154.06
151.13
151.25
15,226,500
43.63
355
Jan 11/00
151.00
152.69
150.63
151.50
15,123,000
43.70
356
Jan 12/00
151.06
153.25
150.56
152.00
18,342,300
43.85
357
Jan 13/00
153.13
154.94
153.00
153.75
14,953,500
44.35
358
Jan 14/00
153.38
154.63
149.56
151.00
18,480,300
43.56
359
Jan 18/00
149.63
149.63
146.75
148.00
18,296,700
42.69
360
Jan 19/00
146.50
150.94
146.25
148.72
14,849,700
42.90
361
Jan 20/00
149.06
149.75
142.63
145.94
30,759,000
42.10
362
Jan 21/00
147.94
148.25
143.94
144.13
24,005,400
41.58
363
Jan 24/00
145.31
145.94
136.44
138.13
27,116,100
39.85
364
Jan 25/00
138.06
140.38
137.00
138.50
25,387,500
39.95
365
Jan 26/00
140.50
142.19
138.88
141.44
15,856,800
40.80
366
Jan 27/00
141.56
141.75
137.06
141.75
19,243,500
40.89
367
Jan 28/00
140.31
140.50
133.63
134.00
29,846,700
38.66
368
Jan 31/00
134.00
135.94
133.06
134.00
21,782,700
38.66
369
Feb 1/00
134.25
137.00
134.00
136.00
27,339,000
39.23
370
Feb 2/00
137.13
137.63
134.06
134.06
21,820,200
38.67
371
Feb 3/00
135.94
139.81
135.25
139.25
20,232,000
40.17
372
Feb 4/00
141.00
143.13
140.50
141.56
18,167,100
40.84
373
Feb 7/00
141.69
141.75
135.88
136.50
18,285,000
39.38
374
Feb 8/00
136.56
138.44
136.50
137.06
18,695,100
39.54
375
Feb 9/00
137.00
137.69
134.06
134.06
16,023,900
38.67
376
Feb 10/00
134.56
136.94
133.13
135.44
19,167,600
39.07
377
Feb 11/00
135.06
137.31
133.56
133.75
20,552,400
38.58
378
Feb 14/00
133.75
135.94
133.56
134.38
14,541,900
38.77
379
Feb 15/00
134.00
139.00
133.94
137.50
18,823,500
39.67
380
Feb 16/00
136.63
136.94
134.38
135.66
14,530,800
39.13
381
Feb 17/00
134.88
135.63
130.00
131.00
28,919,100
37.79
382
Feb 18/00
131.00
131.94
124.94
125.12
35,327,400
36.09
383
Feb 22/00
126.25
130.00
125.06
129.63
27,231,000
37.40
384
Feb 23/00
130.00
132.94
128.38
130.50
21,956,100
37.65
385
Feb 24/00
130.31
132.94
126.06
131.00
27,618,600
37.79
386
Feb 25/00
129.50
130.94
125.69
126.12
26,669,400
36.38
387
Feb 28/00
126.00
132.25
126.00
129.44
27,042,900
37.34
388
Feb 29/00
130.63
134.00
130.13
132.38
22,575,000
38.19
389
Mar 1/00
133.50
133.88
130.75
131.38
26,688,900
37.90
390
Mar 2/00
131.38
136.13
130.88
135.25
19,884,900
39.02
391
Mar 3/00
137.25
140.50
137.06
139.38
23,763,900
40.21
392
Mar 6/00
139.50
139.50
134.63
137.44
18,498,600
39.77
393
Mar 7/00
137.38
137.38
129.63
129.94
29,629,500
37.60
394
Mar 8/00
130.25
132.44
129.06
130.31
23,915,100
37.70
395
Mar 9/00
130.31
132.00
127.19
129.00
18,905,100
37.32
396
Mar 10/00
130.88
134.06
130.00
131.69
20,699,700
38.10
397
Mar 13/00
129.00
130.50
127.62
129.44
19,260,900
37.45
398
Mar 14/00
129.63
129.75
126.81
127.00
19,070,400
36.74
399
Mar 15/00
126.87
134.69
126.25
133.56
25,911,000
38.64
400
Mar 16/00
133.69
139.44
133.50
139.00
30,004,800
40.22
401
Mar 17/00
138.13
141.44
137.19
139.88
31,863,000
40.47
402
Mar 20/00
139.88
141.75
137.63
140.94
15,596,400
40.78
403
Mar 21/00
138.75
151.44
138.06
150.50
37,144,200
43.54
404
Mar 22/00
150.50
151.94
148.63
150.88
21,711,600
43.65
405
Mar 23/00
151.50
160.00
150.94
160.00
31,321,200
46.29
406
Mar 24/00
157.63
159.75
155.94
159.06
23,076,900
46.02
407
Mar 27/00
157.75
158.75
156.25
157.94
16,407,600
45.70
408
Mar 28/00
156.75
158.63
156.00
156.00
21,812,100
45.14
409
Mar 29/00
157.38
164.88
157.38
163.00
39,131,100
47.16
410
Mar 30/00
162.00
162.50
157.56
158.75
24,966,900
45.93
411
Mar 31/00
159.25
159.88
154.75
155.63
23,431,200
45.03
412
Apr 3/00
155.25
161.00
155.00
161.00
19,182,300
46.58
413
Apr 4/00
158.56
158.88
147.13
154.00
33,030,000
44.56
414
Apr 5/00
152.13
155.00
150.69
153.31
21,418,800
44.36
415
Apr 6/00
154.19
157.69
154.06
156.88
13,791,300
45.39
416
Apr 7/00
157.63
159.81
156.19
158.81
13,326,600
45.95
417
Apr 10/00
159.38
161.00
157.88
159.44
14,234,400
46.13
418
Apr 11/00
158.31
163.88
157.63
161.63
21,002,400
46.76
419
Apr 12/00
162.63
163.25
156.00
156.75
19,443,000
45.35
420
Apr 13/00
157.38
157.44
150.00
150.50
25,497,000
43.54
421
Apr 14/00
148.00
150.13
143.06
145.75
31,645,500
42.17
422
Apr 17/00
144.38
153.25
143.88
152.00
31,951,500
43.98
423
Apr 18/00
152.81
157.94
151.94
156.50
25,437,900
45.28
424
Apr 19/00
156.06
156.81
154.13
155.50
14,150,400
44.99
425
Apr 20/00
156.06
158.50
155.50
158.50
17,056,800
45.86
426
Apr 24/00
157.00
163.94
156.31
162.06
24,014,700
46.89
427
Apr 25/00
162.25
166.31
160.88
166.00
22,854,600
48.03
428
Apr 26/00
166.13
167.94
161.31
163.25
21,333,300
47.23
429
Apr 27/00
160.50
161.94
158.19
161.50
20,227,200
46.73
430
Apr 28/00
161.38
162.00
156.56
157.25
14,133,900
45.50
431
May 1/00
159.00
162.00
157.75
159.38
12,486,600
46.11
432
May 2/00
159.00
161.81
158.19
161.06
12,725,100
46.60
433
May 3/00
159.50
160.00
154.56
156.06
16,594,800
45.15
434
May 4/00
157.44
157.50
152.75
154.00
15,411,000
44.56
435
May 5/00
154.00
160.00
153.50
158.00
20,685,900
45.71
436
May 8/00
52.13
52.88
51.63
52.44
11,676,500
45.52
437
May 9/00
52.38
52.69
50.88
52.13
13,439,400
45.25
438
May 10/00
51.50
52.06
50.06
50.63
15,059,400
43.95
439
May 11/00
51.50
52.38
50.75
50.94
13,437,300
44.22
440
May 12/00
50.81
52.63
50.69
52.25
10,713,800
45.35
441
May 15/00
52.31
54.44
52.25
54.00
13,556,300
46.87
442
May 16/00
54.81
55.19
54.00
54.25
16,931,900
47.09
443
May 17/00
53.75
54.38
53.13
53.63
11,294,900
46.55
444
May 18/00
53.50
54.38
52.88
53.13
12,866,900
46.12
445
May 19/00
52.13
52.69
51.00
51.88
12,893,000
45.03
446
May 22/00
51.88
51.88
48.75
50.00
16,754,600
43.40
447
May 23/00
49.19
50.00
48.94
50.00
12,092,000
43.40
448
May 24/00
49.00
51.25
49.00
50.75
14,942,600
44.05
449
May 25/00
50.75
51.81
49.75
50.75
11,438,500
44.05
450
May 26/00
50.44
50.94
49.31
49.56
8,866,300
43.02
451
May 30/00
49.81
51.50
49.38
51.25
12,945,500
44.48
452
May 31/00
51.75
53.31
51.50
52.63
14,464,600
45.68
453
Jun 1/00
52.06
53.38
50.75
52.38
12,817,600
45.47
454
Jun 2/00
53.31
54.00
51.75
52.75
12,014,700
45.79
455
Jun 5/00
52.00
52.25
51.06
51.56
9,592,300
44.75
456
Jun 6/00
51.50
51.81
50.56
51.19
7,964,800
44.43
457
Jun 7/00
51.13
52.44
51.00
51.38
9,976,600
44.60
458
Jun 8/00
51.50
51.63
50.50
50.88
8,691,800
44.16
459
Jun 9/00
51.06
51.25
49.25
49.88
10,962,800
43.30
460
Jun 12/00
50.00
50.13
48.44
49.88
12,246,200
43.30
461
Jun 13/00
50.00
51.56
49.75
51.19
13,406,400
44.43
462
Jun 14/00
51.25
51.81
50.31
51.00
10,300,100
44.27
463
Jun 15/00
50.50
52.00
50.00
51.88
11,984,300
45.03
464
Jun 16/00
52.00
52.19
51.05
51.13
18,995,100
44.38
465
Jun 19/00
50.81
51.75
50.00
50.25
9,807,400
43.62
466
Jun 20/00
51.94
51.94
50.13
51.00
11,161,600
44.27
467
Jun 21/00
50.06
50.38
49.19
49.44
13,845,200
42.91
468
Jun 22/00
49.19
50.00
47.94
48.75
15,694,200
42.31
469
Jun 23/00
48.69
49.88
48.56
49.88
10,195,700
43.30
470
Jun 26/00
49.38
50.06
49.06
49.94
9,103,300
43.35
471
Jun 27/00
50.00
50.31
49.06
49.25
9,813,100
42.75
472
Jun 28/00
49.75
50.81
49.56
50.55
13,246,800
43.88
473
Jun 29/00
50.50
50.50
49.31
49.75
12,893,000
43.18
474
Jun 30/00
49.25
53.11
49.06
53.00
19,076,300
46.00
475
Jul 3/00
52.50
52.50
51.38
52.00
6,604,600
45.14
476
Jul 5/00
52.25
52.25
49.50
49.94
13,558,000
43.46
477
Jul 6/00
50.06
51.00
49.81
50.19
9,616,500
43.68
478
Jul 7/00
50.75
51.50
50.31
51.31
9,937,800
44.65
479
Jul 10/00
51.31
52.63
51.13
52.44
12,246,700
45.64
480
Jul 11/00
52.31
53.38
52.06
52.25
12,912,600
45.47
481
Jul 12/00
53.88
53.88
52.25
53.75
10,783,100
46.78
482
Jul 13/00
53.25
54.00
51.94
52.50
16,100,500
45.69
483
Jul 14/00
52.31
52.50
51.50
51.50
11,123,900
44.82
484
Jul 17/00
51.56
54.44
51.56
53.69
18,369,600
46.73
485
Jul 18/00
53.63
53.75
52.25
52.25
11,987,500
45.47
486
Jul 19/00
52.94
53.31
52.56
52.75
9,531,300
45.91
487
Jul 20/00
53.19
54.75
52.81
54.31
11,220,500
47.26
488
Jul 21/00
54.63
54.75
53.63
54.13
13,019,700
47.11
489
Jul 24/00
54.19
54.63
53.63
54.00
9,440,000
47.00
490
Jul 25/00
54.00
54.19
53.50
53.56
8,467,800
46.61
491
Jul 26/00
53.94
53.94
52.13
52.13
16,765,300
45.37
492
Jul 27/00
52.63
53.06
52.25
52.50
13,786,600
45.69
493
Jul 28/00
52.50
52.63
50.38
50.94
13,406,700
44.33
494
Jul 31/00
51.63
52.88
51.44
51.69
17,194,200
44.98
495
Aug 1/00
51.94
52.88
51.81
52.75
13,002,900
45.91
496
Aug 2/00
52.44
52.81
51.50
52.00
15,445,700
45.25
497
Aug 3/00
53.88
53.88
51.88
52.88
12,935,400
46.02
498
Aug 4/00
51.88
53.50
51.19
53.38
9,088,500
46.46
499
Aug 7/00
52.13
53.63
52.13
52.63
7,729,700
45.80
500
Aug 8/00
53.06
53.81
52.00
53.75
8,808,200
46.78
501
Aug 9/00
53.88
56.19
53.63
55.94
21,437,700
48.68
502
Aug 10/00
55.88
57.19
55.50
57.00
18,241,700
49.61
503
Aug 11/00
56.13
57.38
55.75
56.56
12,111,100
49.22
504
Aug 14/00
56.38
57.19
55.81
57.00
7,795,000
49.61
505
Aug 15/00
56.75
57.38
56.19
57.25
10,792,200
49.82
506
Aug 16/00
57.25
57.25
56.19
56.81
7,451,700
49.44
507
Aug 17/00
56.31
57.25
56.00
56.69
10,330,000
49.34
508
Aug 18/00
56.19
56.50
55.75
56.19
8,319,800
48.90
509
Aug 21/00
56.69
57.06
56.13
56.56
7,814,200
49.22
510
Aug 22/00
56.63
56.94
56.06
56.25
8,087,500
48.95
511
Aug 23/00
56.25
58.06
56.13
57.94
11,312,800
50.42
512
Aug 24/00
58.06
59.56
57.75
58.94
11,981,300
51.29
513
Aug 25/00
59.06
59.56
58.88
59.25
8,098,400
51.56
514
Aug 28/00
59.50
60.50
59.44
60.00
12,556,000
52.22
515
Aug 29/00
59.56
59.94
59.19
59.88
8,230,700
52.11
516
Aug 30/00
59.13
59.31
57.13
57.50
10,482,400
50.04
517
Aug 31/00
57.25
59.31
57.19
58.63
11,900,600
51.02
518
Sep 1/00
59.25
59.69
57.81
58.50
7,741,000
50.91
519
Sep 5/00
58.44
58.94
57.81
57.81
9,308,200
50.31
520
Sep 6/00
58.94
59.25
58.50
59.00
14,609,500
51.35
521
Sep 7/00
58.88
59.19
58.19
59.00
8,031,500
51.35
522
Sep 8/00
58.81
60.00
58.25
59.88
10,879,400
52.11
523
Sep 11/00
59.50
60.06
58.69
59.69
11,777,500
51.95
524
Sep 12/00
59.50
59.75
58.94
59.06
10,180,000
51.40
525
Sep 13/00
58.81
59.63
58.56
59.06
7,604,800
51.40
526
Sep 14/00
59.19
59.38
58.31
59.00
7,924,800
51.35
527
Sep 15/00
58.50
58.63
56.38
56.75
20,244,200
49.39
528
Sep 18/00
56.69
58.38
56.63
57.50
12,821,300
50.04
529
Sep 19/00
57.56
57.94
56.63
57.00
11,888,400
49.61
530
Sep 20/00
56.63
57.06
55.00
56.63
14,211,900
49.28
531
Sep 21/00
55.63
57.88
55.56
56.25
10,721,700
48.95
532
Sep 22/00
57.88
58.00
55.13
57.31
14,249,900
49.88
533
Sep 25/00
57.00
58.31
56.88
58.06
11,003,200
50.53
534
Sep 26/00
57.06
58.81
57.06
58.00
14,044,800
50.48
535
Sep 27/00
58.19
59.50
57.81
59.44
14,682,200
51.73
536
Sep 28/00
59.19
59.75
58.63
59.00
11,164,700
51.35
537
Sep 29/00
58.38
58.88
57.69
57.81
10,709,500
50.43
538
Oct 2/00
58.00
58.88
57.75
58.50
11,895,100
51.03
539
Oct 3/00
58.63
59.88
58.50
59.06
12,229,500
51.52
540
Oct 4/00
58.88
59.75
58.63
58.88
11,419,200
51.36
541
Oct 5/00
59.13
59.94
58.75
59.75
11,778,600
52.12
542
Oct 6/00
59.50
59.94
57.81
59.44
14,005,500
51.85
543
Oct 9/00
59.13
59.81
58.44
58.50
9,687,600
51.03
544
Oct 10/00
58.75
59.19
57.56
58.06
11,007,800
50.65
545
Oct 11/00
56.75
57.69
55.31
56.63
18,511,200
49.40
546
Oct 12/00
56.56
57.13
54.00
54.50
17,409,000
47.54
547
Oct 13/00
54.63
57.63
54.50
57.00
15,552,900
49.72
548
Oct 16/00
57.00
57.88
56.63
57.75
12,994,200
50.38
549
Oct 17/00
57.69
57.69
54.94
55.63
16,856,000
48.53
550
Oct 18/00
53.75
55.81
52.88
55.50
18,415,100
48.41
551
Oct 19/00
55.50
55.94
54.75
55.63
13,189,000
48.53
552
Oct 20/00
54.75
55.25
51.63
52.13
18,000,100
45.47
553
Oct 23/00
51.63
52.00
49.00
49.75
71,299,296
43.40
554
Oct 24/00
50.50
53.38
50.06
53.38
45,995,300
46.56
555
Oct 25/00
53.38
53.88
52.13
52.94
29,252,400
46.18
556
Oct 26/00
53.00
53.38
51.38
52.13
18,670,400
45.47
557
Oct 27/00
52.69
53.19
51.81
52.25
15,464,000
45.58
558
Oct 30/00
52.44
54.00
52.25
54.00
18,234,800
47.10
559
Oct 31/00
54.13
54.94
53.81
54.81
17,172,100
47.81
560
Nov 1/00
54.75
54.94
53.88
54.44
15,900,200
47.49
561
Nov 2/00
54.25
55.00
53.50
53.69
14,338,200
46.83
562
Nov 3/00
53.81
53.88
52.94
53.31
12,062,500
46.50
563
Nov 6/00
53.56
54.56
53.31
54.50
11,944,700
47.54
564
Nov 7/00
54.50
55.06
54.25
54.94
9,680,200
47.92
565
Nov 8/00
54.88
55.25
54.13
54.56
9,482,600
47.59
566
Nov 9/00
54.06
54.88
53.13
54.56
12,295,100
47.59
567
Nov 10/00
53.75
54.94
53.25
53.88
12,252,700
47.00
568
Nov 13/00
52.00
53.25
50.50
51.44
18,458,500
44.87
569
Nov 14/00
51.44
53.13
51.25
52.75
14,707,500
46.01
570
Nov 15/00
52.38
53.06
51.56
52.50
12,136,300
45.80
571
Nov 16/00
52.25
53.56
52.06
52.63
10,313,200
45.91
572
Nov 17/00
52.69
53.44
51.19
51.88
11,987,700
45.26
573
Nov 20/00
51.25
51.94
49.88
50.06
14,794,900
43.67
574
Nov 21/00
50.06
51.56
50.06
50.75
12,194,000
44.27
575
Nov 22/00
50.00
50.06
48.38
48.56
22,223,500
42.36
576
Nov 24/00
49.50
49.81
49.06
49.38
6,303,000
43.07
577
Nov 27/00
50.13
50.81
49.13
49.13
16,086,000
42.86
578
Nov 28/00
49.13
50.47
48.75
49.81
14,812,300
43.45
579
Nov 29/00
49.25
50.94
49.00
49.69
12,740,000
43.34
580
Nov 30/00
49.25
50.06
47.94
49.56
20,149,100
43.23
581
Dec 1/00
50.88
51.44
50.31
51.00
18,202,900
44.49
582
Dec 4/00
51.00
51.88
50.81
51.63
11,993,500
45.04
583
Dec 5/00
51.75
54.50
51.63
54.13
19,991,000
47.22
584
Dec 6/00
53.56
54.13
52.88
53.94
15,878,700
47.05
585
Dec 7/00
53.13
54.13
53.13
53.50
10,359,200
46.67
586
Dec 8/00
54.50
55.56
54.31
55.19
16,858,500
48.14
587
Dec 11/00
55.19
56.19
54.38
55.31
16,445,000
48.25
588
Dec 12/00
53.88
55.06
52.31
52.81
25,319,900
46.07
589
Dec 13/00
52.81
53.63
52.75
53.00
17,563,400
46.23
590
Dec 14/00
52.75
52.81
51.44
51.44
15,750,200
44.87
591
Dec 15/00
50.38
51.25
49.25
49.81
35,899,600
43.45
592
Dec 18/00
50.56
51.44
50.50
51.00
13,941,300
44.49
593
Dec 19/00
51.00
51.44
50.13
50.13
15,377,800
43.73
594
Dec 20/00
48.56
49.44
47.44
47.44
20,264,400
41.38
595
Dec 21/00
47.56
48.50
47.19
47.88
19,675,700
41.77
596
Dec 22/00
48.13
49.38
47.88
48.88
11,699,900
42.64
597
Dec 26/00
48.63
49.44
48.06
49.31
9,113,800
43.01
598
Dec 27/00
49.19
49.75
48.19
48.19
12,231,700
42.17
599
Dec 28/00
48.94
49.19
47.63
48.44
12,562,000
42.39
600
Dec 29/00
48.50
48.81
47.63
47.94
10,983,300
41.95
601
Jan 2/01
46.75
46.88
42.63
43.75
36,837,700
38.29
602
Jan 3/01
44.25
47.94
43.81
47.81
39,205,800
41.84
603
Jan 4/01
47.31
48.75
47.13
48.06
26,926,400
42.06
604
Jan 5/01
47.75
47.81
46.13
47.31
22,790,400
41.40
605
Jan 8/01
47.25
47.25
44.63
45.56
23,210,900
39.87
606
Jan 9/01
45.94
46.25
43.75
44.63
20,066,000
39.06
607
Jan 10/01
44.13
45.13
43.19
44.69
24,805,300
39.11
608
Jan 11/01
45.63
47.00
45.25
46.56
23,599,100
40.75
609
Jan 12/01
46.81
46.94
45.00
45.69
16,802,900
39.99
610
Jan 16/01
45.69
47.56
45.63
47.38
19,758,500
41.46
611
Jan 17/01
48.00
48.50
46.44
46.69
24,412,000
40.86
612
Jan 18/01
47.38
48.06
46.63
47.63
19,290,300
41.68
613
Jan 19/01
47.81
48.13
46.63
47.00
19,360,100
41.13
614
Jan 22/01
46.88
47.38
45.44
45.75
20,691,900
40.04
615
Jan 23/01
46.50
47.13
46.13
46.69
21,121,600
40.86
616
Jan 24/01
46.50
47.19
45.81
46.31
19,145,100
40.53
617
Jan 25/01
46.38
47.19
45.81
45.94
20,812,100
40.20
618
Jan 26/01
46.44
46.81
44.56
44.63
26,858,500
39.06
619
Jan 29/01
44.87
46.25
44.00
44.38
23,027,200
38.84
620
Jan 30/01
44.76
46.27
44.42
46.25
19,843,100
40.48
621
Jan 31/01
46.75
46.95
45.56
45.98
21,346,100
40.24
622
Feb 1/01
46.50
46.73
45.90
46.23
17,586,900
40.46
623
Feb 2/01
46.25
46.90
45.85
46.28
16,040,500
40.50
624
Feb 5/01
46.38
48.10
46.05
47.85
21,847,000
41.88
625
Feb 6/01
47.85
48.09
47.20
47.60
15,962,600
41.66
626
Feb 7/01
47.67
47.80
46.62
46.95
13,031,100
41.09
627
Feb 8/01
47.75
48.15
47.03
47.14
17,708,500
41.25
628
Feb 9/01
47.14
47.15
45.39
45.66
18,478,700
39.96
629
Feb 12/01
45.66
47.82
45.66
47.51
17,953,200
41.58
630
Feb 13/01
47.66
47.99
47.13
47.16
14,322,100
41.27
631
Feb 14/01
47.16
47.19
46.12
46.26
13,239,700
40.48
632
Feb 15/01
46.30
48.10
46.15
47.98
24,011,600
41.99
633
Feb 16/01
46.50
47.33
46.26
47.00
16,917,000
41.13
634
Feb 20/01
47.20
48.31
47.17
47.69
20,032,300
41.74
635
Feb 21/01
47.70
48.45
47.22
47.30
18,497,500
41.39
636
Feb 22/01
47.35
47.50
46.06
47.10
22,901,300
41.22
637
Feb 23/01
46.55
47.00
45.02
46.18
23,368,500
40.41
638
Feb 26/01
47.00
48.01
46.20
47.98
21,073,600
41.99
639
Feb 27/01
47.48
48.00
47.00
48.00
22,578,900
42.01
640
Feb 28/01
48.00
48.24
45.60
46.50
26,553,400
40.69
641
Mar 1/01
45.50
46.07
44.91
45.91
23,957,800
40.18
642
Mar 2/01
45.35
45.66
44.52
44.57
21,981,100
39.01
643
Mar 5/01
44.75
45.36
44.60
45.08
16,671,900
39.59
644
Mar 6/01
46.25
46.60
45.32
45.42
15,691,600
39.89
645
Mar 7/01
45.47
46.26
45.47
45.98
13,889,500
40.38
646
Mar 8/01
46.15
46.36
45.00
45.87
16,572,100
40.29
647
Mar 9/01
45.25
45.37
43.45
43.81
19,891,300
38.48
648
Mar 12/01
43.00
43.30
38.60
39.60
45,708,300
34.78
649
Mar 13/01
41.50
42.50
40.75
42.33
42,939,700
37.18
650
Mar 14/01
40.75
42.25
40.10
41.03
35,437,100
36.04
651
Mar 15/01
41.50
41.85
40.70
41.08
24,847,700
36.08
652
Mar 16/01
40.40
41.75
40.10
40.60
44,851,000
35.66
653
Mar 19/01
40.70
41.62
40.15
41.10
20,831,800
36.10
654
Mar 20/01
41.50
42.10
40.00
40.05
22,324,400
35.18
655
Mar 21/01
40.05
40.60
38.87
39.00
26,840,800
34.25
656
Mar 22/01
38.75
38.81
36.42
37.70
55,941,400
33.11
657
Mar 23/01
38.75
39.99
38.15
39.99
45,736,600
35.12
658
Mar 26/01
40.50
41.00
40.05
40.23
31,143,900
35.33
659
Mar 27/01
40.75
42.24
40.55
41.91
36,552,300
36.81
660
Mar 28/01
41.25
41.60
40.80
41.55
26,863,900
36.49
661
Mar 29/01
41.30
41.48
40.70
41.40
26,964,700
36.36
662
Mar 30/01
41.75
41.92
41.22
41.86
29,428,100
36.77
663
Apr 2/01
41.52
42.65
40.88
41.80
24,248,400
36.71
664
Apr 3/01
41.55
41.59
39.26
39.68
23,599,300
34.85
665
Apr 4/01
39.55
40.90
39.04
39.60
26,831,300
34.78
666
Apr 5/01
41.00
42.25
40.60
42.10
23,794,700
36.98
667
Apr 6/01
41.55
41.70
40.35
41.17
24,653,200
36.16
668
Apr 9/01
41.44
42.40
41.22
42.00
17,781,300
36.89
669
Apr 10/01
42.75
45.53
42.60
43.83
26,111,100
38.50
670
Apr 11/01
44.40
44.50
42.75
43.27
20,147,900
38.00
671
Apr 12/01
43.55
44.70
43.22
44.70
17,265,300
39.26
672
Apr 16/01
44.53
44.75
43.91
44.65
14,130,200
39.22
673
Apr 17/01
44.10
45.49
43.99
45.46
20,507,400
39.93
674
Apr 18/01
45.88
47.96
45.52
47.89
36,439,500
42.06
675
Apr 19/01
47.50
48.55
47.33
48.51
22,062,000
42.61
676
Apr 20/01
48.51
48.51
47.50
48.10
23,271,000
42.25
677
Apr 23/01
47.75
47.76
46.88
47.20
16,211,900
41.46
678
Apr 24/01
47.00
47.80
45.89
45.99
18,614,500
40.39
679
Apr 25/01
46.70
48.48
46.40
47.81
17,857,800
41.99
680
Apr 26/01
48.95
49.39
48.49
49.30
21,044,300
43.30
681
Apr 27/01
49.30
49.95
48.29
49.95
15,681,300
43.87
682
Apr 30/01
49.99
50.01
48.01
48.53
18,249,000
42.62
683
May 1/01
48.05
48.95
47.80
48.91
13,067,400
42.96
684
May 2/01
49.03
49.44
48.12
49.10
18,119,600
43.12
685
May 3/01
49.10
49.11
48.01
48.50
18,467,500
42.60
686
May 4/01
47.60
49.98
47.51
49.93
18,312,700
43.85
687
May 7/01
49.93
50.00
49.48
49.96
14,729,900
43.88
688
May 8/01
49.96
50.00
48.71
49.48
15,135,700
43.46
689
May 9/01
49.00
50.40
48.76
49.43
23,099,200
43.41
690
May 10/01
50.15
50.20
49.41
49.83
13,567,900
43.77
691
May 11/01
49.84
50.00
48.51
49.01
11,873,400
43.05
692
May 14/01
49.01
49.99
48.79
49.73
10,972,200
43.68
693
May 15/01
49.73
50.36
49.30
50.15
17,834,400
44.05
694
May 16/01
49.99
52.25
49.65
52.21
24,480,600
45.86
695
May 17/01
52.00
52.63
51.70
52.11
19,454,400
45.77
696
May 18/01
52.11
52.99
51.94
52.99
17,302,000
46.54
697
May 21/01
52.99
53.55
52.70
53.40
18,244,600
46.90
698
May 22/01
53.15
53.29
51.70
52.68
17,378,900
46.27
699
May 23/01
52.45
52.83
51.19
51.35
15,999,000
45.10
700
May 24/01
51.25
51.93
50.75
51.40
13,074,600
45.14
701
May 25/01
51.20
51.20
49.55
49.95
15,636,600
43.87
702
May 29/01
50.39
50.55
49.65
49.67
13,017,600
43.62
703
May 30/01
49.67
50.05
49.00
49.02
15,599,400
43.05
704
May 31/01
49.15
49.65
48.75
49.00
13,387,600
43.04
705
Jun 1/01
48.99
49.41
48.00
49.00
13,459,400
43.04
706
Jun 4/01
49.10
49.62
48.91
49.45
13,800,700
43.43
707
Jun 5/01
49.20
49.35
48.62
49.18
15,232,800
43.19
708
Jun 6/01
49.00
49.29
48.41
48.75
14,017,700
42.82
709
Jun 7/01
48.75
48.98
48.17
48.91
11,148,600
42.96
710
Jun 8/01
48.84
48.84
47.79
48.14
16,805,800
42.28
711
Jun 11/01
47.85
48.95
47.22
47.40
17,879,500
41.63
712
Jun 12/01
47.40
49.27
46.26
48.77
37,572,800
42.83
713
Jun 13/01
48.10
49.29
47.70
47.85
33,105,200
42.03
714
Jun 14/01
48.77
50.21
47.85
48.86
60,128,100
42.91
715
Jun 15/01
48.30
49.35
48.00
48.81
43,756,900
42.87
716
Jun 18/01
49.00
49.72
48.54
49.00
20,103,000
43.04
717
Jun 19/01
49.80
49.98
48.75
48.87
22,588,200
42.92
718
Jun 20/01
48.70
50.85
48.57
50.77
30,002,600
44.59
719
Jun 21/01
50.40
52.42
50.38
51.25
31,969,300
45.01
720
Jun 22/01
51.10
52.43
51.09
51.86
24,614,400
45.55
721
Jun 25/01
51.70
52.61
50.15
50.25
27,093,700
44.13
722
Jun 26/01
49.00
49.97
48.78
48.79
30,804,400
42.85
723
Jun 27/01
48.70
49.10
47.74
48.26
27,011,000
42.39
724
Jun 28/01
47.75
49.45
47.39
48.87
23,575,000
42.92
725
Jun 29/01
49.00
51.09
48.48
49.00
52,690,300
43.04
726
Jul 2/01
48.92
50.20
48.88
50.20
23,182,900
44.09
727
Jul 3/01
49.50
49.90
49.26
49.51
17,570,200
43.48
728
Jul 5/01
48.80
49.40
48.40
48.47
19,462,700
42.71
729
Jul 6/01
48.20
48.23
46.60
46.89
23,441,500
41.32
730
Jul 9/01
46.90
47.13
46.30
46.85
16,153,800
41.28
731
Jul 10/01
46.75
47.24
45.69
45.76
19,023,000
40.32
732
Jul 11/01
45.80
45.94
44.30
44.61
27,137,600
39.31
733
Jul 12/01
45.90
47.20
44.90
47.00
21,427,500
41.41
734
Jul 13/01
46.60
47.75
46.14
47.45
17,619,800
41.81
735
Jul 16/01
47.15
47.50
45.78
46.22
13,751,800
40.73
736
Jul 17/01
45.75
46.52
45.40
46.11
18,256,100
40.63
737
Jul 18/01
45.60
46.25
45.40
46.15
16,952,600
40.66
738
Jul 19/01
46.30
47.45
46.03
46.48
12,881,000
40.96
739
Jul 20/01
46.70
46.95
46.18
46.63
11,999,000
41.09
740
Jul 23/01
46.50
46.62
45.20
45.30
15,203,200
39.92
741
Jul 24/01
45.40
45.55
43.25
44.00
26,311,300
38.77
742
Jul 25/01
44.40
44.91
43.15
43.80
25,075,500
38.59
743
Jul 26/01
43.95
44.10
43.25
43.75
23,613,600
38.55
744
Jul 27/01
44.15
44.85
43.85
44.65
16,467,200
39.34
745
Jul 30/01
44.55
44.90
43.40
43.60
16,692,400
38.42
746
Jul 31/01
43.35
44.25
42.99
43.50
24,761,100
38.33
747
Aug 1/01
43.00
43.53
42.40
42.80
23,324,700
37.71
748
Aug 2/01
43.10
43.18
42.10
42.20
24,474,900
37.18
749
Aug 3/01
42.30
42.80
41.90
42.75
15,274,800
37.67
750
Aug 6/01
42.40
42.51
41.28
41.39
21,286,300
36.47
751
Aug 7/01
41.45
42.85
41.26
42.77
23,329,100
37.69
752
Aug 8/01
42.35
42.50
41.50
41.65
14,592,600
36.70
753
Aug 9/01
41.65
42.25
41.30
41.90
14,855,000
36.92
754
Aug 10/01
42.00
42.81
41.39
42.57
13,353,600
37.51
755
Aug 13/01
42.50
43.11
42.02
42.23
14,195,700
37.21
756
Aug 14/01
42.60
42.75
41.70
41.85
12,559,800
36.88
757
Aug 15/01
42.00
42.31
41.71
41.78
14,946,000
36.81
758
Aug 16/01
41.53
41.90
41.00
41.60
17,082,500
36.66
759
Aug 17/01
41.30
41.40
40.35
40.80
15,675,600
35.95
760
Aug 20/01
41.00
41.90
40.41
41.53
12,777,900
36.59
761
Aug 21/01
41.52
41.83
40.40
40.47
13,918,700
35.66
762
Aug 22/01
40.55
41.30
40.29
40.85
15,836,100
35.99
763
Aug 23/01
40.90
41.31
40.61
41.04
10,507,200
36.16
764
Aug 24/01
41.10
42.26
41.01
41.99
13,596,600
37.00
765
Aug 27/01
42.00
42.56
41.65
42.17
14,320,300
37.16
766
Aug 28/01
42.25
42.30
41.15
41.23
12,733,900
36.33
767
Aug 29/01
41.65
41.65
40.61
40.61
11,899,600
35.78
768
Aug 30/01
40.70
41.50
39.84
40.20
22,061,700
35.42
769
Aug 31/01
40.15
41.20
40.07
40.90
17,259,700
36.04
770
Sep 4/01
40.90
42.17
40.35
40.83
18,486,200
35.98
771
Sep 5/01
40.98
41.99
40.50
41.70
20,164,500
36.74
772
Sep 6/01
41.30
41.52
40.41
40.50
18,420,100
35.69
773
Sep 7/01
40.00
40.30
39.34
39.66
24,183,000
34.95
774
Sep 10/01
39.01
40.16
38.95
39.35
24,095,000
34.67
775
Sep 17/01
35.50
37.20
34.50
35.15
71,444,400
30.97
776
Sep 18/01
35.20
36.20
33.56
33.85
46,110,700
29.83
777
Sep 19/01
34.40
34.65
31.00
32.50
56,660,800
28.64
778
Sep 20/01
31.30
31.53
30.37
30.37
46,676,400
26.76
779
Sep 21/01
29.00
32.51
28.50
31.30
85,888,896
27.58
780
Sep 24/01
33.75
35.47
32.75
35.20
70,974,400
31.02
781
Sep 25/01
35.21
36.13
34.67
35.50
44,047,500
31.28
782
Sep 26/01
36.00
36.00
35.00
35.48
26,488,400
31.40
783
Sep 27/01
35.60
36.00
35.02
35.95
20,999,900
31.82
784
Sep 28/01
36.30
37.30
36.02
37.20
32,471,000
32.93
785
Oct 1/01
37.30
37.76
37.05
37.64
24,724,400
33.32
786
Oct 2/01
37.55
38.11
36.69
38.05
22,364,300
33.68
787
Oct 3/01
37.65
38.47
37.40
38.15
25,648,200
33.77
788
Oct 4/01
38.45
38.70
37.10
37.39
26,630,300
33.10
789
Oct 5/01
37.39
37.69
36.21
37.45
22,852,300
33.15
790
Oct 8/01
36.75
37.25
36.25
36.80
15,739,700
32.57
791
Oct 9/01
36.80
37.17
36.41
36.82
14,174,300
32.59
792
Oct 10/01
36.81
38.14
36.51
37.91
17,994,100
33.56
793
Oct 11/01
38.40
39.49
38.30
38.95
24,701,900
34.48
794
Oct 12/01
38.94
39.14
37.51
39.00
22,116,400
34.52
795
Oct 15/01
38.55
39.08
38.06
38.86
12,873,500
34.40
796
Oct 16/01
38.86
39.25
38.10
38.47
16,597,200
34.05
797
Oct 17/01
38.75
38.76
37.02
37.15
21,689,500
32.88
798
Oct 18/01
37.10
37.50
36.85
37.25
15,151,800
32.97
799
Oct 19/01
37.00
37.40
36.54
37.25
16,372,700
32.97
800
Oct 22/01
37.15
37.80
37.01
37.61
16,272,000
33.29
801
Oct 23/01
38.00
38.05
36.92
37.27
15,209,800
32.99
802
Oct 24/01
37.28
37.90
36.90
37.08
16,009,200
32.82
803
Oct 25/01
36.85
37.96
36.04
37.87
22,510,100
33.52
804
Oct 26/01
38.24
38.98
37.60
38.88
18,619,100
34.41
805
Oct 29/01
38.65
38.75
37.35
37.43
14,143,200
33.13
806
Oct 30/01
36.75
36.98
36.32
36.34
15,276,200
32.17
807
Oct 31/01
36.60
37.15
36.25
36.41
15,930,400
32.23
808
Nov 1/01
36.25
38.23
36.05
37.91
18,593,200
33.56
809
Nov 2/01
37.60
38.40
37.08
37.96
13,969,400
33.60
810
Nov 5/01
38.60
39.10
38.44
38.77
15,160,800
34.32
811
Nov 6/01
38.77
39.98
38.45
39.80
16,800,400
35.23
812
Nov 7/01
39.65
39.96
39.09
39.35
15,283,800
34.83
813
Nov 8/01
39.55
40.47
39.45
40.35
20,047,500
35.72
814
Nov 9/01
40.29
40.48
39.84
40.41
11,799,500
35.77
815
Nov 12/01
39.90
40.15
38.61
39.43
19,891,200
34.90
816
Nov 13/01
40.00
40.59
39.80
40.56
17,642,100
35.90
817
Nov 14/01
40.95
41.40
40.51
40.88
14,243,400
36.18
818
Nov 15/01
40.88
41.60
40.80
41.55
16,943,100
36.78
819
Nov 16/01
41.55
41.55
40.26
40.85
17,294,300
36.16
820
Nov 19/01
41.15
41.58
40.70
41.25
14,189,800
36.51
821
Nov 20/01
41.20
41.77
40.80
41.10
14,338,900
36.38
822
Nov 21/01
41.00
41.20
40.16
40.45
12,021,900
35.80
823
Nov 23/01
40.65
41.15
40.55
41.02
5,246,000
36.31
824
Nov 26/01
41.45
41.72
41.00
41.32
12,607,300
36.57
825
Nov 27/01
41.20
41.78
40.63
41.07
14,034,700
36.35
826
Nov 28/01
40.25
41.00
39.14
39.35
23,774,600
34.83
827
Nov 29/01
39.35
39.79
39.14
39.73
15,390,600
35.17
828
Nov 30/01
39.73
39.88
38.45
38.50
23,595,000
34.08
829
Dec 3/01
38.40
38.40
36.61
36.92
33,713,700
32.68
830
Dec 4/01
37.75
38.21
37.00
37.35
29,176,900
33.06
831
Dec 5/01
37.60
38.26
37.11
37.55
35,193,500
33.24
832
Dec 6/01
37.90
38.39
37.55
37.75
19,367,600
33.41
833
Dec 7/01
37.76
37.76
37.05
37.15
16,374,000
32.88
834
Dec 10/01
37.20
38.15
36.65
36.80
20,747,000
32.57
835
Dec 11/01
37.35
37.50
36.44
36.79
20,718,700
32.56
836
Dec 12/01
37.45
37.46
36.21
37.05
22,629,300
32.79
837
Dec 13/01
36.85
37.90
36.55
37.05
26,103,100
32.79
838
Dec 14/01
37.05
37.99
36.45
37.65
26,119,200
33.33
839
Dec 17/01
37.80
38.85
37.70
38.30
26,715,900
33.90
840
Dec 18/01
39.75
40.10
39.35
39.72
33,016,300
35.16
841
Dec 19/01
39.70
40.98
39.50
40.78
27,305,400
36.10
842
Dec 20/01
40.80
41.16
40.63
40.84
18,656,300
36.15
843
Dec 21/01
41.10
41.39
40.95
41.35
30,675,500
36.60
844
Dec 24/01
41.35
41.39
41.00
41.19
5,569,800
36.46
845
Dec 26/01
40.90
41.28
40.55
40.55
14,955,200
35.89
846
Dec 27/01
40.50
40.95
40.32
40.95
12,881,700
36.41
847
Dec 28/01
40.77
41.12
40.42
40.73
13,621,800
36.21
848
Dec 31/01
40.55
40.80
40.03
40.08
14,030,800
35.63
849
Jan 2/02
40.30
40.95
40.05
40.95
17,693,300
36.41
850
Jan 3/02
40.45
40.92
40.15
40.61
17,497,500
36.11
851
Jan 4/02
40.80
41.34
40.28
40.95
19,853,100
36.41
852
Jan 7/02
40.65
40.85
39.10
39.36
27,526,900
34.99
853
Jan 8/02
39.65
40.01
38.60
38.95
24,128,100
34.63
854
Jan 9/02
38.70
39.60
38.19
38.55
20,192,300
34.27
855
Jan 10/02
38.55
38.90
38.40
38.61
14,738,000
34.33
856
Jan 11/02
39.10
39.15
38.16
38.23
16,802,200
33.99
857
Jan 14/02
38.20
38.45
37.78
37.90
20,832,500
33.70
858
Jan 15/02
37.80
38.99
37.57
38.71
26,047,300
34.42
859
Jan 16/02
38.40
38.49
37.71
37.72
22,894,900
33.54
860
Jan 17/02
38.90
38.91
38.30
38.75
22,560,400
34.45
861
Jan 18/02
38.44
38.90
38.25
38.68
18,037,200
34.39
862
Jan 22/02
39.45
39.45
38.23
38.30
17,171,600
34.05
863
Jan 23/02
38.30
38.31
37.49
37.65
22,501,800
33.47
864
Jan 24/02
38.10
38.59
37.34
37.55
19,384,700
33.38
865
Jan 25/02
38.00
38.38
37.61
38.26
15,756,600
34.02
866
Jan 28/02
38.60
38.62
37.76
38.15
13,962,700
33.92
867
Jan 29/02
38.00
38.22
36.22
36.46
36,329,300
32.42
868
Jan 30/02
36.40
37.30
34.49
36.88
62,345,700
32.79
869
Jan 31/02
37.00
37.23
35.50
37.15
31,013,000
33.03
870
Feb 1/02
36.90
37.00
36.39
36.85
20,544,800
32.76
871
Feb 4/02
35.90
35.90
34.72
35.00
39,740,800
31.12
872
Feb 5/02
35.10
36.57
35.09
36.21
44,376,000
32.19
873
Feb 6/02
36.35
37.09
35.94
36.96
33,209,100
32.86
874
Feb 7/02
37.01
37.84
36.55
37.20
23,954,100
33.07
875
Feb 8/02
37.40
37.75
36.23
37.25
22,713,900
33.12
876
Feb 11/02
37.25
37.90
37.05
37.80
15,768,700
33.61
877
Feb 12/02
37.50
37.60
36.95
37.50
16,329,500
33.34
878
Feb 13/02
37.70
38.37
37.50
38.10
18,759,300
33.87
879
Feb 14/02
38.10
38.85
37.54
38.00
20,375,100
33.79
880
Feb 15/02
38.00
38.00
37.02
37.11
22,109,400
32.99
881
Feb 19/02
36.90
37.00
36.32
36.40
16,948,300
32.36
882
Feb 20/02
36.53
37.75
36.15
37.57
22,008,100
33.40
883
Feb 21/02
37.98
38.46
37.38
37.52
27,637,000
33.36
884
Feb 22/02
37.52
38.38
37.08
38.09
19,559,000
33.87
885
Feb 25/02
38.05
39.28
38.00
39.20
24,430,700
34.85
886
Feb 26/02
39.20
39.25
38.50
38.75
18,784,000
34.45
887
Feb 27/02
39.25
39.48
38.50
38.75
23,093,100
34.61
888
Feb 28/02
39.25
39.65
38.46
38.50
23,397,500
34.39
889
Mar 1/02
39.10
39.45
38.70
39.45
20,117,900
35.24
890
Mar 4/02
39.80
40.25
39.47
40.20
32,281,600
35.91
891
Mar 5/02
39.95
40.80
39.80
40.50
23,793,500
36.18
892
Mar 6/02
40.50
41.67
40.40
41.55
24,636,300
37.11
893
Mar 7/02
41.75
41.80
40.40
40.95
24,434,200
36.58
894
Mar 8/02
41.50
41.84
40.24
40.60
28,101,500
36.27
895
Mar 11/02
41.00
41.37
40.86
41.15
23,441,900
36.76
896
Mar 12/02
40.50
41.53
40.33
41.10
19,767,600
36.71
897
Mar 13/02
40.75
40.76
39.92
40.00
23,574,800
35.73
898
Mar 14/02
40.25
40.55
40.00
40.41
14,763,700
36.10
899
Mar 15/02
40.55
40.90
39.91
40.19
33,098,200
35.90
900
Mar 18/02
40.25
40.55
39.73
39.90
19,998,400
35.64
901
Mar 19/02
40.00
40.10
39.59
39.90
17,870,400
35.64
902
Mar 20/02
39.74
40.14
38.50
38.80
27,496,500
34.66
903
Mar 21/02
38.30
38.60
36.83
37.45
50,303,300
33.45
904
Mar 22/02
37.52
37.99
37.03
37.87
30,601,700
33.83
905
Mar 25/02
38.12
38.23
37.00
37.04
24,599,300
33.09
906
Mar 26/02
37.10
37.82
37.00
37.31
20,010,500
33.33
907
Mar 27/02
37.27
38.07
37.05
37.45
19,626,800
33.45
908
Mar 28/02
37.70
37.94
37.24
37.40
18,709,400
33.41
909
Apr 1/02
37.05
37.45
36.60
37.30
21,535,700
33.32
910
Apr 2/02
37.20
37.20
36.70
37.10
17,410,700
33.14
911
Apr 3/02
37.10
37.22
36.00
36.75
19,117,500
32.83
912
Apr 4/02
36.75
37.35
36.64
37.30
20,529,600
33.32
913
Apr 5/02
37.60
37.80
36.77
37.10
14,824,200
33.14
914
Apr 8/02
36.50
36.89
36.38
36.86
17,163,400
32.92
915
Apr 9/02
36.80
36.95
36.26
36.45
17,161,100
32.56
916
Apr 10/02
36.53
37.36
36.40
37.20
22,679,900
33.23
917
Apr 11/02
36.70
36.77
33.50
33.75
79,873,904
30.15
918
Apr 12/02
34.45
34.45
33.00
33.55
49,724,200
29.97
919
Apr 15/02
33.10
33.25
31.64
31.85
68,551,504
28.45
920
Apr 16/02
32.50
33.36
32.19
33.10
44,634,700
29.57
921
Apr 17/02
33.50
33.98
33.21
33.65
29,648,900
30.06
922
Apr 18/02
33.66
34.02
33.00
33.80
27,240,700
30.19
923
Apr 19/02
34.15
34.15
33.52
33.70
19,681,200
30.10
924
Apr 22/02
33.55
33.55
32.80
32.86
19,806,100
29.35
925
Apr 23/02
33.50
33.98
32.65
32.80
19,485,200
29.30
926
Apr 24/02
32.85
33.16
32.38
32.50
21,743,700
29.03
927
Apr 25/02
32.25
33.19
31.82
32.05
27,672,200
28.63
928
Apr 26/02
32.80
32.80
31.48
31.50
23,183,400
28.14
929
Apr 29/02
31.75
31.88
30.68
30.85
22,623,700
27.56
930
Apr 30/02
30.80
31.90
30.15
31.55
40,299,800
28.18
931
May 1/02
31.75
31.86
30.75
31.70
25,795,500
28.32
932
May 2/02
31.65
31.85
31.06
31.60
19,586,900
28.23
933
May 3/02
31.30
31.70
30.74
31.70
19,807,300
28.32
934
May 6/02
31.55
32.05
30.89
30.97
23,319,600
27.66
935
May 7/02
31.00
31.36
30.51
30.65
20,627,000
27.38
936
May 8/02
31.35
33.02
31.30
32.85
33,876,300
29.34
937
May 9/02
32.50
32.52
31.34
31.49
32,919,100
28.13
938
May 10/02
31.75
31.75
30.61
30.65
26,257,300
27.38
939
May 13/02
30.55
31.05
30.40
30.85
22,533,500
27.56
940
May 14/02
31.55
31.66
30.90
31.58
29,672,100
28.21
941
May 15/02
31.45
31.70
30.91
30.93
29,630,700
27.63
942
May 16/02
31.35
32.00
31.14
32.00
23,497,000
28.58
943
May 17/02
32.40
33.45
32.25
33.45
32,674,100
29.88
944
May 20/02
33.00
33.01
32.48
32.60
20,308,400
29.12
945
May 21/02
32.90
33.20
32.00
32.15
19,864,200
28.72
946
May 22/02
32.00
32.19
31.50
31.92
18,914,100
28.51
947
May 23/02
32.10
32.95
31.82
32.95
18,058,500
29.43
948
May 24/02
32.95
33.00
32.48
32.60
14,183,600
29.12
949
May 28/02
32.75
32.84
31.86
32.05
14,276,200
28.63
950
May 29/02
31.85
32.29
31.31
31.40
16,757,300
28.05
951
May 30/02
30.90
31.40
30.75
31.20
20,828,300
27.87
952
May 31/02
31.20
31.68
31.00
31.14
19,921,400
27.82
953
Jun 3/02
31.14
31.15
29.95
30.11
28,920,400
26.90
954
Jun 4/02
30.00
30.41
29.79
30.05
33,315,200
26.84
955
Jun 5/02
30.25
30.46
29.81
30.15
23,873,000
26.93
956
Jun 6/02
30.30
30.30
29.11
29.30
21,379,200
26.17
957
Jun 7/02
28.40
30.25
28.40
30.20
31,579,000
26.98
958
Jun 10/02
30.15
30.40
29.75
29.95
20,841,500
26.75
959
Jun 11/02
30.10
30.45
29.35
29.40
22,304,000
26.26
960
Jun 12/02
29.40
30.41
29.35
30.35
28,132,500
27.11
961
Jun 13/02
30.00
30.45
29.74
29.85
20,831,500
26.66
962
Jun 14/02
29.50
29.80
28.88
29.70
34,148,300
26.53
963
Jun 17/02
30.00
30.65
29.88
30.51
21,291,800
27.25
964
Jun 18/02
30.40
31.40
30.24
31.15
21,798,000
27.82
965
Jun 19/02
30.70
31.36
30.30
30.35
20,921,100
27.11
966
Jun 20/02
30.25
30.54
29.60
29.70
20,761,900
26.53
967
Jun 21/02
29.15
29.70
28.75
28.95
39,211,800
25.86
968
Jun 24/02
28.55
30.00
28.10
29.60
37,185,500
26.44
969
Jun 25/02
29.95
30.19
28.70
28.90
29,769,400
25.81
970
Jun 26/02
27.50
29.91
27.42
29.50
45,000,400
26.52
971
Jun 27/02
29.70
30.00
28.74
29.90
33,238,500
26.87
972
Jun 28/02
29.90
30.25
29.02
29.05
32,465,400
26.11
973
Jul 1/02
29.06
29.54
28.25
28.45
26,966,400
25.57
974
Jul 2/02
28.15
28.51
27.41
28.10
31,547,900
25.26
975
Jul 3/02
27.25
27.95
26.90
27.90
30,474,700
25.08
976
Jul 5/02
28.75
29.75
28.50
29.69
19,258,000
26.69
977
Jul 8/02
29.70
29.92
29.08
29.43
20,376,200
26.45
978
Jul 9/02
29.40
29.73
28.24
28.30
24,683,800
25.44
979
Jul 10/02
28.40
28.75
27.05
27.05
33,494,000
24.31
980
Jul 11/02
26.80
27.85
26.40
27.35
51,499,200
24.58
981
Jul 12/02
28.10
29.93
27.15
28.60
48,120,400
25.71
982
Jul 15/02
28.48
28.52
25.25
28.25
37,506,900
25.39
983
Jul 16/02
27.32
28.15
27.32
27.55
35,834,900
24.76
984
Jul 17/02
28.40
28.49
27.45
28.25
38,286,700
25.39
985
Jul 18/02
28.05
28.64
27.51
27.70
27,972,300
24.90
986
Jul 19/02
27.10
27.70
26.25
26.52
36,109,200
23.84
987
Jul 22/02
26.50
26.89
25.34
25.66
44,461,300
23.06
988
Jul 23/02
25.98
26.15
24.47
24.80
48,600,100
22.29
989
Jul 24/02
24.19
26.75
23.02
26.53
62,394,500
23.85
990
Jul 25/02
26.60
27.20
25.85
26.65
39,859,600
23.95
991
Jul 26/02
27.05
27.88
26.49
27.80
35,789,000
24.99
992
Jul 29/02
28.89
30.45
28.84
30.45
45,171,800
27.37
993
Jul 30/02
30.00
31.76
29.64
31.60
43,502,200
28.40
994
Jul 31/02
31.60
32.20
30.24
32.20
45,183,900
28.94
995
Aug 1/02
32.10
32.29
31.25
31.40
32,957,900
28.22
996
Aug 2/02
30.85
31.24
29.09
29.50
38,480,700
26.52
997
Aug 5/02
29.35
29.69
28.27
28.30
27,420,400
25.44
998
Aug 6/02
29.25
30.60
29.20
29.65
36,171,200
26.65
999
Aug 7/02
30.47
30.86
29.55
30.75
28,468,600
27.64
1000
Aug 8/02
30.80
32.20
30.61
31.95
33,182,300
28.72
1001
Aug 9/02
31.50
32.55
31.24
32.40
27,147,500
29.12
1002
Aug 12/02
31.76
32.40
31.45
32.25
20,814,600
28.99
1003
Aug 13/02
31.80
32.23
30.80
30.95
26,276,700
27.82
1004
Aug 14/02
30.75
32.15
29.80
31.90
37,303,100
28.67
1005
Aug 15/02
31.90
32.41
31.18
32.29
28,889,000
29.02
1006
Aug 16/02
32.00
32.30
31.20
31.55
21,838,800
28.36
1007
Aug 19/02
31.55
32.89
31.50
32.89
24,067,300
29.56
1008
Aug 20/02
32.65
32.74
31.90
32.25
20,365,700
28.99
1009
Aug 21/02
32.65
32.89
31.86
32.30
21,387,900
29.03
1010
Aug 22/02
32.40
32.98
32.13
32.70
20,575,300
29.39
1011
Aug 23/02
32.25
32.41
31.99
32.25
16,547,100
28.99
1012
Aug 26/02
32.35
32.40
31.29
32.07
18,404,900
28.83
1013
Aug 27/02
32.50
32.75
31.68
31.95
20,288,200
28.72
1014
Aug 28/02
31.60
31.80
31.01
31.30
17,400,600
28.13
1015
Aug 29/02
30.50
30.67
30.05
30.35
25,582,300
27.28
1016
Aug 30/02
30.20
30.68
29.98
30.15
20,144,600
27.10
1017
Sep 3/02
29.50
29.52
28.44
28.46
30,159,600
25.58
1018
Sep 4/02
28.60
28.99
28.28
28.70
26,574,100
25.80
1019
Sep 5/02
28.30
28.84
27.94
28.00
25,022,700
25.17
1020
Sep 6/02
28.85
28.90
28.25
28.30
18,102,200
25.44
1021
Sep 9/02
28.15
29.13
27.94
28.78
17,364,600
25.87
1022
Sep 10/02
29.20
29.60
28.63
29.08
20,361,000
26.14
1023
Sep 11/02
29.36
29.70
28.90
29.00
14,921,600
26.07
1024
Sep 12/02
28.75
28.82
27.85
28.00
20,250,800
25.17
1025
Sep 13/02
27.65
27.75
26.95
27.05
36,293,700
24.31
1026
Sep 16/02
27.10
27.98
27.05
27.90
18,761,200
25.08
1027
Sep 17/02
28.94
28.94
27.51
27.70
25,050,400
24.90
1028
Sep 18/02
27.20
27.90
26.90
27.35
25,912,500
24.58
1029
Sep 19/02
26.75
27.25
26.55
26.55
22,387,300
23.86
1030
Sep 20/02
26.56
26.90
26.02
26.75
40,941,900
24.04
1031
Sep 23/02
26.35
26.72
25.93
26.40
21,413,300
23.73
1032
Sep 24/02
25.65
26.40
25.55
25.90
29,297,800
23.28
1033
Sep 25/02
27.00
27.18
26.13
27.00
32,598,200
24.44
1034
Sep 26/02
27.50
28.01
25.79
26.39
56,588,200
23.89
1035
Sep 27/02
25.25
25.30
24.34
24.47
55,036,400
22.15
1036
Sep 30/02
24.00
24.85
23.51
24.65
49,836,400
22.31
1037
Oct 1/02
24.75
26.20
24.60
26.20
40,118,700
23.71
1038
Oct 2/02
25.75
25.97
24.19
24.80
30,036,100
22.45
1039
Oct 3/02
24.85
25.88
24.56
24.62
29,716,100
22.28
1040
Oct 4/02
25.25
25.30
24.00
24.01
30,801,800
21.73
1041
Oct 7/02
24.02
24.46
22.84
22.95
38,573,100
20.77
1042
Oct 8/02
23.25
23.90
22.49
23.35
42,285,500
21.13
1043
Oct 9/02
22.55
22.56
21.90
22.00
48,248,000
19.91
1044
Oct 10/02
21.65
22.60
21.40
22.60
60,584,700
20.46
1045
Oct 11/02
23.98
24.91
23.44
24.21
59,969,800
21.91
1046
Oct 14/02
24.20
24.75
23.89
24.35
24,922,200
22.04
1047
Oct 15/02
25.50
26.27
25.30
26.20
44,052,300
23.71
Oct 16/02
25.85
26.06
25.19
25.60
27,515,700
23.17
Oct 17/02
26.90
26.95
26.40
26.89
25,829,800
24.34
Oct 18/02
26.60
26.89
26.09
26.65
21,455,800
24.12
Oct 21/02
26.20
27.21
26.20
27.15
23,026,000
24.57
Oct 22/02
27.01
27.07
26.50
27.07
21,411,700
24.50
Oct 23/02
26.95
27.00
26.10
26.90
26,630,300
24.35
Oct 24/02
27.10
27.20
25.65
26.00
32,493,200
23.53
Oct 25/02
25.80
26.45
25.77
26.24
23,676,200
23.75
Oct 28/02
26.85
26.90
26.04
26.25
23,009,800
23.76
Oct 29/02
26.20
26.26
25.20
25.85
22,631,100
23.40
Oct 30/02
25.65
25.80
24.90
25.15
33,492,200
22.76
Oct 31/02
25.20
25.65
25.04
25.25
26,814,200
22.85
Nov 1/02
25.28
26.00
24.96
26.00
22,739,200
23.53
Nov 4/02
26.50
26.99
26.21
26.50
25,118,100
23.99
Nov 5/02
26.40
26.60
26.05
26.50
18,510,700
23.99
Nov 6/02
26.90
26.98
25.95
26.60
27,103,100
24.08
Nov 7/02
26.61
26.61
25.75
26.11
22,929,100
23.63
Nov 8/02
25.85
26.00
24.63
25.10
30,809,100
22.72
Nov 11/02
24.75
24.95
24.04
24.21
25,250,200
21.91
Nov 12/02
24.30
24.55
23.75
23.85
32,306,500
21.59
Nov 13/02
23.90
24.30
23.46
24.09
27,840,500
21.80
Nov 14/02
24.60
24.89
24.36
24.50
26,352,100
22.18
Nov 15/02
23.50
24.02
23.49
23.86
35,889,800
21.60
Nov 18/02
24.02
24.62
23.60
23.60
28,107,700
21.36
Nov 19/02
23.30
24.00
23.20
23.90
30,603,400
21.63
Nov 20/02
23.80
24.80
23.76
24.80
33,298,300
22.45
Nov 21/02
24.80
26.89
24.80
26.85
64,205,500
24.30
Nov 22/02
26.60
26.75
26.34
26.45
27,472,500
23.94
Nov 25/02
26.20
26.94
26.16
26.80
25,462,600
24.26
Nov 26/02
26.50
26.79
26.27
26.35
25,034,600
23.85
Nov 27/02
26.65
27.40
26.60
27.15
23,235,600
24.57
Nov 29/02
27.30
27.39
27.01
27.12
12,273,400
24.55
Dec 2/02
27.98
27.98
26.92
27.20
22,115,900
24.62
Dec 3/02
27.19
27.19
26.54
26.75
19,630,900
24.21
Dec 4/02
26.50
27.20
26.43
26.52
24,661,100
24.00
Dec 5/02
26.75
26.91
25.75
25.80
18,212,700
23.35
Dec 6/02
25.25
26.10
25.21
26.05
17,615,800
23.58
Dec 9/02
25.65
26.18
25.46
25.50
17,806,500
23.08
Dec 10/02
25.72
26.00
25.51
25.93
17,103,900
23.47
Dec 11/02
25.75
26.72
25.55
26.14
20,217,800
23.66
Dec 12/02
26.10
26.28
25.68
25.90
15,490,300
23.44
Dec 13/02
25.91
25.91
25.25
25.50
20,358,200
23.08
Dec 16/02
25.65
26.43
25.63
26.43
21,068,200
23.92
Dec 17/02
26.43
26.43
25.80
26.00
19,211,000
23.53
Dec 18/02
25.90
26.64
25.47
25.66
18,582,700
23.23
Dec 19/02
25.45
25.85
25.10
25.40
20,959,900
22.99
Dec 20/02
25.85
26.00
25.55
25.95
31,926,100
23.49
Dec 23/02
25.65
26.00
25.47
25.73
20,381,800
23.29
Dec 24/02
25.40
25.63
25.30
25.33
7,503,200
22.93
Dec 26/02
25.57
25.98
25.20
25.30
15,078,000
22.90
Dec 27/02
25.20
25.30
24.54
24.70
18,600,200
22.53
Dec 30/02
24.53
24.75
24.20
24.50
22,054,600
22.34
Dec 31/02
24.35
24.59
24.10
24.35
21,182,900
22.21
Jan 2/03
24.65
25.60
24.55
25.48
21,813,600
23.24
Jan 3/03
25.35
25.48
25.01
25.40
15,025,700
23.16
Jan 6/03
25.40
26.20
25.35
26.05
18,845,000
23.76
Jan 7/03
25.99
26.26
25.75
25.90
21,805,700
23.62
Jan 8/03
25.85
25.95
25.36
25.50
21,583,800
23.26
Jan 9/03
25.75
25.95
25.63
25.90
19,371,400
23.62
Jan 10/03
25.55
25.98
25.50
25.65
18,590,600
23.39
Jan 13/03
25.75
25.98
25.51
25.64
19,551,600
23.38
Jan 14/03
25.70
25.84
25.42
25.71
18,353,200
23.45
Jan 15/03
25.93
25.94
25.18
25.19
20,564,000
22.97
Jan 16/03
25.50
25.90
24.75
25.03
24,472,900
22.83
Jan 17/03
24.80
25.56
24.30
24.88
25,292,900
22.69
Jan 21/03
24.89
25.03
23.99
24.06
21,500,100
21.94
Jan 22/03
24.05
24.07
23.51
23.55
24,849,200
21.48
Jan 23/03
23.65
24.23
23.62
23.95
21,979,700
21.84
Jan 24/03
23.80
23.95
23.01
23.06
23,816,200
21.03
Jan 27/03
23.05
23.76
22.73
23.05
28,459,900
21.02
Jan 28/03
23.60
23.60
23.03
23.15
22,571,000
21.11
Jan 29/03
22.80
23.23
22.51
23.03
25,473,300
21.00
Jan 30/03
23.04
23.15
22.52
22.55
21,649,400
20.56
Jan 31/03
22.50
23.25
22.45
23.14
26,239,200
21.10
Feb 3/03
23.35
23.75
23.25
23.65
21,327,600
21.57
Feb 4/03
23.15
23.23
22.87
23.05
24,473,300
21.02
Feb 5/03
23.20
23.62
22.85
23.00
19,998,900
20.98
Feb 6/03
22.90
23.07
22.60
22.89
19,594,000
20.87
Feb 7/03
23.00
23.10
22.46
22.70
22,822,100
20.70
Feb 10/03
22.61
22.70
22.23
22.63
23,560,500
20.64
Feb 11/03
22.65
22.82
22.40
22.50
21,898,300
20.52
Feb 12/03
22.50
22.68
22.24
22.25
18,219,100
20.29
Feb 13/03
22.28
22.30
21.30
22.17
22,660,300
20.22
Feb 14/03
22.08
22.48
21.82
22.48
26,371,500
20.50
Feb 18/03
22.54
23.06
22.54
22.91
21,042,400
20.89
Feb 19/03
22.92
23.35
22.71
23.35
19,038,000
21.29
Feb 20/03
23.30
23.49
23.14
23.35
23,752,500
21.29
Feb 21/03
23.45
24.01
23.13
23.80
25,029,000
21.70
Feb 24/03
23.95
24.20
23.42
23.42
23,585,300
21.36
Feb 25/03
23.15
24.05
22.90
23.98
24,857,300
21.87
Feb 26/03
23.85
23.97
23.34
23.37
18,853,200
21.48
Feb 27/03
23.47
24.05
23.33
23.90
24,811,100
21.97
Feb 28/03
23.90
24.19
23.74
24.05
22,358,000
22.11
Mar 3/03
24.20
24.50
23.80
23.90
21,023,300
21.97
Mar 4/03
23.73
23.80
23.28
23.40
16,680,100
21.51
Mar 5/03
23.25
23.90
23.24
23.80
21,168,300
21.88
Mar 6/03
23.60
24.06
23.50
23.95
20,613,700
22.02
Mar 7/03
23.50
24.40
23.40
24.30
28,621,100
22.34
Mar 10/03
23.90
24.08
23.60
23.60
20,142,100
21.69
Mar 11/03
23.67
23.97
23.34
23.35
21,506,000
21.46
Mar 12/03
23.22
23.80
23.16
23.80
22,940,100
21.88
Mar 13/03
24.20
25.23
24.20
25.21
38,540,500
23.17
Mar 14/03
25.25
25.67
24.95
25.65
29,924,900
23.58
Mar 17/03
25.00
26.40
24.75
26.27
34,557,500
24.15
Mar 18/03
26.30
26.45
25.95
26.40
25,136,000
24.27
Mar 19/03
26.39
27.02
26.12
26.98
24,912,900
24.80
Mar 20/03
26.86
26.95
26.43
26.85
24,890,200
24.68
Mar 21/03
27.24
28.00
27.10
28.00
39,905,500
25.74
Mar 24/03
26.85
27.95
26.51
26.73
27,822,200
24.57
Mar 25/03
26.73
27.18
26.40
26.98
22,126,100
24.80
Mar 26/03
26.98
27.08
26.52
26.60
21,602,800
24.45
Mar 27/03
26.05
26.53
25.94
26.44
20,937,700
24.30
Mar 28/03
26.25
26.43
26.02
26.03
16,256,600
23.93
Mar 31/03
25.45
26.50
25.32
25.50
24,471,400
23.44
Apr 1/03
25.55
26.32
25.50
26.13
21,391,600
24.02
Apr 2/03
26.95
27.27
26.72
27.05
27,475,800
24.87
Apr 3/03
27.28
27.90
26.60
27.55
28,277,900
25.33
Apr 4/03
27.57
27.79
27.33
27.63
17,288,800
25.40
Apr 7/03
28.34
28.69
27.73
27.76
27,382,400
25.52
Apr 8/03
27.95
28.25
27.80
28.06
17,955,500
25.79
Apr 9/03
27.88
28.05
27.15
27.30
25,533,900
25.10
Apr 10/03
27.29
27.39
26.90
27.38
16,678,800
25.17
Apr 11/03
27.68
27.93
27.35
27.65
17,959,600
25.42
Apr 14/03
27.39
27.79
27.27
27.76
16,071,900
25.52
Apr 15/03
27.90
28.32
27.74
28.30
20,397,500
26.01
Apr 16/03
28.30
28.53
27.79
27.83
16,556,700
25.58
Apr 17/03
27.84
28.50
27.78
28.49
16,099,300
26.19
Apr 21/03
28.47
28.53
27.47
28.16
12,801,100
25.89
Apr 22/03
28.10
28.99
28.05
28.99
20,658,200
26.65
Apr 23/03
28.99
29.50
28.83
29.39
20,573,000
27.02
Apr 24/03
29.00
29.29
28.76
29.10
17,787,600
26.75
Apr 25/03
29.07
29.20
28.79
29.11
19,262,100
26.76
Apr 28/03
28.75
29.78
28.75
29.52
20,062,400
27.14
Apr 29/03
29.68
29.72
29.15
29.40
20,857,800
27.03
Apr 30/03
29.28
29.60
29.15
29.45
22,146,000
27.07
May 1/03
29.45
29.45
28.37
29.10
20,380,600
26.75
May 2/03
28.80
29.26
28.77
29.08
20,404,400
26.73
May 5/03
29.04
29.20
28.72
28.83
17,300,300
26.50
May 6/03
28.79
29.34
28.79
29.12
18,448,000
26.77
May 7/03
29.22
29.22
28.73
28.85
18,733,600
26.52
May 8/03
28.70
28.96
28.38
28.47
15,109,400
26.17
May 9/03
28.60
29.09
28.08
29.00
14,971,800
26.66
May 12/03
28.88
29.07
28.75
28.97
16,037,400
26.63
May 13/03
28.75
29.02
28.32
28.55
18,987,900
26.24
May 14/03
28.88
28.88
28.40
28.61
15,937,800
26.30
May 15/03
28.70
28.93
28.35
28.48
16,075,100
26.18
May 16/03
28.40
28.52
27.85
27.85
26,335,300
25.60
May 19/03
27.65
27.77
27.46
27.55
18,787,300
25.33
May 20/03
27.74
27.99
27.35
27.73
17,056,200
25.49
May 21/03
27.43
27.75
27.40
27.60
16,583,900
25.37
May 22/03
27.70
27.89
27.59
27.73
17,554,500
25.49
May 23/03
27.73
27.91
27.60
27.64
12,470,500
25.41
May 27/03
27.50
28.52
27.42
28.31
22,496,500
26.02
May 28/03
28.55
28.57
28.13
28.27
18,433,100
25.99
May 29/03
28.27
28.95
27.83
28.25
19,311,400
25.97
May 30/03
28.40
28.78
28.26
28.70
23,629,200
26.38
Jun 2/03
29.42
29.42
28.82
29.00
20,997,600
26.66
Jun 3/03
29.00
29.13
28.75
29.05
14,795,900
26.70
Jun 4/03
29.08
29.47
28.97
29.36
17,274,500
26.99
Jun 5/03
29.33
29.85
29.00
29.78
19,637,500
27.38
Jun 6/03
30.21
30.52
29.86
30.30
28,558,400
27.85
Jun 9/03
30.05
30.34
30.04
30.14
16,455,700
27.71
Jun 10/03
30.30
30.59
30.19
30.59
15,457,900
28.12
Jun 11/03
30.59
31.12
30.45
30.98
16,908,500
28.48
Jun 12/03
31.09
31.20
30.66
31.07
16,943,400
28.56
Jun 13/03
31.00
31.08
30.17
30.65
16,620,200
28.18
Jun 16/03
30.85
31.35
30.76
31.34
18,743,300
28.81
Jun 17/03
31.42
31.66
31.17
31.20
19,250,700
28.68
Jun 18/03
31.11
31.32
30.70
30.73
19,267,600
28.25
Jun 19/03
30.26
30.37
29.61
29.86
34,908,700
27.45
Jun 20/03
30.20
30.31
29.81
30.01
37,775,200
27.59
Jun 23/03
29.96
30.26
29.75
29.87
16,911,800
27.46
Jun 24/03
29.87
30.08
29.82
29.93
15,937,900
27.51
Jun 25/03
29.84
30.07
29.24
29.26
19,249,200
26.90
Jun 26/03
29.05
29.53
28.96
29.15
16,964,600
26.97
Jun 27/03
29.20
29.96
28.53
28.62
17,794,100
26.48
Jun 30/03
28.72
28.99
28.55
28.68
15,558,100
26.54
Jul 1/03
28.48
28.80
28.08
28.63
20,835,200
26.49
Jul 2/03
28.82
28.88
28.42
28.61
21,819,500
26.47
Jul 3/03
28.62
28.80
28.41
28.55
12,294,700
26.42
Jul 7/03
28.93
29.50
28.87
29.27
19,605,700
27.08
Jul 8/03
29.27
29.27
28.65
28.81
22,860,100
26.66
Jul 9/03
28.85
28.94
28.31
28.38
28,195,400
26.26
Jul 10/03
28.38
28.65
28.00
28.19
21,155,700
26.08
Jul 11/03
28.35
28.85
27.99
28.12
28,780,300
26.02
Jul 14/03
28.50
28.74
28.01
28.04
22,771,900
25.94
Jul 15/03
28.24
28.33
27.52
27.67
24,730,200
25.60
Jul 16/03
27.72
27.79
27.13
27.38
22,042,800
25.33
Jul 17/03
27.15
27.57
26.90
27.10
23,477,800
25.07
Jul 18/03
27.58
27.86
27.20
27.78
20,152,900
25.70
Jul 21/03
27.77
27.85
27.02
27.16
17,010,100
25.13
Jul 22/03
27.20
27.46
27.00
27.41
17,399,500
25.36
Jul 23/03
27.40
27.44
27.00
27.42
18,908,500
25.37
Jul 24/03
27.65
27.98
27.37
27.44
19,250,800
25.39
Jul 25/03
27.68
28.49
27.58
28.43
23,574,600
26.31
Jul 28/03
28.55
28.80
28.21
28.37
18,566,700
26.25
Jul 29/03
28.38
28.40
27.80
27.90
18,375,600
25.81
Jul 30/03
28.15
28.19
27.70
27.97
13,678,500
25.88
Jul 31/03
28.35
28.98
28.04
28.44
27,435,100
26.31
Aug 1/03
28.20
28.68
28.20
28.46
16,840,800
26.33
Aug 4/03
28.46
28.60
27.80
28.48
15,046,700
26.35
Aug 5/03
28.26
28.48
27.76
27.80
16,239,500
25.72
Aug 6/03
27.80
28.10
27.53
27.68
17,207,500
25.61
Aug 7/03
27.68
28.12
27.18
28.08
13,142,000
25.98
Aug 8/03
27.94
28.24
27.94
28.08
10,593,300
25.98
Aug 11/03
28.05
28.46
28.00
28.28
11,657,800
26.17
Aug 12/03
28.32
28.40
27.98
28.33
14,087,300
26.21
Aug 13/03
28.44
28.48
27.85
28.02
15,337,700
25.93
Aug 14/03
28.20
28.74
28.03
28.55
19,531,900
26.42
Aug 15/03
28.70
28.98
28.61
28.78
14,257,500
26.63
Aug 18/03
29.00
29.85
28.97
29.80
25,953,200
27.57
Aug 19/03
29.90
30.00
29.33
29.85
21,179,600
27.62
Aug 20/03
29.84
29.84
29.25
29.45
16,401,800
27.25
Aug 21/03
29.70
30.28
29.62
30.16
24,496,600
27.91
Aug 22/03
30.30
30.39
29.75
29.88
19,923,200
27.65
Aug 25/03
29.78
29.85
29.55
29.85
11,508,900
27.62
Aug 26/03
29.65
29.95
29.40
29.88
14,060,300
27.65
Aug 27/03
29.63
29.81
29.60
29.75
12,185,300
27.53
Aug 28/03
29.80
29.90
29.40
29.68
13,707,300
27.46
Aug 29/03
29.58
29.70
29.30
29.57
13,129,600
27.36
Sep 2/03
29.75
30.49
29.58
30.44
24,469,700
28.16
Sep 3/03
30.55
31.26
30.51
31.12
34,207,100
28.79
Sep 4/03
31.11
31.35
31.01
31.32
18,892,100
28.98
Sep 5/03
30.94
31.21
30.82
31.04
18,543,900
28.72
Sep 8/03
31.03
31.52
30.60
31.38
15,212,200
29.03
Sep 9/03
31.06
31.27
30.90
31.16
16,168,700
28.83
Sep 10/03
31.05
31.24
30.90
31.03
18,147,000
28.71
Sep 11/03
31.05
31.65
31.05
31.48
20,060,800
29.13
Sep 12/03
31.43
31.60
31.13
31.53
16,634,100
29.17
Sep 15/03
31.50
31.75
31.25
31.40
14,279,600
29.05
Sep 16/03
31.23
32.03
31.23
31.93
20,066,600
29.54
Sep 17/03
31.78
31.94
31.48
31.72
19,185,500
29.35
Sep 18/03
31.77
32.18
31.71
32.11
22,265,400
29.71
Sep 19/03
32.42
32.42
31.52
31.93
23,219,700
29.54
Sep 22/03
31.60
31.90
31.20
31.40
18,566,300
29.05
Sep 23/03
31.30
31.60
31.18
31.56
13,109,000
29.20
Sep 24/03
31.60
31.69
30.81
30.81
19,129,600
28.51
Sep 25/03
30.83
31.60
30.34
30.38
19,008,100
28.28
Sep 26/03
30.12
30.31
29.31
29.87
22,431,000
27.81
Sep 29/03
30.00
30.66
29.98
30.37
20,938,700
28.27
Sep 30/03
30.25
30.29
29.62
29.81
28,837,600
27.75
Oct 1/03
29.81
30.67
29.80
30.63
23,842,500
28.52
Oct 2/03
30.54
30.90
30.43
30.75
17,667,900
28.63
Oct 3/03
31.15
31.30
30.75
30.82
20,911,100
28.69
Oct 6/03
31.00
31.05
30.73
30.79
13,471,800
28.67
Oct 7/03
30.58
30.81
30.51
30.65
19,041,600
28.54
Oct 8/03
30.55
30.65
30.15
30.20
21,670,200
28.12
Oct 9/03
30.53
30.55
30.00
30.13
26,752,700
28.05
Oct 10/03
29.65
29.65
29.20
29.32
39,152,600
27.30
Oct 13/03
29.52
29.55
28.65
28.93
29,537,600
26.93
Oct 14/03
28.90
29.29
28.66
29.29
21,406,800
27.27
Oct 15/03
29.41
29.45
28.74
28.85
23,436,800
26.86
Oct 16/03
28.83
29.14
28.78
29.02
16,644,900
27.02
Oct 17/03
29.02
29.06
28.42
28.55
21,286,800
26.58
Oct 20/03
28.75
28.78
28.51
28.78
16,070,600
26.79
Oct 21/03
29.00
29.00
28.78
28.88
16,186,500
26.89
Oct 22/03
28.78
28.78
28.30
28.35
20,064,000
26.39
Oct 23/03
28.35
28.73
28.24
28.39
18,290,000
26.43
Oct 24/03
28.39
28.40
28.00
28.30
17,771,700
26.35
Oct 27/03
28.50
28.55
28.13
28.22
16,609,000
26.27
Oct 28/03
28.48
28.54
28.23
28.52
19,283,200
26.55
Oct 29/03
28.52
29.15
28.42
28.83
20,577,400
26.84
Oct 30/03
29.15
29.25
28.79
28.88
20,940,700
26.89
Oct 31/03
28.95
29.25
28.95
29.01
16,863,700
27.01
Nov 3/03
29.05
29.26
28.80
28.80
18,126,300
26.81
Nov 4/03
28.81
28.81
28.40
28.66
19,007,700
26.68
Nov 5/03
28.41
28.58
28.25
28.43
17,140,600
26.47
Nov 6/03
28.30
28.44
28.05
28.44
15,762,600
26.48
Nov 7/03
28.54
28.60
28.06
28.12
17,998,300
26.18
Nov 10/03
28.23
28.24
28.09
28.17
14,037,900
26.23
Nov 11/03
28.15
28.19
27.97
28.11
15,770,600
26.17
Nov 12/03
28.12
28.80
28.10
28.70
23,640,400
26.72
Nov 13/03
28.60
28.73
28.15
28.34
24,937,400
26.38
Nov 14/03
28.25
28.28
27.85
27.88
27,533,200
25.96
Nov 17/03
27.67
28.85
27.37
27.81
23,500,900
25.89
Nov 18/03
28.42
28.92
28.40
28.44
41,093,700
26.48
Nov 19/03
29.00
29.53
28.95
29.47
44,900,400
27.44
Nov 20/03
29.12
29.46
28.79
28.95
24,407,500
26.95
Nov 21/03
29.08
29.95
28.53
28.56
24,952,100
26.59
Nov 24/03
28.81
28.94
28.62
28.75
18,272,900
26.77
Nov 25/03
28.77
29.10
28.62
28.91
16,317,000
26.92
Nov 26/03
29.11
29.13
28.53
28.77
15,137,500
26.78
Nov 28/03
28.85
28.90
28.65
28.67
8,372,200
26.69
Dec 1/03
29.20
29.21
28.78
29.03
19,829,700
27.03
Dec 2/03
29.03
29.48
28.95
29.48
24,205,400
27.45
Dec 3/03
29.59
29.70
29.32
29.52
25,066,600
27.48
Dec 4/03
29.40
29.55
29.10
29.15
19,621,200
27.14
Dec 5/03
29.16
29.40
29.01
29.10
13,716,000
27.09
Dec 8/03
29.15
29.41
29.15
29.37
15,077,000
27.34
Dec 9/03
29.50
29.81
29.44
29.56
24,682,500
27.52
Dec 10/03
29.65
29.72
29.54
29.72
22,898,800
27.67
Dec 11/03
29.74
30.47
29.74
30.40
28,669,600
28.30
Dec 12/03
30.28
30.45
29.95
30.11
20,599,000
28.03
Dec 15/03
30.59
30.60
30.11
30.33
26,989,400
28.24
Dec 16/03
30.42
30.80
30.21
30.65
25,709,500
28.54
Dec 17/03
30.65
30.73
30.44
30.73
21,663,400
28.61
Dec 18/03
30.87
30.91
30.73
30.85
24,383,300
28.72
Dec 19/03
30.89
31.00
30.51
30.89
25,295,800
28.76
Dec 22/03
30.80
31.00
30.73
31.00
16,271,500
28.86
Dec 23/03
30.95
31.29
30.91
31.10
15,449,100
28.95
Dec 24/03
31.05
31.06
30.79
30.90
5,805,500
28.77
Dec 26/03
30.89
30.97
30.70
30.72
5,089,000
28.60
Dec 29/03
30.70
30.83
30.52
30.83
16,634,500
28.89
Dec 30/03
30.83
30.86
30.58
30.72
14,046,300
28.79
Dec 31/03
30.63
30.98
30.58
30.98
16,831,900
29.03
Jan 2/04
31.00
31.58
30.92
31.12
18,338,500
29.16
Jan 5/04
31.24
31.58
31.11
31.58
19,598,900
29.59
Jan 6/04
31.42
31.53
31.20
31.37
16,464,000
29.40
Jan 7/04
31.35
31.68
31.16
31.68
18,573,600
29.69
Jan 8/04
31.86
32.25
31.67
32.25
27,010,800
30.22
Jan 9/04
31.65
32.19
31.65
31.80
24,000,200
29.80
Jan 12/04
31.95
32.10
31.92
32.09
18,626,300
30.07
Jan 13/04
32.01
32.13
31.36
31.61
26,726,300
29.62
Jan 14/04
31.79
32.04
31.53
32.00
16,448,300
29.99
Jan 15/04
32.07
32.15
31.65
32.00
19,820,000
29.99
Jan 16/04
32.40
33.47
32.23
33.35
50,356,900
31.25
Jan 20/04
33.75
33.75
33.17
33.36
26,426,900
31.26
Jan 21/04
33.47
34.04
33.03
33.85
21,386,800
31.72
Jan 22/04
33.98
34.05
33.42
33.52
17,891,300
31.41
Jan 23/04
33.65
33.89
33.08
33.21
16,320,000
31.12
Jan 26/04
33.48
34.20
33.42
34.14
21,332,100
31.99
Jan 27/04
34.25
34.46
34.03
34.19
20,280,700
32.04
Jan 28/04
34.30
34.57
33.51
33.76
27,114,500
31.64
Jan 29/04
34.00
34.15
33.66
34.03
20,786,300
31.89
Jan 30/04
33.86
33.97
33.48
33.63
17,186,900
31.51
Feb 2/04
33.69
33.96
33.32
33.63
18,672,000
31.51
Feb 3/04
33.66
33.66
33.13
33.21
16,444,800
31.12
Feb 4/04
33.06
33.99
32.90
33.18
20,106,100
31.09
Feb 5/04
33.31
33.70
33.05
33.52
13,462,800
31.41
Feb 6/04
33.27
33.45
32.98
33.18
18,326,700
31.09
Feb 9/04
33.35
33.35
32.80
32.89
15,430,000
30.82
Feb 10/04
33.17
33.17
32.40
32.50
22,184,600
30.46
Feb 11/04
32.50
33.33
32.35
33.08
23,808,200
31.00
Feb 12/04
33.15
33.25
32.65
32.86
15,483,500
30.79
Feb 13/04
33.00
33.17
32.72
32.72
16,163,400
30.66
Feb 17/04
33.08
33.19
32.93
33.05
14,970,700
30.97
Feb 18/04
33.05
33.24
32.75
32.75
15,276,100
30.69
Feb 19/04
33.00
33.10
32.58
32.60
18,374,000
30.55
Feb 20/04
32.79
32.89
32.50
32.70
17,531,100
30.64
Feb 23/04
32.75
33.48
32.71
33.42
20,830,700
31.32
Feb 24/04
33.41
33.66
33.05
33.28
21,163,300
31.19
Feb 25/04
33.30
33.31
32.92
32.97
16,815,600
30.90
Feb 26/04
32.72
32.89
32.61
32.67
16,717,200
30.80
Feb 27/04
32.75
32.95
32.52
32.52
17,012,000
30.66
Mar 1/04
32.69
32.93
32.51
32.79
15,690,800
30.92
Mar 2/04
32.93
32.95
32.42
32.49
18,938,400
30.63
Mar 3/04
32.46
32.87
32.41
32.85
14,797,700
30.97
Mar 4/04
32.70
32.95
32.70
32.90
15,287,500
31.02
Mar 5/04
32.65
33.48
32.60
32.77
18,573,000
30.90
Mar 8/04
32.50
32.50
31.76
31.83
27,443,300
30.01
Mar 9/04
31.59
31.70
31.31
31.56
58,142,400
29.76
Mar 10/04
31.64
31.66
30.90
31.10
40,497,500
29.32
Mar 11/04
30.92
31.15
30.26
30.42
42,291,200
28.68
Mar 12/04
30.63
30.77
30.46
30.60
28,106,600
28.85
Mar 15/04
30.85
30.94
30.13
30.30
34,590,500
28.57
Mar 16/04
30.65
30.69
30.10
30.50
25,267,500
28.76
Mar 17/04
30.60
30.85
30.51
30.76
24,289,500
29.00
Mar 18/04
30.63
30.78
30.30
30.72
26,695,200
28.96
Mar 19/04
30.62
30.71
30.11
30.14
40,369,800
28.42
Mar 22/04
29.94
30.00
29.02
29.41
45,559,200
27.73
Mar 23/04
29.79
29.86
29.19
29.20
59,053,800
27.53
Mar 24/04
29.05
29.20
28.88
29.18
58,666,800
27.51
Mar 25/04
29.21
29.75
29.10
29.70
55,518,800
28.00
Mar 26/04
30.02
30.90
30.02
30.10
69,142,600
28.38
Mar 29/04
30.58
30.84
30.45
30.48
59,129,400
28.74
Mar 30/04
30.45
30.70
30.31
30.69
48,220,800
28.94
Mar 31/04
30.68
30.68
30.41
30.52
49,868,200
28.77
Apr 1/04
30.42
30.97
30.33
30.62
47,570,600
28.87
Apr 2/04
30.91
31.15
30.85
31.06
54,217,300
29.28
Apr 5/04
30.98
31.58
30.97
31.58
54,271,400
29.77
Apr 6/04
31.48
31.83
31.37
31.52
47,456,000
29.72
Apr 7/04
31.66
31.70
31.29
31.40
30,772,700
29.60
Apr 8/04
31.78
31.85
31.15
31.41
38,891,700
29.61
Apr 12/04
31.55
31.74
31.45
31.62
17,174,300
29.81
Apr 13/04
31.69
31.74
30.86
31.00
32,492,800
29.23
Apr 14/04
30.65
30.70
30.15
30.48
36,003,500
28.74
Apr 15/04
30.70
30.78
30.30
30.76
24,924,600
29.00
Apr 16/04
30.88
31.34
30.78
31.23
25,801,000
29.44
Apr 19/04
31.18
31.19
30.40
31.10
18,000,200
29.32
Apr 20/04
31.15
31.20
30.39
30.47
20,551,200
28.73
Apr 21/04
30.55
30.75
30.04
30.70
30,059,800
28.94
Apr 22/04
30.50
30.94
30.21
30.85
35,252,800
29.09
Apr 23/04
31.00
31.00
30.55
30.69
19,259,300
28.94
Apr 26/04
30.85
30.92
30.65
30.75
16,629,500
28.99
Apr 27/04
30.92
31.04
30.50
30.55
26,838,200
28.80
Apr 28/04
30.35
30.40
30.00
30.02
27,366,000
28.30
Apr 29/04
30.15
30.36
29.98
30.05
23,555,200
28.33
Apr 30/04
30.12
30.28
29.80
29.95
23,172,800
28.24
May 3/04
30.12
30.37
30.02
30.30
17,002,200
28.57
May 4/04
30.42
30.71
30.26
30.44
17,425,600
28.70
May 5/04
29.62
30.55
29.62
30.49
17,983,100
28.75
May 6/04
30.35
30.55
30.10
30.47
16,222,900
28.73
May 7/04
30.32
30.65
29.98
30.00
19,975,100
28.28
May 10/04
29.75
30.75
29.55
30.03
28,367,300
28.31
May 11/04
30.12
30.31
29.96
30.25
19,691,700
28.52
May 12/04
30.00
30.40
29.70
30.40
25,684,600
28.66
May 13/04
30.15
30.48
30.12
30.35
18,062,200
28.61
May 14/04
30.30
30.45
29.96
30.16
18,487,300
28.44
May 17/04
29.70
30.06
29.68
29.97
19,907,900
28.26
May 18/04
30.05
30.47
29.99
30.43
21,856,400
28.69
May 19/04
30.78
30.90
30.16
30.25
24,604,800
28.52
May 20/04
30.26
30.45
30.17
30.23
14,329,400
28.50
May 21/04
30.31
30.69
30.31
30.65
21,917,300
28.90
May 24/04
30.94
30.95
30.56
30.78
19,510,800
29.02
May 25/04
30.70
31.26
30.67
31.21
23,139,300
29.43
May 26/04
31.18
31.44
31.15
31.29
18,591,000
29.50
May 27/04
31.30
31.47
31.05
31.26
16,240,500
29.47
May 28/04
31.27
31.27
30.97
31.12
17,527,800
29.34
Jun 1/04
31.00
31.18
30.82
31.04
19,313,900
29.27
Jun 2/04
31.18
31.22
30.96
31.10
17,776,200
29.32
Jun 3/04
31.10
31.32
30.94
31.00
15,552,600
29.23
Jun 4/04
31.20
31.36
31.06
31.23
17,749,000
29.44
Jun 7/04
31.48
31.69
31.41
31.68
21,037,000
29.87
Jun 8/04
31.55
31.70
31.26
31.47
19,661,000
29.67
Jun 9/04
31.40
31.58
31.15
31.18
18,496,900
29.40
Jun 10/04
31.15
31.50
31.15
31.49
15,993,700
29.69
Jun 14/04
31.35
31.58
31.30
31.57
15,855,400
29.76
Jun 15/04
31.69
31.94
31.57
31.81
23,376,400
29.99
Jun 16/04
31.78
32.12
31.73
32.11
22,431,900
30.27
Jun 17/04
32.04
32.44
31.99
32.36
31,005,700
30.51
Jun 18/04
32.34
32.69
32.23
32.58
60,311,300
30.72
Jun 21/04
32.58
32.79
32.47
32.60
22,476,000
30.74
Jun 22/04
32.50
32.97
32.50
32.85
24,245,300
30.97
Jun 23/04
32.86
33.49
32.73
33.42
34,333,800
31.51
Jun 24/04
33.22
33.28
33.04
33.27
34,239,800
31.56
Jun 25/04
33.20
33.28
32.18
32.18
80,277,000
30.52
Jun 28/04
32.80
32.83
32.11
32.31
36,057,300
30.65
Jun 29/04
32.34
32.47
32.32
32.33
20,307,200
30.66
Jun 30/04
32.40
32.49
32.08
32.40
27,207,000
30.73
Jul 1/04
32.40
32.45
31.87
32.01
31,422,500
30.36
Jul 2/04
31.95
31.96
31.64
31.67
20,217,100
30.04
Jul 6/04
31.60
31.89
31.50
31.83
17,426,200
30.19
Jul 7/04
31.73
32.20
31.73
32.02
22,072,500
30.37
Jul 8/04
31.87
32.00
31.68
31.70
21,470,000
30.07
Jul 9/04
32.05
32.25
31.92
32.17
25,224,300
30.51
Jul 12/04
32.22
32.65
32.01
32.60
19,183,600
30.92
Jul 13/04
32.73
32.89
32.65
32.84
22,947,500
31.15
Jul 14/04
32.80
33.24
32.73
33.13
32,994,900
31.42
Jul 15/04
33.11
33.53
33.00
33.37
31,380,100
31.65
Jul 16/04
33.62
33.62
33.05
33.09
25,293,700
31.39
Jul 19/04
33.30
33.36
32.92
33.23
20,281,800
31.52
Jul 20/04
33.13
33.25
32.97
33.21
18,126,200
31.50
Jul 21/04
33.33
33.45
32.60
32.60
21,230,200
30.92
Jul 22/04
32.55
33.05
32.40
32.88
18,415,100
31.19
Jul 23/04
32.83
32.83
32.12
32.52
14,593,300
30.85
Jul 26/04
32.67
32.75
32.02
32.31
20,165,900
30.65
Jul 27/04
32.50
32.90
32.45
32.80
17,306,500
31.11
Jul 28/04
33.30
33.46
32.35
33.29
22,409,300
31.58
Jul 29/04
33.35
33.45
32.97
33.21
16,501,300
31.50
Jul 30/04
33.07
33.25
32.88
33.25
14,087,100
31.54
Aug 2/04
32.65
33.35
32.65
33.26
13,292,400
31.55
Aug 3/04
33.20
33.20
32.80
32.87
15,790,500
31.18
Aug 4/04
32.65
32.95
32.62
32.88
13,320,100
31.19
Aug 5/04
32.85
32.94
32.19
32.22
19,942,200
30.56
Aug 6/04
31.80
31.96
31.42
31.52
24,647,400
29.90
Aug 9/04
31.53
32.05
31.49
31.85
16,011,200
30.21
Aug 10/04
31.90
32.10
31.75
32.09
13,732,800
30.44
Aug 11/04
31.90
32.24
31.75
32.20
13,706,400
30.54
Aug 12/04
31.98
32.03
31.60
31.61
14,707,900
29.98
Aug 13/04
31.70
31.94
31.50
31.89
16,281,700
30.25
Aug 16/04
31.87
32.30
31.82
32.30
14,146,600
30.64
Aug 17/04
32.31
32.45
32.05
32.14
14,041,800
30.48
Aug 18/04
32.10
32.78
32.01
32.78
17,800,500
31.09
Aug 19/04
32.63
32.74
32.33
32.71
13,998,500
31.03
Aug 20/04
32.66
32.80
32.49
32.65
16,269,200
30.97
Aug 23/04
32.68
32.74
32.46
32.51
13,402,200
30.84
Aug 24/04
32.70
32.75
32.41
32.63
15,862,300
30.95
Aug 25/04
32.52
32.99
32.42
32.79
15,740,300
31.10
Aug 26/04
32.75
32.90
32.64
32.79
9,121,000
31.10
Aug 27/04
32.75
32.86
32.65
32.77
7,876,200
31.08
Aug 30/04
32.63
32.75
32.55
32.57
9,376,100
30.89
Aug 31/04
32.49
32.81
32.31
32.79
16,618,400
31.10
Sep 1/04
32.79
32.97
32.62
32.88
11,502,500
31.19
Sep 2/04
32.90
33.16
32.78
33.13
13,834,000
31.42
Sep 3/04
33.00
33.12
32.78
32.84
11,664,900
31.15
Sep 7/04
33.05
33.49
33.03
33.34
18,990,800
31.62
Sep 8/04
33.34
33.72
33.33
33.66
26,992,400
31.93
Sep 9/04
33.60
34.03
33.59
33.86
26,170,600
32.12
Sep 10/04
33.80
34.01
33.52
33.88
16,241,400
32.14
Sep 13/04
33.88
34.05
33.71
33.75
17,123,000
32.01
Sep 14/04
33.60
33.82
33.52
33.82
13,829,300
32.08
Sep 15/04
33.82
33.82
33.49
33.53
12,561,300
31.80
Sep 16/04
33.58
33.76
33.50
33.53
9,464,800
31.80
Sep 17/04
33.70
34.24
33.70
34.22
29,386,500
32.46
Sep 20/04
34.05
34.47
34.02
34.21
19,778,800
32.45
Sep 21/04
34.22
34.53
34.03
34.46
15,252,500
32.69
Sep 22/04
34.20
34.25
33.71
33.93
20,379,800
32.18
Sep 23/04
33.77
33.77
33.40
33.42
15,236,500
31.89
Sep 24/04
33.50
33.52
33.21
33.41
13,324,000
31.88
Sep 27/04
33.12
33.31
33.01
33.12
16,905,700
31.60
Sep 28/04
33.20
33.47
33.04
33.31
15,419,800
31.78
Sep 29/04
33.45
33.58
33.28
33.45
14,456,500
31.92
Sep 30/04
33.40
33.61
33.30
33.58
21,029,700
32.04
Oct 1/04
33.70
33.99
33.65
33.97
15,692,800
32.41
Oct 4/04
34.00
34.26
33.89
34.12
15,533,200
32.55
Oct 5/04
34.09
34.12
33.82
34.05
12,494,100
32.49
Oct 6/04
34.09
34.40
33.93
34.38
14,339,400
32.80
Oct 7/04
34.14
34.38
33.95
33.95
13,949,100
32.39
Oct 8/04
33.98
34.30
33.50
33.74
18,347,800
32.19
Oct 11/04
33.80
34.10
33.78
34.00
8,777,300
32.44
Oct 12/04
33.80
34.20
33.70
34.02
12,101,400
32.46
Oct 13/04
34.25
34.28
33.55
33.71
15,327,300
32.16
Oct 14/04
33.70
33.80
33.40
33.46
12,660,400
31.92
Oct 15/04
33.52
33.78
33.40
33.55
15,124,500
32.01
Oct 18/04
33.40
34.03
33.22
33.89
15,138,600
32.34
Oct 19/04
33.88
34.10
33.42
33.43
16,378,800
31.90
Oct 20/04
33.48
33.54
33.06
33.22
16,417,300
31.70
Oct 21/04
33.15
33.50
33.00
33.37
16,663,700
31.84
Oct 22/04
33.37
33.45
32.74
32.95
16,494,100
31.44
Oct 25/04
33.10
33.10
32.65
32.90
14,662,900
31.39
Oct 26/04
33.10
33.65
32.90
33.63
20,066,700
32.09
Oct 27/04
33.57
33.95
33.35
33.95
16,688,900
32.39
Oct 28/04
33.80
34.15
33.71
34.03
14,379,900
32.47
Oct 29/04
33.90
34.15
33.80
34.12
18,331,000
32.55
Nov 1/04
34.10
34.14
33.81
34.05
12,919,200
32.49
Nov 2/04
33.95
34.38
33.90
34.05
16,923,000
32.49
Nov 3/04
34.40
34.45
34.03
34.33
18,906,600
32.75
Nov 4/04
34.36
35.09
34.33
35.09
25,234,000
33.48
Nov 5/04
35.20
35.40
34.78
35.19
20,886,500
33.58
Nov 8/04
35.09
35.22
34.92
35.12
13,419,300
33.51
Nov 9/04
35.02
35.44
35.02
35.42
15,814,700
33.79
Nov 10/04
35.48
35.60
35.30
35.32
17,046,000
33.70
Nov 11/04
35.42
35.88
35.40
35.80
14,375,300
34.16
Nov 12/04
35.97
36.25
35.83
36.25
18,832,400
34.59
Nov 15/04
36.25
36.27
35.95
36.10
14,334,400
34.44
Nov 16/04
36.05
36.24
35.85
36.10
13,142,000
34.44
Nov 17/04
36.28
36.80
36.10
36.35
18,648,200
34.68
Nov 18/04
36.40
36.86
36.38
36.83
15,703,100
35.14
Nov 19/04
36.83
36.83
35.94
36.27
21,810,500
34.61
Nov 22/04
36.25
36.27
35.94
36.09
15,358,700
34.43
Nov 23/04
35.97
36.04
35.49
35.81
21,021,100
34.17
Nov 24/04
35.85
36.00
35.56
35.64
16,805,700
34.00
Nov 26/04
35.60
35.63
35.44
35.44
7,889,900
33.81
Nov 29/04
35.57
35.73
35.12
35.30
21,630,500
33.68
Nov 30/04
35.30
35.61
35.30
35.36
23,067,400
33.74
Dec 1/04
35.36
36.02
35.36
36.02
21,709,800
34.37
Dec 2/04
35.85
36.09
35.75
35.94
15,978,300
34.29
Dec 3/04
35.84
36.03
35.65
35.83
15,164,900
34.19
Dec 6/04
35.65
35.77
35.59
35.67
11,704,500
34.03
Dec 7/04
35.60
35.65
35.27
35.31
18,764,000
33.69
Dec 8/04
35.65
35.90
35.54
35.71
16,388,600
34.07
Dec 9/04
35.58
36.09
35.50
36.02
15,881,900
34.37
Dec 10/04
36.15
36.81
36.00
36.69
32,039,000
35.01
Dec 13/04
36.85
37.52
36.82
37.48
28,195,500
35.76
Dec 14/04
37.39
37.75
37.18
37.38
26,370,400
35.67
Dec 15/04
37.39
37.51
37.01
37.39
20,391,100
35.67
Dec 16/04
37.30
37.49
37.00
37.11
23,825,700
35.41
Dec 17/04
36.40
37.09
36.26
36.75
34,996,400
35.06
Dec 20/04
36.92
37.20
36.92
37.11
17,123,800
35.41
Dec 21/04
37.11
37.24
36.97
37.17
16,388,000
35.46
Dec 22/04
36.77
37.14
36.66
36.84
17,393,600
35.36
Dec 23/04
36.75
36.95
36.71
36.77
10,598,200
35.29
Dec 27/04
36.85
36.94
36.57
36.57
9,898,700
35.10
Dec 28/04
36.54
36.85
36.53
36.69
12,817,700
35.22
Dec 29/04
36.57
36.60
36.42
36.56
11,195,100
35.09
Dec 30/04
36.63
36.83
36.56
36.60
10,461,800
35.13
Dec 31/04
36.65
36.76
36.40
36.50
13,161,700
35.03
Jan 3/05
36.71
36.89
36.44
36.59
22,229,100
35.12
Jan 4/05
36.60
36.85
36.12
36.15
18,847,600
34.70
Jan 5/05
36.15
36.34
35.93
35.93
18,957,100
34.49
Jan 6/05
36.03
36.42
35.94
36.22
19,134,500
34.76
Jan 7/05
36.36
36.37
35.85
36.00
15,004,000
34.55
Jan 10/05
35.88
36.14
35.73
35.91
16,452,500
34.47
Jan 11/05
35.60
35.73
35.32
35.40
18,909,500
33.98
Jan 12/05
35.43
35.70
35.10
35.68
22,979,500
34.25
Jan 13/05
35.60
35.64
35.10
35.23
14,432,800
33.81
Jan 14/05
35.36
35.62
35.27
35.52
14,576,900
34.09
Jan 18/05
35.28
35.98
35.07
35.96
20,237,800
34.51
Jan 19/05
35.82
35.90
35.41
35.44
12,727,900
34.02
Jan 20/05
35.45
35.70
35.28
35.37
17,902,900
33.95
Jan 21/05
35.80
35.83
35.11
35.13
28,101,200
33.72
Jan 24/05
35.22
35.70
34.95
35.26
22,686,400
33.84
Jan 25/05
35.65
35.88
35.57
35.70
21,843,600
34.26
Jan 26/05
35.94
36.10
35.45
35.49
22,038,000
34.06
Jan 27/05
35.60
35.70
35.37
35.61
18,429,400
34.18
Jan 28/05
35.55
35.77
35.42
35.75
17,750,700
34.31
Jan 31/05
35.95
36.18
35.90
36.13
17,209,600
34.68
Feb 1/05
36.00
36.38
35.89
36.28
18,612,200
34.82
Feb 2/05
36.18
36.28
36.00
36.25
13,941,500
34.79
Feb 3/05
36.15
36.15
35.93
36.07
13,180,900
34.62
Feb 4/05
36.02
36.33
36.02
36.25
17,661,500
34.79
Feb 7/05
36.05
36.36
36.05
36.23
13,847,800
34.77
Feb 8/05
36.28
36.53
36.20
36.43
17,573,200
34.97
Feb 9/05
36.32
36.36
35.87
36.09
19,199,600
34.64
Feb 10/05
36.17
36.24
36.01
36.05
12,948,300
34.60
Feb 11/05
36.00
36.47
35.95
36.23
16,082,100
34.77
Feb 14/05
36.23
36.40
36.20
36.32
10,485,300
34.86
Feb 15/05
36.27
36.61
36.25
36.39
15,600,300
34.93
Feb 16/05
36.26
36.34
36.06
36.22
13,504,500
34.76
Feb 17/05
36.13
36.40
36.02
36.03
16,210,200
34.58
Feb 18/05
36.06
36.06
35.69
35.88
22,154,500
34.44
Feb 22/05
35.59
35.91
35.34
35.35
21,579,300
33.93
Feb 23/05
35.15
35.37
35.12
35.27
19,486,700
33.85
Feb 24/05
35.10
35.61
35.05
35.55
16,036,000
34.34
Feb 25/05
35.55
35.70
35.41
35.62
14,245,300
34.40
Feb 28/05
35.42
35.48
35.14
35.20
18,632,100
34.00
Mar 1/05
35.27
35.39
35.15
35.22
16,205,500
34.02
Mar 2/05
35.08
35.69
35.06
35.60
17,742,100
34.38
Mar 3/05
35.74
35.83
35.45
35.55
17,962,800
34.34
Mar 4/05
35.82
36.23
35.72
36.12
20,328,400
34.89
Mar 7/05
36.17
36.28
36.05
36.13
12,287,100
34.90
Mar 8/05
36.03
36.21
36.01
36.06
12,023,100
34.83
Mar 9/05
35.88
36.11
35.70
35.74
15,552,300
34.52
Mar 10/05
35.85
36.23
35.80
36.13
15,612,000
34.90
Mar 11/05
36.03
36.14
35.75
35.82
13,175,700
34.60
Mar 14/05
35.80
36.22
35.78
36.22
17,319,100
34.98
Mar 15/05
36.28
36.48
36.00
36.00
17,383,800
34.77
Mar 16/05
35.81
36.12
35.48
35.61
17,691,300
34.39
Mar 17/05
35.65
35.71
35.27
35.37
14,730,400
34.16
Mar 18/05
35.41
35.88
35.28
35.88
42,768,400
34.65
Mar 21/05
35.73
36.12
35.48
36.01
17,066,200
34.78
Mar 22/05
36.00
36.19
35.42
35.50
18,172,900
34.29
Mar 23/05
35.50
35.82
35.38
35.50
22,454,500
34.29
Mar 24/05
35.83
36.10
35.71
35.73
17,984,800
34.51
Mar 28/05
35.90
36.19
35.87
35.97
14,165,300
34.74
Mar 29/05
35.82
35.97
35.43
35.53
18,153,600
34.32
Mar 30/05
35.60
36.22
35.59
36.20
19,137,900
34.96
Mar 31/05
36.10
36.15
35.96
36.06
17,149,200
34.83
Apr 1/05
36.18
36.22
35.45
35.47
20,718,800
34.26
Apr 4/05
35.52
35.53
35.02
35.24
20,584,500
34.04
Apr 5/05
35.22
35.50
35.17
35.50
15,926,500
34.29
Apr 6/05
35.58
35.73
35.44
35.50
13,934,200
34.29
Apr 7/05
35.58
35.85
35.51
35.78
14,381,100
34.56
Apr 8/05
35.70
35.96
35.67
35.74
17,180,300
34.52
Apr 11/05
35.76
35.94
35.72
35.82
11,558,000
34.60
Apr 12/05
35.67
36.30
35.46
36.09
19,463,700
34.86
Apr 13/05
36.05
36.22
35.54
35.64
20,304,400
34.42
Apr 14/05
35.73
36.18
35.40
35.50
25,111,400
34.29
Apr 15/05
35.82
36.49
35.75
35.75
41,834,600
34.53
Apr 18/05
35.75
36.38
35.75
36.00
27,441,600
34.77
Apr 19/05
36.25
36.32
35.90
36.00
20,234,200
34.77
Apr 20/05
35.85
36.01
35.35
35.52
23,659,100
34.31
Apr 21/05
35.80
36.13
35.62
36.12
19,190,600
34.89
Apr 22/05
36.00
36.31
35.68
36.10
19,826,000
34.87
Apr 25/05
36.35
36.47
36.15
36.38
16,665,900
35.14
Apr 26/05
36.40
36.60
36.16
36.18
17,945,700
34.94
Apr 27/05
36.05
36.49
35.94
36.40
17,673,400
35.16
Apr 28/05
36.08
36.44
35.62
35.67
21,905,700
34.45
Apr 29/05
35.82
36.22
35.61
36.20
23,407,900
34.96
May 2/05
36.08
36.34
36.05
36.25
13,760,300
35.01
May 3/05
36.10
36.15
35.77
36.10
26,362,200
34.87
May 4/05
36.11
36.27
35.88
36.20
18,072,900
34.96
May 5/05
36.15
36.23
35.73
35.85
14,924,500
34.62
May 6/05
35.82
36.05
35.80
35.85
17,857,700
34.62
May 9/05
35.84
36.23
35.83
36.23
14,586,300
34.99
May 10/05
36.06
36.19
35.72
35.83
18,040,900
34.61
May 11/05
35.90
36.21
35.67
36.19
15,190,700
34.95
May 12/05
36.17
36.31
35.81
35.87
16,027,900
34.64
May 13/05
35.87
36.07
35.56
35.70
18,241,000
34.48
May 16/05
35.85
36.25
35.80
36.24
15,510,300
35.00
May 17/05
36.10
36.47
36.03
36.46
14,821,200
35.21
May 18/05
36.50
37.00
36.48
36.90
23,330,600
35.64
May 19/05
36.90
36.97
36.69
36.92
13,872,800
35.66
May 20/05
36.95
37.07
36.85
37.00
16,921,500
35.74
May 23/05
36.83
37.34
36.83
37.18
15,170,300
35.91
May 24/05
37.02
37.25
37.00
37.07
13,396,300
35.80
May 25/05
37.00
37.09
36.76
36.86
12,197,000
35.60
May 26/05
37.02
37.10
36.83
36.94
10,943,400
35.68
May 27/05
36.92
36.98
36.86
36.88
8,513,400
35.62
May 31/05
36.88
36.91
36.46
36.48
20,204,200
35.23
Jun 1/05
36.48
37.01
36.48
36.93
14,898,200
35.67
Jun 2/05
36.84
36.97
36.81
36.90
19,726,200
35.64
Jun 3/05
36.80
36.96
36.65
36.70
11,988,700
35.45
Jun 6/05
36.65
36.83
36.57
36.61
11,998,000
35.36
Jun 7/05
36.77
37.13
36.74
36.84
17,090,900
35.58
Jun 8/05
36.98
37.05
36.80
36.80
12,785,400
35.54
Jun 9/05
36.75
36.84
36.52
36.79
11,781,300
35.53
Jun 10/05
36.78
36.95
36.36
36.63
13,645,700
35.38
Jun 13/05
36.62
36.86
36.52
36.55
14,034,500
35.30
Jun 14/05
36.50
36.69
36.36
36.41
14,794,400
35.17
Jun 15/05
36.45
36.59
36.17
36.32
17,995,200
35.08
Jun 16/05
36.27
36.44
36.06
36.11
16,058,800
34.88
Jun 17/05
36.43
36.65
36.09
36.50
35,257,600
35.25
Jun 20/05
36.32
36.41
36.21
36.28
16,094,400
35.04
Jun 21/05
36.33
36.40
36.15
36.15
21,996,400
34.91
Jun 22/05
36.20
36.34
35.68
35.72
29,200,400
34.50
Jun 23/05
35.50
35.63
34.52
34.66
48,926,900
33.68
Jun 24/05
34.75
35.07
34.15
34.78
67,540,496
33.80
Jun 27/05
34.72
34.86
34.59
34.61
23,402,900
33.63
Jun 28/05
34.84
35.20
34.72
35.15
28,127,300
34.16
Jun 29/05
35.18
35.38
34.99
35.00
21,079,600
34.01
Jun 30/05
35.00
35.31
34.55
34.65
33,225,600
33.67
Jul 1/05
34.85
34.94
34.66
34.74
20,273,000
33.76
Jul 5/05
34.63
34.90
34.50
34.72
26,441,600
33.74
Jul 6/05
34.55
34.69
34.28
34.32
21,047,000
33.35
Jul 7/05
34.18
34.40
33.93
34.18
30,201,400
33.22
Jul 8/05
34.38
35.12
34.35
34.99
30,279,500
34.00
Jul 11/05
35.19
35.43
35.06
35.11
19,597,800
34.12
Jul 12/05
35.05
35.24
34.95
35.10
17,591,900
34.11
Jul 13/05
35.10
35.30
35.06
35.18
18,137,600
34.19
Jul 14/05
35.39
35.78
35.25
35.63
28,649,600
34.63
Jul 15/05
35.34
35.73
34.95
35.53
45,331,400
34.53
Jul 18/05
35.38
35.49
35.15
35.20
17,413,200
34.21
Jul 19/05
35.36
35.45
35.11
35.33
22,167,000
34.33
Jul 20/05
35.33
35.37
35.04
35.30
18,471,700
34.30
Jul 21/05
35.18
35.36
35.00
35.00
16,290,900
34.01
Jul 22/05
35.24
35.24
34.87
35.07
15,019,400
34.08
Jul 25/05
35.20
35.20
34.70
34.77
18,132,200
33.79
Jul 26/05
34.83
35.11
34.69
34.70
16,392,100
33.72
Jul 27/05
34.71
34.82
34.65
34.80
16,689,500
33.82
Jul 28/05
34.88
35.05
34.80
34.88
16,256,500
33.90
Jul 29/05
34.80
34.92
34.49
34.50
19,735,300
33.53
Aug 1/05
34.57
34.62
34.21
34.25
19,285,400
33.28
Aug 2/05
34.25
34.56
34.20
34.25
19,209,400
33.28
Aug 3/05
34.26
34.39
34.09
34.21
17,914,200
33.25
Aug 4/05
34.15
34.22
33.99
34.01
18,816,200
33.05
Aug 8/05
33.85
33.97
33.70
33.76
14,180,700
32.81
Aug 9/05
33.97
34.28
33.90
34.14
17,513,500
33.18
Aug 10/05
34.30
34.48
33.87
33.88
20,809,100
32.92
Aug 11/05
34.02
34.51
33.95
34.51
21,243,000
33.54
Aug 12/05
34.32
34.56
34.22
34.25
17,189,500
33.28
Aug 15/05
34.12
34.27
34.02
34.21
13,677,400
33.25
Aug 16/05
34.11
34.20
33.87
33.88
16,588,800
32.92
Aug 17/05
33.88
34.38
33.86
34.10
16,115,900
33.14
Aug 18/05
34.04
34.28
33.94
33.99
13,641,400
33.03
Aug 19/05
34.09
34.26
33.86
33.95
13,573,300
32.99
Aug 22/05
34.07
34.24
33.82
33.97
13,591,500
33.01
Aug 23/05
34.00
34.08
33.78
33.97
15,352,800
33.01
Aug 24/05
33.92
34.10
33.54
33.54
19,392,300
32.59
Aug 25/05
33.50
33.62
33.41
33.50
16,387,700
32.56
Aug 26/05
33.50
33.55
33.31
33.38
17,598,900
32.44
Aug 29/05
33.17
33.62
33.10
33.60
18,578,600
32.65
Aug 30/05
33.50
33.56
32.85
33.24
26,793,900
32.30
Aug 31/05
33.20
33.68
32.96
33.61
27,247,300
32.66
Sep 1/05
33.43
33.53
33.00
33.14
26,917,100
32.21
Sep 2/05
33.40
33.46
33.21
33.33
20,146,700
32.39
Sep 6/05
33.45
33.98
33.45
33.94
27,486,700
32.98
Sep 7/05
33.89
34.05
33.68
34.01
21,913,600
33.05
Sep 8/05
34.01
34.01
33.73
33.85
17,878,700
32.90
Sep 9/05
33.94
34.23
33.90
33.98
19,448,000
33.02
Sep 12/05
34.00
34.53
33.99
34.43
24,023,300
33.46
Sep 13/05
34.35
34.44
34.06
34.28
21,236,400
33.31
Sep 14/05
34.27
34.42
34.00
34.05
16,835,500
33.09
Sep 15/05
34.07
34.40
34.07
34.38
18,851,100
33.41
Sep 16/05
34.52
34.58
34.22
34.47
40,118,500
33.50
Sep 19/05
34.30
34.33
33.89
34.05
23,672,500
33.09
Sep 20/05
34.14
34.22
33.75
33.84
19,085,700
32.89
Sep 21/05
33.52
33.74
33.50
33.55
22,010,500
32.60
Sep 22/05
33.33
33.54
33.16
33.30
21,734,200
32.57
Sep 23/05
33.30
33.58
33.26
33.40
15,630,000
32.67
Sep 26/05
33.58
33.62
33.13
33.27
19,488,300
32.55
Sep 27/05
33.47
33.84
33.22
33.64
21,821,400
32.91
Sep 28/05
33.68
33.70
33.26
33.49
16,784,300
32.76
Sep 29/05
33.30
33.75
33.08
33.65
22,081,300
32.92
Sep 30/05
33.65
33.77
33.34
33.67
21,274,500
32.94
Oct 3/05
33.60
33.63
33.20
33.23
24,259,900
32.51
Oct 4/05
33.33
33.45
32.85
32.85
27,104,900
32.13
Oct 5/05
32.90
33.10
32.67
32.68
23,034,000
31.97
Oct 6/05
33.18
33.74
33.18
33.59
33,448,000
32.86
Oct 7/05
33.90
34.30
33.68
34.22
28,726,600
33.47
Oct 10/05
34.23
34.29
33.96
33.99
17,581,100
33.25
Oct 11/05
33.99
34.08
33.69
33.80
18,281,100
33.06
Oct 12/05
33.58
34.05
33.58
33.80
18,503,900
33.06
Oct 13/05
33.75
34.21
33.75
34.02
20,034,000
33.28
Oct 14/05
34.40
34.48
34.10
34.34
27,776,200
33.59
Oct 17/05
34.21
34.50
33.94
34.01
23,960,100
33.27
Oct 18/05
34.00
34.42
33.95
34.00
19,848,600
33.26
Oct 19/05
33.93
34.41
33.90
34.41
23,067,100
33.66
Oct 20/05
34.46
34.46
33.74
33.88
20,431,100
33.14
Oct 21/05
33.95
34.07
33.65
33.73
22,503,600
33.00
Oct 24/05
33.76
34.14
33.76
34.13
16,519,000
33.39
Oct 25/05
34.01
34.13
33.63
33.91
18,728,000
33.17
Oct 26/05
33.98
34.20
33.69
33.70
21,563,400
32.97
Oct 27/05
33.63
33.69
33.41
33.58
17,207,200
32.85
Oct 28/05
33.68
34.09
33.52
34.05
21,614,500
33.31
Oct 31/05
34.00
34.14
33.84
33.91
26,088,500
33.17
Nov 1/05
33.97
33.98
33.55
33.60
20,620,100
32.87
Nov 2/05
33.60
33.97
33.51
33.81
22,910,700
33.07
Nov 3/05
33.90
34.15
33.80
33.98
17,993,200
33.24
Nov 4/05
33.98
34.10
33.75
34.02
16,657,800
33.28
Nov 7/05
34.10
34.13
33.95
34.02
14,892,600
33.28
Nov 8/05
33.88
33.95
33.73
33.76
14,820,300
33.02
Nov 9/05
33.85
34.15
33.71
33.92
17,845,500
33.18
Nov 10/05
33.97
34.74
33.92
34.50
29,076,500
33.75
Nov 11/05
34.55
34.78
34.40
34.65
13,807,300
33.90
Nov 14/05
34.66
34.66
34.30
34.40
14,222,300
33.65
Nov 15/05
34.41
34.62
34.29
34.40
14,971,200
33.65
Nov 16/05
34.39
34.71
34.35
34.54
16,478,700
33.79
Nov 17/05
34.58
34.77
34.40
34.66
16,120,400
33.91
Nov 18/05
35.46
35.80
35.25
35.75
59,163,600
34.97
Nov 21/05
35.76
36.34
35.65
36.20
33,891,600
35.41
Nov 22/05
36.05
36.23
35.89
36.06
25,731,800
35.27
Nov 23/05
36.05
36.14
35.91
35.94
17,528,500
35.16
Nov 25/05
36.00
36.22
35.92
36.20
9,330,700
35.41
Nov 28/05
36.20
36.20
35.94
35.98
18,708,100
35.20
Nov 29/05
36.13
36.23
35.86
35.93
23,345,500
35.15
Nov 30/05
35.95
36.16
35.72
35.72
24,312,400
34.94
Dec 1/05
35.85
35.90
35.64
35.75
21,328,400
34.97
Dec 2/05
35.75
35.75
35.26
35.50
25,442,600
34.73
Dec 5/05
35.42
35.86
35.40
35.77
24,162,400
34.99
Dec 6/05
35.90
36.10
35.72
35.80
26,517,800
35.02
Dec 7/05
35.80
35.85
35.41
35.57
28,240,900
34.80
Dec 8/05
35.57
35.66
35.27
35.35
21,764,300
34.58
Dec 9/05
35.43
35.80
35.34
35.53
17,448,100
34.76
Dec 12/05
35.66
35.73
35.45
35.55
13,760,900
34.78
Dec 13/05
35.50
35.68
35.35
35.47
25,389,300
34.70
Dec 14/05
35.67
35.89
35.55
35.77
21,902,600
34.99
Dec 15/05
35.94
36.16
35.77
36.00
34,030,300
35.22
Dec 16/05
36.03
36.26
36.02
36.06
34,703,300
35.27
Dec 19/05
36.00
36.11
35.65
35.82
21,073,000
35.04
Dec 20/05
35.67
35.74
35.38
35.54
21,008,900
34.77
Dec 21/05
35.66
35.66
35.25
35.32
22,848,200
34.55
Dec 22/05
35.17
35.46
35.17
35.42
17,478,700
34.90
Dec 23/05
35.56
35.57
35.39
35.42
10,709,400
34.90
Dec 27/05
35.57
35.60
35.03
35.06
17,068,100
34.54
Dec 28/05
35.06
35.16
34.95
35.11
16,795,500
34.59
Dec 29/05
35.11
35.45
35.10
35.19
16,141,500
34.67
Dec 30/05
35.12
35.22
34.98
35.05
18,062,700
34.53
Jan 3/06
35.10
35.40
34.80
35.37
33,221,200
34.85
Jan 4/06
35.35
35.40
35.10
35.32
24,017,100
34.80
Jan 5/06
35.27
35.35
35.10
35.23
18,857,700
34.71
Jan 6/06
35.38
35.53
35.19
35.47
22,084,000
34.94
Jan 9/06
35.40
35.43
35.24
35.38
20,716,000
34.86
Jan 10/06
35.27
35.31
35.05
35.19
21,041,600
34.67
Jan 11/06
35.14
35.55
35.10
35.43
22,394,400
34.91
Jan 12/06
35.45
35.46
34.94
35.00
22,159,000
34.48
Jan 13/06
34.90
35.25
34.80
35.10
17,216,600
34.58
Jan 17/06
35.63
35.63
34.82
34.94
16,068,800
34.42
Jan 18/06
34.90
34.91
34.61
34.82
20,154,300
34.30
Jan 19/06
34.90
34.90
34.50
34.68
29,312,200
34.17
Jan 20/06
34.30
34.50
33.22
33.37
88,077,400
32.88
Jan 23/06
33.53
33.67
33.26
33.29
38,813,000
32.80
Jan 24/06
33.55
33.55
32.91
32.96
46,479,200
32.47
Jan 25/06
33.15
33.20
32.65
32.76
51,385,700
32.28
Jan 26/06
32.93
33.07
32.74
33.02
48,852,100
32.53
Jan 27/06
32.95
33.02
32.75
32.95
43,318,100
32.46
Jan 30/06
32.90
33.09
32.74
32.93
35,384,400
32.44
Jan 31/06
32.90
32.98
32.63
32.75
39,694,300
32.27
Feb 1/06
32.66
33.19
32.64
33.14
38,064,300
32.65
Feb 2/06
33.07
33.29
32.88
32.90
30,467,300
32.41
Feb 3/06
32.80
33.14
32.77
32.85
25,827,600
32.36
Feb 6/06
32.85
32.89
32.65
32.75
23,161,900
32.27
Feb 7/06
32.66
32.73
32.21
32.31
36,790,700
31.83
Feb 8/06
32.31
32.79
32.23
32.74
26,756,000
32.26
Feb 9/06
32.78
33.04
32.76
32.92
26,323,300
32.43
Feb 10/06
32.92
33.37
32.87
33.28
26,559,800
32.79
Feb 13/06
33.20
33.46
33.08
33.25
20,007,900
32.76
Feb 14/06
33.18
33.54
33.04
33.46
29,264,900
32.96
Feb 15/06
33.54
33.54
33.26
33.46
18,831,700
32.96
Feb 16/06
33.44
33.50
33.06
33.35
23,891,400
32.86
Feb 17/06
33.35
33.61
33.29
33.61
25,349,000
33.11
Feb 21/06
33.61
33.75
33.22
33.36
19,904,800
32.87
Feb 22/06
33.55
33.75
33.50
33.64
25,721,900
33.14
Feb 23/06
33.25
33.46
33.21
33.26
22,148,300
33.01
Feb 24/06
33.25
33.31
33.02
33.14
18,274,200
32.89
Feb 27/06
33.22
33.35
33.11
33.32
19,327,800
33.07
Feb 28/06
33.20
33.30
32.85
32.87
27,699,900
32.63
Mar 1/06
32.97
33.03
32.70
32.76
24,492,900
32.52
Mar 2/06
32.70
32.91
32.58
32.85
25,137,600
32.61
Mar 3/06
32.75
33.34
32.73
33.06
25,562,500
32.81
Mar 6/06
33.06
33.25
32.95
33.10
21,410,600
32.85
Mar 7/06
33.04
33.24
33.01
33.15
21,748,800
32.90
Mar 8/06
33.06
33.53
33.01
33.43
25,081,100
33.18
Mar 9/06
33.38
33.54
33.16
33.20
24,211,500
32.95
Mar 10/06
33.28
33.68
33.26
33.65
25,769,300
33.40
Mar 13/06
33.66
33.73
33.43
33.67
19,519,200
33.42
Mar 14/06
33.50
33.85
33.48
33.78
19,639,000
33.53
Mar 15/06
33.78
34.52
33.78
34.42
36,577,000
34.16
Mar 16/06
34.65
34.70
34.34
34.38
31,356,000
34.12
Mar 17/06
34.47
34.76
34.40
34.51
40,595,800
34.25
Mar 20/06
34.54
34.70
34.40
34.50
16,125,800
34.24
Mar 21/06
34.51
34.69
34.28
34.34
20,038,700
34.09
Mar 22/06
34.38
34.57
34.34
34.53
16,153,000
34.27
Mar 23/06
34.45
34.47
34.01
34.12
20,582,500
33.87
Mar 24/06
34.03
34.13
33.89
33.95
14,449,100
33.70
Mar 27/06
33.87
33.94
33.69
33.79
15,116,800
33.54
Mar 28/06
33.71
33.85
33.49
33.60
22,907,700
33.35
Mar 29/06
33.55
34.04
33.55
33.93
25,037,000
33.68
Mar 30/06
34.07
34.75
34.05
34.65
43,659,200
34.39
Mar 31/06
34.74
35.00
34.72
34.78
37,386,600
34.52
Apr 3/06
34.79
34.99
34.59
34.69
22,345,100
34.43
Apr 4/06
34.87
34.87
34.32
34.70
21,566,000
34.44
Apr 5/06
34.65
34.74
34.39
34.42
19,543,000
34.16
Apr 6/06
34.30
34.55
34.12
34.51
20,220,000
34.25
Apr 7/06
34.55
34.75
34.01
34.03
23,689,900
33.78
Apr 10/06
34.06
34.08
33.80
33.92
22,954,500
33.67
Apr 11/06
33.92
34.07
33.63
34.05
22,965,700
33.80
Apr 12/06
34.30
34.53
34.17
34.46
26,151,400
34.20
Apr 13/06
34.19
34.36
33.61
33.89
37,667,700
33.64
Apr 17/06
33.76
33.76
33.07
33.29
35,390,600
33.04
Apr 18/06
33.52
33.97
33.21
33.87
33,343,700
33.62
Apr 19/06
33.95
33.97
33.50
33.89
24,621,500
33.64
Apr 20/06
33.80
34.18
33.63
34.12
25,389,300
33.87
Apr 21/06
34.25
34.32
33.68
33.97
29,243,100
33.72
Apr 24/06
33.81
34.00
33.80
33.93
16,404,600
33.68
Apr 25/06
34.00
34.06
33.80
33.97
22,714,400
33.72
Apr 26/06
34.07
34.44
33.88
34.13
23,055,800
33.88
Apr 27/06
33.90
34.68
33.89
34.43
25,273,600
34.17
Apr 28/06
34.49
34.78
34.35
34.59
24,803,500
34.33
May 1/06
34.64
34.72
34.32
34.39
17,806,100
34.13
May 2/06
34.39
34.59
34.10
34.48
16,448,500
34.22
May 3/06
34.22
34.67
34.19
34.40
22,185,200
34.14
May 4/06
34.50
34.94
34.48
34.80
21,850,000
34.54
May 5/06
34.94
35.22
34.87
35.16
26,062,000
34.90
May 8/06
35.10
35.24
34.97
35.00
16,377,200
34.74
May 9/06
34.95
35.12
34.90
35.00
16,750,200
34.74
May 10/06
34.94
34.99
34.50
34.70
21,285,000
34.44
May 11/06
34.50
34.67
34.13
34.51
22,787,700
34.25
May 12/06
34.38
34.54
34.18
34.28
22,758,100
34.03
May 15/06
34.10
34.59
34.08
34.56
23,032,000
34.30
May 16/06
34.74
34.92
34.71
34.79
23,385,300
34.53
May 17/06
34.62
34.85
34.40
34.42
25,524,300
34.16
May 18/06
34.49
34.55
34.14
34.15
24,158,400
33.90
May 19/06
34.23
34.50
33.95
34.16
30,012,200
33.91
May 22/06
34.05
34.36
34.02
34.07
26,709,500
33.82
May 23/06
34.10
34.22
33.91
34.01
22,298,400
33.76
May 24/06
33.76
34.38
33.70
34.26
29,144,100
34.01
May 25/06
34.35
34.43
34.02
34.42
20,139,000
34.16
May 26/06
34.47
34.53
34.10
34.33
21,189,700
34.08
May 30/06
34.34
34.37
34.01
34.05
22,156,400
33.80
May 31/06
34.15
34.26
33.97
34.26
30,276,600
34.01
Jun 1/06
34.30
34.62
34.22
34.55
19,625,200
34.29
Jun 2/06
34.64
34.81
34.48
34.66
21,166,600
34.40
Jun 5/06
34.55
34.62
34.18
34.22
18,284,600
33.97
Jun 6/06
34.40
34.58
34.21
34.55
28,871,100
34.29
Jun 7/06
34.55
34.92
34.40
34.40
27,927,000
34.14
Jun 8/06
34.33
34.60
33.94
34.57
37,313,000
34.31
Jun 9/06
34.52
34.60
33.92
34.07
25,692,800
33.82
Jun 12/06
34.17
34.27
33.86
33.87
18,250,000
33.62
Jun 13/06
33.73
34.21
33.71
33.73
31,740,100
33.48
Jun 14/06
33.70
33.99
33.66
33.90
24,080,400
33.65
Jun 15/06
33.98
34.24
33.60
34.11
31,632,100
33.86
Jun 16/06
33.86
34.01
33.65
33.93
33,852,300
33.68
Jun 19/06
33.95
33.95
33.64
33.72
20,445,600
33.47
Jun 20/06
33.72
33.82
33.54
33.70
27,593,000
33.45
Jun 21/06
33.83
33.89
33.44
33.67
30,968,500
33.42
Jun 22/06
33.27
33.46
33.14
33.24
25,343,900
33.24
Jun 23/06
33.18
33.37
33.11
33.16
20,503,000
33.16
Jun 26/06
33.18
33.27
32.92
33.21
19,402,700
33.21
Jun 27/06
33.05
33.27
32.88
32.88
23,559,700
32.88
Jun 28/06
32.93
33.04
32.78
32.93
20,323,800
32.93
Jun 29/06
32.98
33.28
32.88
33.27
28,362,400
33.27
Jun 30/06
33.33
33.37
32.94
32.96
38,877,500
32.96
Jul 3/06
33.10
33.37
33.09
33.33
11,967,000
33.33
Jul 5/06
33.23
33.43
33.15
33.31
25,643,300
33.31
Jul 6/06
33.31
33.62
33.30
33.50
20,027,600
33.50
Jul 7/06
33.35
33.51
33.21
33.30
20,320,700
33.30
Jul 10/06
33.30
33.46
33.10
33.45
15,835,100
33.45
Jul 11/06
33.37
33.38
32.99
33.26
22,385,000
33.26
Jul 12/06
33.21
33.22
33.00
33.06
21,533,500
33.06
Jul 13/06
33.01
33.06
32.56
32.67
31,440,400
32.67
Jul 14/06
32.29
32.37
32.06
32.11
49,234,200
32.11
Jul 17/06
32.08
32.43
32.08
32.36
23,565,600
32.36
Jul 18/06
32.36
32.49
32.25
32.46
26,257,800
32.46
Jul 19/06
32.58
33.04
32.49
32.88
25,493,500
32.88
Jul 20/06
32.85
32.94
32.48
32.48
20,572,500
32.48
Aug 14/98
87.94
89.44
86.62
87.44
14,112,300
24.74
Aug 13/98
88.94
89.87
87.87
87.87
12,845,100
24.87
Aug 12/98
88.50
89.62
87.81
89.37
13,018,800
25.29
Aug 11/98
86.25
87.50
85.69
87.31
16,846,200
24.71
Aug 10/98
88.06
89.19
87.50
87.81
10,573,800
24.85
Aug 7/98
89.94
90.31
87.75
88.12
15,491,700
24.94
Aug 6/98
86.75
89.19
86.69
88.81
16,377,600
25.13
Aug 5/98
85.94
88.44
85.50
86.75
24,063,300
24.55
Aug 4/98
90.69
90.69
85.44
85.44
22,959,900
24.18
Aug 3/98
88.69
91.06
88.62
89.50
13,229,100
25.33
Jul 31/98
91.31
92.69
88.06
89.44
17,604,600
25.31
Jul 30/98
90.25
91.94
90.06
91.31
12,618,000
25.84
Jul 29/98
91.50
91.75
89.25
89.50
12,239,400
25.33
Jul 28/98
91.69
92.25
89.62
90.81
15,168,900
25.70
Jul 27/98
91.00
92.75
90.37
92.00
13,038,900
26.03
Jul 24/98
90.81
92.25
89.87
91.69
16,593,600
25.95
Jul 23/98
91.06
91.56
89.81
90.00
14,278,500
25.47
Jul 22/98
92.12
92.37
90.50
91.37
27,483,300
25.86
Jul 21/98
95.62
96.00
92.19
92.94
15,714,300
26.30
Jul 20/98
96.56
96.62
94.62
95.50
12,813,600
27.02
Jul 17/98
96.00
96.87
95.81
96.69
14,454,000
27.36
Jul 16/98
94.50
96.25
94.25
95.75
13,664,400
27.10
Jul 15/98
94.87
95.06
93.56
94.06
14,076,300
26.62
Jul 14/98
93.75
95.37
93.69
95.06
13,654,500
26.90
Jul 13/98
95.00
95.00
93.56
93.56
14,970,600
26.48
Jul 10/98
94.31
94.31
93.00
93.81
15,665,100
26.55
Jul 9/98
93.19
96.19
93.12
94.12
16,084,800
26.63
Jul 8/98
93.00
93.37
92.31
93.31
12,421,800
26.40
Jul 7/98
92.19
93.50
92.00
92.62
12,386,100
26.21
Jul 6/98
90.62
92.12
90.44
91.87
8,689,500
26.00
Jul 2/98
91.19
91.25
90.44
90.94
6,412,800
25.65
Jul 1/98
91.69
91.87
90.06
91.19
13,235,400
25.72
Jun 30/98
90.94
92.00
90.37
90.87
14,156,400
25.63
Jun 29/98
90.56
91.75
90.50
90.87
9,311,700
25.63
Jun 26/98
89.94
90.44
89.62
90.06
8,301,000
25.40
Jun 25/98
89.75
90.12
89.19
89.75
10,960,800
25.31
Jun 24/98
88.00
90.25
87.62
89.81
13,860,600
25.33
Jun 23/98
87.00
88.31
86.62
88.12
10,459,800
24.85
Jun 22/98
86.87
87.56
86.06
86.12
10,782,300
24.29
Jun 19/98
87.94
88.69
86.69
87.00
20,469,900
24.54
Jun 18/98
87.44
88.37
87.19
87.94
12,705,300
24.80
Jun 17/98
86.19
88.00
86.00
87.56
18,631,500
24.70
Jun 16/98
84.44
85.37
84.06
85.25
14,512,500
24.04
Jun 15/98
84.75
86.12
83.75
83.87
14,454,600
23.66
Jun 12/98
84.00
85.62
83.69
85.25
15,249,900
24.04
Jun 11/98
85.00
85.37
83.62
84.19
12,916,200
23.75
Jun 10/98
84.25
86.81
84.19
85.25
16,577,700
24.04
Jun 9/98
84.06
85.19
83.87
84.81
8,896,200
23.92
Jun 8/98
84.75
85.06
84.25
84.44
9,100,500
23.82
Jun 5/98
83.62
84.81
82.87
84.75
11,988,900
23.90
Jun 4/98
81.31
83.44
80.87
83.44
12,337,500
23.53
Jun 3/98
82.62
82.87
81.25
81.31
10,556,700
22.93
Jun 2/98
83.37
83.69
82.31
82.75
10,388,100
23.34
Jun 1/98
83.37
83.94
82.06
82.87
10,706,100
23.37
May 29/98
84.75
84.94
82.56
83.37
11,784,900
23.51
May 28/98
83.62
84.81
82.81
84.37
11,053,800
23.80
May 27/98
82.44
84.06
81.69
83.75
15,127,200
23.62
May 26/98
85.56
85.87
82.62
82.81
10,592,100
23.36
May 22/98
86.00
86.25
84.75
85.00
7,936,500
23.97
May 21/98
85.69
86.25
85.50
85.94
18,189,300
24.24
May 20/98
83.56
85.81
83.56
85.69
16,671,600
24.17
May 19/98
82.87
83.94
82.62
82.87
10,395,600
23.37
May 18/98
82.62
83.25
81.00
82.50
11,537,400
23.27
May 15/98
83.69
84.56
82.44
82.62
15,573,600
23.30
May 14/98
84.56
85.31
84.00
84.12
11,680,800
23.73
May 13/98
83.87
85.06
83.44
84.62
10,092,300
23.87
May 12/98
83.19
83.56
81.94
83.44
9,823,500
23.53
May 11/98
83.81
84.19
82.31
83.19
9,740,700
23.46
May 8/98
82.50
84.50
82.44
83.19
11,627,700
23.46
May 7/98
83.19
83.25
81.75
81.87
9,861,300
23.09
May 6/98
83.75
84.19
82.94
83.06
10,481,100
23.43
May 5/98
84.62
84.87
83.12
83.31
9,133,800
23.50
May 4/98
85.44
86.00
84.31
84.37
8,495,100
23.80
May 1/98
85.44
85.69
84.56
85.00
7,771,500
23.97
Apr 30/98
83.44
85.87
83.25
85.19
14,135,100
24.03
Apr 29/98
82.50
83.44
81.50
82.31
10,611,000
23.22
Apr 28/98
83.12
83.44
80.69
81.12
13,053,300
22.88
Apr 27/98
83.00
83.50
81.62
82.44
14,547,300
23.25
Apr 24/98
84.50
85.44
83.00
83.87
12,959,400
23.66
Apr 23/98
84.62
85.50
84.19
84.44
9,752,700
23.82
Apr 22/98
86.31
86.44
85.00
85.19
9,612,000
24.03
Apr 21/98
85.12
86.56
84.69
86.06
12,447,000
24.27
Apr 20/98
87.12
87.19
85.75
86.12
12,054,900
24.29
Apr 17/98
86.06
87.31
85.00
87.25
13,181,700
24.61
Apr 16/98
86.81
86.81
85.37
85.62
9,895,800
24.15
Apr 15/98
86.44
87.44
85.31
86.56
9,293,100
24.41
Apr 14/98
87.12
87.72
86.44
86.62
10,405,800
24.43
Apr 13/98
85.62
87.06
84.81
86.81
11,501,100
24.48
Apr 9/98
86.94
87.56
86.06
86.50
9,173,700
24.40
Apr 8/98
87.25
87.87
86.12
86.12
11,220,600
24.29
Apr 7/98
86.56
87.25
86.50
87.12
12,419,100
24.57
Apr 6/98
88.25
88.62
86.81
86.81
13,071,600
24.48
Apr 3/98
89.00
89.44
87.06
87.37
17,406,900
24.64
Apr 2/98
87.19
88.25
87.00
87.75
15,637,200
24.75
Apr 1/98
85.75
86.94
85.31
86.44
13,458,000
24.38
Mar 31/98
85.56
87.62
85.56
86.19
14,972,100
24.31
Mar 30/98
83.69
85.56
83.69
85.31
12,570,600
24.06
Mar 27/98
83.50
84.44
83.00
83.50
14,963,400
23.55
Mar 26/98
81.56
83.06
81.56
82.44
10,450,200
23.25
Mar 25/98
83.19
83.44
81.06
82.00
12,539,100
23.13
Mar 24/98
81.12
82.81
80.94
82.62
12,792,900
23.30
Mar 23/98
81.00
81.44
80.25
80.44
9,990,600
22.69
Mar 20/98
80.50
81.69
79.87
81.62
20,390,700
23.02
Mar 19/98
79.75
80.12
79.69
80.06
10,361,400
22.58
Mar 18/98
79.87
80.00
79.31
79.69
8,440,500
22.48
Mar 17/98
79.62
80.00
79.19
80.00
10,389,300
22.56
Mar 16/98
78.87
79.56
78.69
79.37
9,789,900
22.39
Mar 13/98
78.75
78.94
77.50
78.31
11,064,600
22.09
Mar 12/98
78.87
79.25
78.69
79.19
11,693,400
22.34
Mar 11/98
78.87
79.25
78.44
79.00
8,853,000
22.28
Mar 10/98
79.19
79.37
78.31
78.75
9,523,200
22.21
Mar 9/98
78.00
79.06
77.87
78.50
12,925,200
22.14
Mar 6/98
76.50
78.44
76.50
78.25
14,826,900
22.07
Mar 5/98
75.31
76.81
75.25
76.37
11,801,700
21.54
Mar 4/98
76.87
76.94
75.94
76.31
9,822,000
21.44
Mar 3/98
76.44
77.44
76.37
77.25
13,338,000
21.70
Mar 2/98
77.75
77.75
75.87
76.56
16,446,300
21.51
Feb 27/98
76.50
77.81
76.50
77.75
11,699,100
21.84
Feb 26/98
76.37
77.25
76.06
77.00
10,743,900
21.63
Feb 25/98
77.25
77.56
76.75
77.12
10,719,300
21.67
Feb 24/98
77.37
77.50
76.56
76.75
10,972,500
21.56
Feb 23/98
78.12
78.25
77.31
77.69
9,719,700
21.83
Feb 20/98
77.81
78.37
77.12
78.19
12,274,800
21.97
Feb 19/98
78.06
78.25
77.62
77.81
8,886,900
21.86
Feb 18/98
78.06
78.94
78.00
78.44
9,710,100
22.04
Feb 17/98
78.44
78.87
78.00
78.06
10,308,900
21.93
Feb 13/98
78.06
78.25
77.56
77.81
8,802,300
21.86
Feb 12/98
77.75
78.94
76.69
78.50
16,416,300
22.05
Feb 11/98
77.69
78.56
77.56
78.44
7,960,200
22.04
Feb 10/98
77.06
78.69
76.81
77.50
12,823,500
21.77
Feb 9/98
77.81
77.87
76.44
77.06
8,718,900
21.65
Feb 6/98
77.00
78.12
76.87
77.69
10,602,900
21.83
Feb 5/98
77.12
77.44
76.31
76.69
12,590,100
21.54
Feb 4/98
77.00
77.81
76.87
76.87
14,422,800
21.60
Feb 3/98
77.00
77.87
77.00
77.56
15,395,700
21.79
Feb 2/98
78.25
78.62
77.06
78.56
20,531,400
22.07
Jan 30/98
77.06
77.56
76.44
77.50
11,328,300
21.77
Jan 29/98
76.25
77.87
76.12
77.12
18,073,500
21.67
Jan 28/98
76.56
76.87
75.69
76.25
12,773,100
21.42
Jan 27/98
74.94
77.12
74.81
76.25
18,016,800
21.42
Jan 26/98
74.94
75.31
74.00
74.69
12,116,400
20.98
Jan 23/98
75.56
75.87
73.62
74.06
15,291,000
20.81
Jan 22/98
74.94
75.25
74.12
75.19
15,117,300
21.12
Jan 21/98
75.19
76.00
75.00
75.56
15,483,600
21.23
Jan 20/98
73.37
75.94
73.31
75.56
13,985,700
21.23
Jan 16/98
73.69
74.81
73.06
73.37
17,347,200
20.61
Jan 15/98
74.00
74.25
72.69
72.69
10,175,700
20.42
Jan 14/98
74.75
74.87
73.94
74.37
11,543,100
20.89
Jan 13/98
74.44
74.87
73.69
74.69
14,076,900
20.98
Jan 12/98
70.50
74.62
70.25
74.44
21,765,000
20.91
Jan 9/98
73.94
74.06
71.00
72.44
15,596,700
20.35
Jan 8/98
74.56
75.31
74.06
74.25
11,493,600
20.86
Jan 7/98
73.56
74.94
73.44
74.94
10,015,500
21.05
Jan 6/98
74.56
75.19
74.00
74.31
12,362,400
20.88
Jan 5/98
74.44
75.37
74.25
75.31
16,929,600
21.16
Jan 2/98
73.31
74.06
72.00
74.00
9,387,300
20.79
Dec 31/97
74.31
74.37
73.00
73.37
8,075,400
20.61
Dec 30/97
73.87
74.37
73.25
74.37
9,931,800
20.89
Dec 29/97
71.87
72.50
71.69
72.44
9,243,000
20.35
Dec 26/97
71.06
71.56
70.81
70.81
6,290,700
19.81
Dec 24/97
72.00
72.25
71.06
71.06
6,964,200
19.88
Dec 23/97
73.62
73.81
71.06
71.06
10,447,800
19.88
Dec 22/97
73.56
74.31
72.56
73.87
10,591,200
20.66
Dec 19/97
73.06
74.00
70.31
73.00
25,422,300
20.42
Dec 18/97
75.00
75.06
73.81
74.00
10,677,000
20.70
Dec 17/97
75.87
75.94
74.69
75.00
10,005,900
20.98
Dec 16/97
76.00
76.56
75.06
75.37
15,477,000
21.08
Dec 15/97
72.94
74.62
72.87
74.62
12,335,700
20.87
Dec 12/97
73.00
73.37
71.75
72.25
10,820,700
20.21
Dec 11/97
73.06
73.12
72.00
72.50
12,922,500
20.28
Dec 10/97
74.25
74.50
72.56
73.75
14,408,700
20.63
Dec 9/97
73.56
74.75
72.81
74.62
13,068,000
20.87
Dec 8/97
73.50
73.75
73.12
73.56
7,809,600
20.58
Dec 5/97
72.25
74.12
72.00
73.44
11,657,100
20.54
Dec 4/97
73.69
73.94
72.31
72.50
11,944,500
20.28
Dec 3/97
73.69
74.00
72.12
73.00
13,671,300
20.42
Dec 2/97
73.56
73.94
73.25
73.62
10,662,900
20.59
Dec 1/97
74.44
75.12
73.37
74.00
16,734,000
20.70
Nov 28/97
73.56
74.75
73.56
73.87
5,414,700
20.66
Nov 26/97
72.94
73.87
72.87
73.44
9,846,300
20.54
Nov 25/97
72.50
73.00
72.12
72.75
11,443,200
20.35
Nov 24/97
72.06
72.87
71.37
71.62
12,848,700
20.04
Nov 21/97
72.00
73.50
70.56
72.75
19,807,200
20.35
Nov 20/97
71.50
72.44
71.31
71.94
16,381,200
20.12
Nov 19/97
69.50
71.06
69.37
70.69
11,852,100
19.78
Nov 18/97
70.50
70.94
69.44
69.56
9,883,800
19.46
Nov 17/97
70.25
71.81
70.19
71.19
17,394,300
19.92
Nov 14/97
69.00
70.06
68.25
69.31
18,894,000
19.39
Nov 13/97
65.94
68.50
65.69
68.37
16,397,100
19.13
Nov 12/97
66.94
67.62
65.69
65.75
11,911,500
18.39
Nov 11/97
67.56
68.12
67.37
67.37
9,291,600
18.85
Nov 10/97
68.62
68.94
66.94
67.00
10,734,900
18.74
Nov 7/97
67.12
68.50
66.87
67.75
16,905,000
18.95
Nov 6/97
68.75
69.00
67.62
68.75
12,463,500
19.23
Nov 5/97
69.50
70.00
69.06
69.12
15,826,500
19.34
Nov 4/97
67.37
68.69
67.00
68.44
16,335,000
19.15
Nov 3/97
66.12
67.37
66.00
67.12
16,247,700
18.78
Oct 31/97
64.87
65.50
63.50
64.62
16,707,900
18.08
Oct 30/97
64.12
65.62
63.13
63.25
18,032,400
17.69
Oct 29/97
66.94
67.50
63.94
64.87
23,312,700
18.15
Oct 28/97
59.50
66.75
59.00
66.50
43,714,800
18.60
Oct 27/97
65.00
65.62
61.81
61.94
23,731,500
17.33
Oct 24/97
69.87
69.87
64.75
65.94
26,490,300
18.45
Oct 23/97
68.00
68.50
66.44
67.37
23,116,800
18.85
Oct 22/97
70.50
70.56
69.37
69.44
8,746,800
19.43
Oct 21/97
70.12
70.81
69.75
70.62
11,665,500
19.76
Oct 20/97
68.81
70.44
68.25
70.12
11,914,800
19.62
Oct 17/97
68.69
69.44
67.00
69.37
17,905,500
19.41
Oct 16/97
69.50
70.50
69.12
69.31
11,906,100
19.39
Oct 15/97
69.06
69.37
68.62
68.75
8,379,000
19.23
Oct 14/97
70.94
70.94
68.87
69.37
11,655,900
19.41
Oct 13/97
70.81
70.94
69.12
69.37
7,442,400
19.41
Oct 10/97
70.56
70.75
69.69
69.87
10,572,600
19.55
Oct 9/97
70.50
72.00
70.00
70.62
13,945,200
19.76
Oct 8/97
72.00
72.00
70.19
70.50
12,924,000
19.72
Oct 7/97
70.12
72.00
70.06
72.00
15,001,500
20.14
Oct 6/97
69.62
70.25
69.44
69.87
10,392,600
19.55
Oct 3/97
70.06
70.87
68.31
69.06
15,604,200
19.32
Oct 2/97
68.37
69.56
68.31
69.50
7,153,800
19.44
Oct 1/97
68.50
68.94
67.69
68.56
10,865,400
19.18
Sep 30/97
68.50
69.56
68.06
68.06
11,997,000
19.04
Sep 29/97
68.06
69.87
67.75
69.06
9,989,100
19.32
Sep 26/97
67.00
68.50
67.00
68.31
11,196,000
19.11
Sep 25/97
68.37
69.00
66.75
66.87
13,035,000
18.63
Sep 24/97
69.31
70.94
68.44
68.62
13,088,100
19.12
Sep 23/97
70.06
70.31
68.87
69.12
10,725,900
19.26
Sep 22/97
70.37
70.94
70.19
70.31
9,945,000
19.59
Sep 19/97
70.25
70.75
69.62
70.19
19,112,100
19.56
Sep 18/97
69.87
71.87
69.87
70.12
20,613,300
19.54
Sep 17/97
68.75
70.06
68.56
69.69
19,107,300
19.42
Sep 16/97
67.12
69.00
67.06
68.56
17,907,900
19.10
Sep 15/97
66.44
67.25
66.25
66.37
10,180,800
18.49
Sep 12/97
65.62
66.81
64.75
66.25
16,212,300
18.46
Sep 11/97
65.44
65.62
63.50
65.00
17,767,800
18.11
Sep 10/97
66.50
66.81
65.69
65.94
12,764,700
18.37
Sep 9/97
67.00
67.81
66.75
66.75
12,440,100
18.60
Sep 8/97
67.00
67.50
66.50
66.94
9,463,500
18.65
Sep 5/97
67.25
67.56
65.50
66.25
12,633,900
18.46
Sep 4/97
66.94
67.69
66.12
66.56
12,922,800
18.55
Sep 3/97
66.37
67.44
66.25
67.00
18,541,500
18.67
Sep 2/97
64.00
66.50
63.50
66.19
19,546,800
18.44
Aug 29/97
62.50
64.12
62.44
62.56
14,560,200
17.43
Aug 28/97
62.50
63.94
62.00
62.50
16,782,600
17.42
Aug 27/97
63.00
63.44
61.31
62.75
20,895,300
17.49
Aug 26/97
64.06
65.44
63.25
63.25
14,904,000
17.63
Aug 25/97
64.94
65.69
63.94
64.12
13,453,800
17.87
Aug 22/97
64.56
65.50
64.00
64.87
21,019,200
18.08
Aug 21/97
67.81
67.94
65.69
65.94
15,849,000
18.37
Aug 20/97
66.81
68.00
66.81
67.87
16,308,300
18.91
Aug 19/97
66.25
66.56
65.37
66.37
18,685,200
18.49
Aug 18/97
63.31
66.00
62.75
65.87
23,312,700
18.36
Aug 15/97
66.31
66.44
62.75
63.38
24,664,200
17.66
Aug 14/97
67.12
67.44
66.00
66.75
14,091,600
18.60
Aug 13/97
68.12
68.75
66.31
66.75
22,401,000
18.60
Aug 12/97
67.56
68.00
66.00
66.19
13,182,000
18.44
Aug 11/97
67.06
67.62
65.56
67.62
15,614,100
18.84
Aug 8/97
67.87
68.50
66.50
67.06
17,251,200
18.69
Aug 7/97
69.75
70.56
68.19
68.25
16,905,000
19.02
Aug 6/97
67.56
69.50
67.37
69.31
17,156,400
19.31
Aug 5/97
67.69
68.25
67.62
67.75
13,594,200
18.88
Aug 4/97
69.00
69.12
67.62
68.00
16,020,600
18.95
Aug 1/97
70.00
70.19
68.12
69.12
18,007,500
19.26
Jul 31/97
70.75
71.19
70.00
70.12
13,174,800
19.54
Jul 30/97
71.00
71.25
70.50
70.75
12,642,600
19.71
Jul 29/97
71.12
72.00
70.69
70.94
11,431,800
19.77
Jul 28/97
72.75
72.94
71.25
71.56
9,360,300
19.94
Jul 25/97
72.87
72.94
71.69
72.31
10,701,600
20.15
Jul 24/97
72.00
72.19
70.19
71.87
12,967,500
20.03
Jul 23/97
72.75
73.00
71.87
72.19
14,078,700
20.12
Jul 22/97
70.62
72.00
70.19
71.87
13,939,800
20.03
Jul 21/97
70.62
71.00
69.44
70.62
13,152,300
19.68
Jul 18/97
73.12
73.25
70.37
71.12
18,340,500
19.82
Jul 17/97
74.25
74.25
72.62
73.19
13,555,800
20.39
Jul 16/97
72.25
74.62
72.19
74.00
15,354,300
20.62
Jul 15/97
71.31
72.19
70.25
72.19
12,589,500
20.12
Jul 14/97
71.00
71.62
70.50
71.00
10,849,200
19.78
Jul 11/97
70.00
70.81
69.87
70.62
12,151,500
19.68
Jul 10/97
68.94
69.94
68.87
69.50
16,242,300
19.37
Jul 9/97
69.75
69.94
67.75
68.44
18,450,600
19.07
Jul 8/97
69.94
70.50
68.75
69.50
14,254,500
19.37
Jul 7/97
69.87
70.87
69.62
69.87
17,428,800
19.47
Jul 3/97
69.00
69.37
68.62
69.37
9,282,600
19.33
Jul 2/97
66.37
67.56
66.25
67.56
12,684,600
18.83
Jul 1/97
65.94
66.50
65.50
66.50
12,582,000
18.46
Jun 30/97
65.87
66.12
64.81
65.00
12,533,400
18.04
Jun 27/97
65.62
66.69
65.31
65.31
12,898,500
18.13
Jun 26/97
65.25
65.94
64.00
65.12
11,463,900
18.08
Jun 25/97
66.50
67.06
65.25
65.37
12,798,300
18.14
Jun 24/97
66.62
66.87
65.31
66.31
17,778,300
18.41
Jun 23/97
67.50
67.87
65.37
65.50
11,832,000
18.18
Jun 20/97
67.25
68.25
67.12
67.62
23,163,000
18.77
Jun 19/97
66.75
67.50
66.37
67.12
9,627,000
18.63
Jun 18/97
66.37
66.62
65.87
66.25
10,488,600
18.39
Jun 17/97
66.12
67.00
65.62
66.50
11,310,600
18.46
Jun 16/97
66.12
66.50
65.62
66.50
9,216,000
18.46
Jun 13/97
65.00
66.62
65.00
66.12
15,967,800
18.35
Jun 12/97
64.37
65.75
63.88
65.12
14,150,100
18.08
Jun 11/97
63.75
64.12
62.75
63.63
10,599,000
17.66
Jun 10/97
63.38
64.12
62.88
63.25
11,734,800
17.56
Jun 9/97
62.88
63.25
62.50
62.88
10,794,600
17.45
Jun 6/97
60.50
62.25
60.50
62.25
11,918,400
17.28
Jun 5/97
61.00
61.38
60.25
60.25
10,176,000
16.72
Jun 4/97
60.50
61.25
59.88
60.88
14,205,600
16.90
Jun 3/97
60.50
61.75
60.38
60.63
11,509,500
16.83
Jun 2/97
61.00
61.63
60.50
60.63
10,119,000
16.83
May 30/97
60.38
61.88
60.13
60.38
14,640,900
16.76
May 29/97
61.00
61.50
60.50
61.13
7,260,600
16.97
May 28/97
60.88
61.25
60.50
61.00
11,898,000
16.93
May 27/97
60.88
61.38
60.50
60.88
18,245,700
16.90
May 23/97
60.75
62.00
60.13
61.38
16,287,600
17.04
May 22/97
61.88
62.25
60.63
61.00
15,677,700
16.93
May 21/97
62.88
63.25
61.38
61.75
17,595,000
17.14
May 20/97
60.63
62.63
60.00
62.50
18,674,400
17.35
May 19/97
60.38
61.13
60.13
61.00
11,264,400
16.93
May 16/97
61.63
62.13
60.25
60.50
25,491,900
16.79
May 15/97
60.88
62.00
60.75
62.00
13,758,900
17.21
May 14/97
62.13
62.38
60.63
60.88
21,939,600
16.90
May 13/97
60.13
61.50
60.00
60.75
21,960,900
16.86
May 12/97
58.38
61.00
58.13
59.88
22,845,000
16.62
May 9/97
116.50
116.62
115.00
116.50
20,332,200
16.17
May 8/97
115.62
117.12
115.12
116.12
21,622,200
16.12
May 7/97
116.75
118.00
115.62
115.75
18,045,600
16.06
May 6/97
116.25
117.37
116.00
116.75
21,410,400
16.20
May 5/97
113.62
116.87
113.12
116.50
19,467,600
16.17
May 2/97
110.12
113.50
110.00
113.12
16,039,200
15.70
May 1/97
110.62
111.37
109.12
109.75
11,696,400
15.23
Apr 30/97
109.87
112.25
109.75
111.00
20,087,400
15.40
Apr 29/97
108.50
110.75
108.12
110.62
17,807,400
15.35
Apr 28/97
106.50
108.00
106.12
107.25
11,797,200
14.88
Apr 25/97
106.00
107.25
105.25
106.50
9,332,400
14.78
Apr 24/97
107.50
107.87
105.87
106.62
14,130,000
14.80
Apr 23/97
107.00
107.75
106.12
107.12
17,983,800
14.87
Apr 22/97
104.37
108.50
104.25
108.50
23,916,000
15.06
Apr 21/97
105.12
105.25
103.62
104.37
12,268,800
14.48
Apr 18/97
103.75
105.37
103.75
104.75
16,970,400
14.54
Apr 17/97
105.00
105.87
103.62
103.87
16,978,800
14.42
Apr 16/97
102.50
105.62
102.12
105.37
18,251,400
14.62
Apr 15/97
101.50
102.87
100.87
102.87
18,532,800
14.28
Apr 14/97
97.87
100.25
97.12
100.00
13,270,200
13.88
Apr 11/97
100.75
101.12
97.50
97.87
17,417,400
13.58
Apr 10/97
102.00
102.12
101.12
101.50
11,637,600
14.09
Apr 9/97
101.62
102.62
101.25
101.87
13,279,800
14.14
Apr 8/97
100.00
101.75
99.62
101.25
11,693,400
14.05
Apr 7/97
101.87
102.00
100.37
100.50
13,155,600
13.95
Apr 4/97
97.75
101.12
97.62
100.87
22,066,800
14.00
Apr 3/97
97.37
99.50
97.12
98.37
21,925,200
13.65
Apr 2/97
98.25
99.25
97.75
97.75
20,475,000
13.57
Apr 1/97
98.75
100.00
97.75
98.62
25,800,000
13.69
Mar 31/97
100.37
100.37
98.25
99.25
32,629,800
13.77
Mar 27/97
104.12
104.12
99.37
101.25
20,888,400
14.05
Mar 26/97
105.00
105.87
103.62
103.87
11,825,400
14.42
Mar 25/97
105.75
106.87
104.87
105.00
16,495,800
14.57
Mar 24/97
102.75
105.87
102.75
105.87
15,254,400
14.69
Mar 21/97
103.62
103.62
102.12
102.75
19,492,800
14.26
Mar 20/97
103.25
103.50
102.25
102.62
11,667,000
14.24
Mar 19/97
102.75
104.12
102.00
103.50
13,062,000
14.36
Mar 18/97
103.87
104.37
102.00
103.00
12,639,000
14.29
Mar 17/97
102.50
104.37
102.12
104.37
15,463,800
14.48
Mar 14/97
103.87
104.12
102.75
103.00
14,715,000
14.29
Mar 13/97
104.00
104.37
103.50
103.62
14,694,600
14.38
Mar 12/97
105.00
105.75
104.12
104.75
11,909,400
14.54
Mar 11/97
106.00
107.25
105.00
105.12
11,877,000
14.59
Mar 10/97
105.37
106.37
104.75
105.87
13,754,400
14.69
Mar 7/97
104.87
105.87
104.62
105.37
11,838,000
14.62
Mar 6/97
103.87
104.87
103.62
104.62
18,928,800
14.52
Mar 5/97
101.37
103.62
101.37
103.62
16,101,600
14.38
Mar 4/97
102.50
103.37
101.25
101.37
14,093,400
14.07
Mar 3/97
102.00
104.00
102.00
103.37
14,142,000
14.27
Feb 28/97
104.62
105.31
102.75
102.87
17,488,200
14.20
Feb 27/97
106.00
106.62
105.00
105.12
12,205,800
14.52
Feb 26/97
106.62
106.75
104.37
106.25
17,865,000
14.67
Feb 25/97
107.00
107.12
105.12
106.00
12,720,000
14.64
Feb 24/97
104.50
106.87
104.50
106.62
10,885,200
14.72
Feb 21/97
106.00
106.37
105.12
105.12
16,269,000
14.52
Feb 20/97
107.00
107.37
104.87
105.75
16,123,200
14.60
Feb 19/97
107.12
108.37
107.00
107.50
15,731,400
14.84
Feb 18/97
106.62
107.50
105.87
107.50
14,242,200
14.84
Feb 14/97
107.37
107.50
106.25
106.37
15,274,800
14.69
Feb 13/97
106.25
107.87
106.00
107.25
16,869,600
14.81
Feb 12/97
104.25
106.12
104.25
105.87
16,884,000
14.62
Feb 11/97
104.62
105.00
103.12
104.62
13,647,600
14.45
Feb 10/97
105.25
105.75
103.87
103.87
13,090,800
14.34
Feb 7/97
104.87
105.37
103.00
105.00
13,159,200
14.50
Feb 6/97
103.00
104.12
102.37
104.00
15,273,600
14.36
Feb 5/97
104.87
105.25
102.00
103.00
21,037,200
14.22
Feb 4/97
105.00
105.12
103.25
103.87
14,866,200
14.34
Feb 3/97
103.87
105.50
103.12
105.25
16,362,600
14.53
Jan 31/97
106.37
106.87
103.00
103.50
20,914,800
14.29
Jan 30/97
104.25
105.75
103.75
105.62
17,244,000
14.58
Jan 29/97
101.87
103.62
101.50
103.62
16,075,800
14.31
Jan 28/97
104.00
104.12
100.12
100.62
22,848,600
13.89
Jan 27/97
101.87
102.00
99.75
100.37
24,847,200
13.86
Jan 24/97
104.62
104.75
101.37
101.87
25,594,800
14.07
Jan 23/97
107.50
107.87
104.12
104.12
16,934,400
14.38
Jan 22/97
105.50
107.50
105.37
107.37
17,251,800
14.83
Jan 21/97
103.75
106.50
103.62
105.50
22,497,000
14.57
Jan 20/97
104.00
105.75
103.87
105.00
14,990,400
14.50
Jan 17/97
101.75
104.00
101.75
103.62
19,693,800
14.31
Jan 16/97
103.37
103.50
100.87
101.50
18,403,200
14.02
Jan 15/97
103.87
104.25
102.50
102.87
16,165,200
14.20
Jan 14/97
104.12
105.00
103.62
104.62
20,596,800
14.45
Jan 13/97
101.50
103.37
101.50
103.25
16,668,000
14.26
Jan 10/97
99.62
101.87
99.62
101.37
18,606,000
14.00
Jan 9/97
99.75
101.87
99.75
101.12
17,080,800
13.96
Jan 8/97
101.87
101.87
99.62
99.62
14,225,400
13.76
Jan 7/97
98.50
101.12
98.12
101.00
14,751,600
13.95
Jan 6/97
99.87
100.50
98.87
99.00
18,521,400
13.67
Jan 3/97
97.87
100.00
97.87
99.12
17,973,600
13.69
Jan 2/97
98.75
99.00
95.87
97.62
27,316,200
13.48
Dec 31/96
101.62
101.62
98.87
98.87
17,121,600
13.65
Dec 30/96
102.75
103.12
101.50
101.62
9,257,400
14.03
Dec 27/96
103.87
104.12
102.00
102.50
8,984,400
14.15
Dec 26/96
102.00
103.37
102.00
103.25
8,487,000
14.19
Dec 24/96
101.12
102.00
100.12
102.00
5,398,800
14.01
Dec 23/96
102.37
102.75
100.87
101.00
12,573,000
13.88
Dec 20/96
104.75
104.87
102.12
102.25
40,445,400
14.05
Dec 19/96
101.00
102.75
100.75
102.75
25,314,000
14.12
Dec 18/96
98.25
99.75
98.12
99.25
16,988,400
13.64
Dec 17/96
95.00
98.50
94.87
97.62
27,557,400
13.41
Dec 16/96
97.25
97.75
94.75
95.12
17,437,800
13.07
Dec 13/96
96.50
98.37
95.75
96.75
22,429,200
13.29
Dec 12/96
98.00
99.50
96.75
96.75
24,218,400
13.29
Dec 11/96
96.62
97.25
95.62
97.00
27,783,600
13.33
Dec 10/96
98.87
99.37
97.87
98.12
17,430,000
13.48
Dec 9/96
98.75
99.37
98.12
98.50
14,012,400
13.53
Dec 6/96
95.50
99.12
95.00
97.87
27,279,600
13.45
Dec 5/96
98.75
100.00
97.37
97.62
20,805,600
13.41
Dec 4/96
99.37
100.00
97.75
98.91
36,211,200
13.59
Dec 3/96
102.50
103.75
99.12
99.25
17,818,200
13.64
Dec 2/96
103.37
103.87
102.12
103.25
11,379,600
14.19
Nov 29/96
102.62
104.25
102.62
104.00
5,814,000
14.29
Nov 27/96
102.25
102.62
101.37
102.50
12,851,400
14.08
Nov 26/96
103.75
104.37
102.00
102.00
16,956,600
14.01
Nov 25/96
100.87
103.75
100.87
103.75
18,279,000
14.25
Nov 22/96
101.75
102.25
101.00
101.00
12,477,600
13.88
Nov 21/96
102.75
102.75
101.00
101.62
14,355,000
13.96
Nov 20/96
102.87
103.75
102.12
102.75
14,508,600
14.12
Nov 19/96
103.62
104.25
102.25
103.00
13,235,400
14.15
Nov 18/96
104.37
104.37
102.87
103.37
12,464,400
14.20
Nov 15/96
105.50
106.12
104.12
104.25
22,479,000
14.32
Nov 14/96
103.25
105.00
103.00
105.00
15,094,800
14.43
Nov 13/96
101.62
103.62
101.62
103.62
11,476,200
14.24
Nov 12/96
102.50
102.50
101.25
101.87
11,525,400
14.00
Nov 11/96
102.00
102.12
101.37
102.00
8,507,400
14.01
Nov 8/96
102.25
102.62
100.00
102.12
12,142,800
14.03
Nov 7/96
101.00
103.12
100.87
102.75
17,565,600
14.12
Nov 6/96
98.75
101.62
98.62
101.62
16,660,200
13.96
Nov 5/96
97.62
99.37
97.62
98.75
16,635,600
13.57
Nov 4/96
96.75
98.00
96.62
97.37
10,285,200
13.38
Nov 1/96
97.00
97.25
96.25
96.62
8,694,600
13.27
Oct 31/96
95.87
97.00
95.12
96.75
12,251,400
13.29
Oct 30/96
96.50
96.50
96.00
96.00
8,620,200
13.19
Oct 29/96
95.50
96.37
94.75
96.00
14,470,200
13.19
Oct 28/96
96.50
97.12
94.87
95.00
10,857,600
13.05
Oct 25/96
95.75
96.75
95.75
95.87
8,046,600
13.17
Oct 24/96
96.50
97.50
96.12
96.12
11,245,200
13.21
Oct 23/96
95.25
97.12
95.00
96.50
14,717,400
13.26
Oct 22/96
95.87
96.00
95.37
95.62
8,072,400
13.14
Oct 21/96
95.12
96.12
94.87
95.75
9,285,000
13.16
Oct 18/96
95.12
95.25
94.62
95.12
14,313,000
13.07
Oct 17/96
95.25
96.12
95.00
95.12
12,185,400
13.07
Oct 16/96
95.37
95.37
94.00
95.00
9,749,400
13.05
Oct 15/96
95.87
96.00
94.50
95.25
13,335,600
13.09
Oct 14/96
94.37
95.62
94.25
95.00
9,672,600
13.05
Oct 11/96
92.37
94.50
92.37
94.37
8,995,800
12.97
Oct 10/96
92.25
92.50
91.87
92.00
8,332,800
12.64
Oct 9/96
93.62
93.62
92.12
92.87
9,666,600
12.76
Oct 8/96
93.87
94.25
93.37
93.37
8,820,000
12.83
Oct 7/96
93.25
94.25
93.25
94.12
9,462,600
12.93
Oct 4/96
92.37
93.75
92.37
93.50
10,875,600
12.85
Oct 3/96
91.75
92.62
91.50
91.87
9,520,200
12.62
Oct 2/96
90.87
92.25
90.87
91.87
10,902,600
12.62
Oct 1/96
91.00
91.50
90.50
90.62
9,594,600
12.45
Sep 30/96
91.25
91.87
90.50
91.00
10,817,400
12.50
Sep 27/96
91.50
92.00
91.25
91.50
16,509,600
12.57
Sep 26/96
91.12
91.75
90.25
90.37
13,392,000
12.42
Sep 25/96
90.37
91.62
89.75
91.50
17,628,600
12.51
Sep 24/96
88.75
90.50
88.25
89.87
15,911,400
12.29
Sep 23/96
88.87
89.00
87.87
88.50
9,148,800
12.10
Sep 20/96
88.00
89.25
87.87
89.12
25,320,000
12.18
Sep 19/96
86.87
88.00
86.62
87.87
10,456,200
12.01
Sep 18/96
87.25
87.62
86.50
87.25
10,530,000
11.93
Sep 17/96
88.00
88.12
87.00
87.00
12,735,000
11.89
Sep 16/96
88.00
89.87
87.87
88.37
12,865,200
12.08
Sep 13/96
87.75
89.00
87.75
88.37
15,340,800
12.08
Sep 12/96
86.75
87.75
86.62
87.00
16,383,000
11.89
Sep 11/96
85.62
86.25
85.25
86.00
11,365,800
11.76
Sep 10/96
85.87
86.37
85.37
86.00
13,287,000
11.76
Sep 9/96
84.87
85.75
84.62
85.62
11,568,600
11.70
Sep 6/96
83.37
85.12
83.37
84.75
10,771,800
11.59
Sep 5/96
84.00
84.37
83.12
83.25
10,341,000
11.38
Sep 4/96
83.75
84.62
83.62
84.25
10,851,600
11.52
Sep 3/96
82.25
84.25
81.75
84.12
14,235,600
11.50
Aug 30/96
84.50
84.50
83.12
83.12
10,830,600
11.36
Aug 29/96
86.12
86.12
84.25
84.75
11,913,000
11.59
Aug 28/96
86.50
86.75
86.25
86.37
8,877,600
11.81
Aug 27/96
85.87
86.62
85.50
86.50
10,175,400
11.82
Aug 26/96
85.87
86.12
85.25
85.62
8,757,000
11.70
Aug 23/96
84.37
86.12
84.37
85.75
11,595,600
11.72
Aug 22/96
84.00
84.87
84.00
84.62
15,531,000
11.57
Aug 21/96
84.75
84.87
83.87
84.00
10,039,200
11.48
Aug 20/96
85.00
85.37
84.75
85.00
8,257,800
11.62
Aug 19/96
85.12
85.50
84.87
85.00
6,017,400
11.62
Aug 16/96
85.00
85.12
84.62
84.87
11,482,200
11.60
Aug 15/96
85.12
85.25
84.75
84.75
5,425,800
11.59
Aug 14/96
85.25
85.62
84.37
85.37
7,166,400
11.67
Aug 13/96
84.75
85.37
84.50
85.00
10,275,000
11.62
Aug 12/96
83.75
85.50
83.62
85.00
11,983,800
11.62
Aug 9/96
85.12
85.87
83.62
83.75
7,992,000
11.45
Aug 8/96
85.37
85.87
84.87
84.87
8,440,800
11.60
Aug 7/96
86.75
87.00
85.00
85.75
11,980,200
11.72
Aug 6/96
85.75
86.62
85.25
86.50
10,344,600
11.82
Aug 5/96
85.75
86.75
85.75
85.87
7,510,200
11.74
Aug 2/96
83.87
86.37
83.75
86.12
16,854,000
11.77
Aug 1/96
82.12
84.25
82.12
83.37
14,829,000
11.40
Jul 31/96
79.75
82.50
79.50
82.25
12,460,800
11.24
Jul 30/96
80.62
80.75
79.50
80.12
9,232,800
10.95
Jul 29/96
81.12
81.25
79.87
80.00
7,044,600
10.94
Jul 26/96
81.12
81.75
81.00
81.37
9,450,000
11.12
Jul 25/96
80.62
81.25
80.37
80.62
14,427,000
11.02
Jul 24/96
78.00
80.75
77.87
79.87
21,483,000
10.92
Jul 23/96
81.00
81.50
79.12
79.37
16,024,200
10.85
Jul 22/96
81.62
81.62
80.50
80.87
12,166,800
11.05
Current
Stock Price
$10.00
data points =
2493
37
Chart Max =
55.00
56.7%
Probability that Stock Price is less than $P, in 30 days
59.5%
GE Return Distribution
10.00
55.3%
58.1%
Aug 22/96
Jul 20/06
Max
6.00%
Increment
Increment
Check
10.2
64.4%
Mean Return
-0.004%
Min
-5.00%
0.11%
$0.08
999
10.28
66.7%
Chart Min =
Stock Price is less than $P, in 30 days

Volatility
40
1.94%
Returns
Volume/1000
bins
Freq
Pct
bins
Monte
Pct
Cumulative
2.58%
14,269
-5.0%
23
0.92%
$7.00
1.62%
12,878
-4.9%
0.00%
$7.08
0.00%
0.0%
0.55%
10,719
-4.8%
0.00%
$7.16
0.10%
0.1%
-0.89%
10,938
-4.7%
0.00%
$7.24
0.00%
0.1%
-0.90%
17,678
-4.6%
0.04%
$7.32
0.30%
0.4%
0.16%
11,147
-4.5%
0.28%
$7.40
0.10%
0.5%
0.63%
11,916
-4.3%
0.12%
$7.48
0.00%
0.5%
0.12%
56.7%
-4.30%
13,203
-4.2%
0.16%
$7.56
0.20%
0.7%
25,114
-4.1%
0.12%
$7.64
0.10%
0.8%
-0.78%
26,559
-4.0%
0.12%
$7.72
0.20%
1.0%
-6.83%
29,261
-3.9%
0.24%
$7.80
0.30%
1.3%
0.28%
$7.88
0.00%
1.3%
10
0.40%
$7.96
0.60%
1.9%
-3.25%
30,344
-3.6%
0.16%
$8.04
0.20%
2.1%
-2.41%
32,089
-3.5%
0.16%
$8.12
0.80%
2.9%
7.92%
28,976
-3.4%
0.28%
$8.20
0.50%
3.4%
-2.07%
21,683
-3.2%
10
0.40%
$8.28
0.50%
3.9%
-3.88%
33,127
-3.1%
0.32%
$8.36
0.70%
4.6%
2.84%
26,206
-3.0%
10
0.40%
$8.44
11
1.10%
5.7%
-0.18%
22,624
-2.9%
10
0.40%
$8.52
0.50%
6.2%
-1.34%
23,134
-2.8%
17
0.68%
$8.60
19
1.90%
8.1%
2.31%
35,243
-2.7%
0.28%
$8.68
17
1.70%
9.8%
0.88%
$8.76
19
1.90%
11.7%
0.68%
$8.84
35
3.50%
15.2%
19,206
23,945
-2.6%
-2.5%
22
17
$15.00
-0.45%
$P
$14.00
-2.04%
$13.00
-3.7%
$12.00
-3.8%
20,959
$11.00
32,915
$10.00
3.36%
-2.82%
1.77%
20,470
-2.4%
18
0.72%
$8.92
15
1.50%
16.7%
0.76%
15,404
-2.3%
19
0.76%
$9.00
25
2.50%
19.2%
5.27%
22,078
-2.1%
16
0.64%
$9.08
21
2.10%
21.3%
-2.77%
21,727
-2.0%
23
0.92%
$9.16
24
2.40%
23.7%
1.60%
19,488
-1.9%
24
0.96%
$9.24
30
3.00%
26.7%
0.98%
15,905
-1.8%
32
1.28%
$9.32
37
3.70%
30.4%
-0.80%
15,662
-1.7%
23
0.92%
$9.40
27
2.70%
33.1%
-3.99%
20,193
-1.6%
32
1.28%
$9.48
28
2.80%
35.9%
-5.04%
29,802
-1.5%
39
1.56%
$9.56
26
2.60%
38.5%
-0.23%
42,532
-1.4%
42
1.68%
$9.64
34
3.40%
41.9%
-3.18%
30,903
-1.3%
46
1.85%
$9.72
28
2.80%
44.7%
1.06%
22,162
-1.2%
43
1.72%
$9.80
31
3.10%
47.8%
1.67%
24,980
-1.0%
37
1.48%
$9.88
38
3.80%
51.6%
-4.60%
46,694
-0.9%
56
2.25%
$9.96
37
3.70%
55.3%
1.33%
34,904
-0.8%
62
2.49%
$10.04
28
2.80%
58.1%
2.14%
22,144
-0.7%
57
2.29%
$10.12
28
2.80%
60.9%
2.81%
19,144
-0.6%
70
2.81%
$10.20
35
3.50%
64.4%
1.94%
20,385
-0.5%
81
3.25%
$10.28
23
2.30%
66.7%
5.67%
25,329
-0.4%
85
3.41%
$10.36
15
1.50%
68.2%
2.19%
31,615
-0.3%
75
3.01%
$10.44
26
2.60%
70.8%
-0.50%
14,700
-0.2%
87
3.49%
$10.52
26
2.60%
73.4%
-1.35%
22,151
-0.1%
62
2.49%
$10.60
26
2.60%
76.0%
1.97%
15,553
0.1%
78
3.13%
$10.68
19
1.90%
77.9%
3.15%
18,213
0.2%
66
2.65%
$10.76
22
2.20%
80.1%
0.04%
12,895
0.3%
66
2.65%
$10.84
15
1.50%
81.6%
-0.77%
14,282
0.4%
74
2.97%
$10.92
15
1.50%
83.1%
-0.45%
16,289
0.5%
57
2.29%
$11.00
17
1.70%
84.8%
-0.66%
13,141
0.6%
45
1.81%
$11.08
15
1.50%
86.3%
2.20%
12,000
0.7%
60
2.41%
$11.16
21
2.10%
88.4%
0.81%
16,659
0.8%
63
2.53%
$11.24
17
1.70%
90.1%
-0.16%
12,239
0.9%
50
2.01%
$11.32
14
1.40%
91.5%
1.29%
12,572
1.1%
43
1.72%
$11.40
0.70%
92.2%
0.32%
15,461
1.2%
52
2.09%
$11.48
10
1.00%
93.2%
2.30%
14,455
1.3%
47
1.89%
$11.56
0.80%
94.0%
-0.47%
12,484
1.4%
45
1.81%
$11.64
0.90%
94.9%
-1.79%
12,112
1.5%
47
1.89%
$11.72
0.20%
95.1%
0.32%
12,058
1.6%
30
1.20%
$11.80
0.70%
95.8%
-2.10%
12,952
1.7%
32
1.28%
$11.88
0.20%
96.0%
-0.65%
10,615
1.8%
27
1.08%
$11.96
0.20%
96.2%
1.83%
9,956
1.9%
29
1.16%
$12.04
0.70%
96.9%
2.55%
12,203
2.0%
18
0.72%
$12.12
0.50%
97.4%
-0.51%
15,486
2.2%
27
1.08%
$12.20
0.40%
97.8%
1.96%
13,089
2.3%
21
0.84%
$12.28
0.20%
98.0%
0.88%
13,889
2.4%
23
0.92%
$12.36
0.30%
98.3%
0.11%
15,293
2.5%
13
0.52%
$12.44
0.10%
98.4%
2.09%
14,054
2.6%
17
0.68%
$12.52
0.20%
98.6%
-0.37%
11,376
2.7%
17
0.68%
$12.60
0.10%
98.7%
-1.12%
9,227
2.8%
12
0.48%
$12.68
0.10%
98.8%
-0.94%
5,147
2.9%
0.36%
$12.76
0.20%
99.0%
-2.10%
12,304
3.0%
14
0.56%
$12.84
0.00%
99.0%
0.82%
14,307
3.1%
10
0.40%
$12.92
0.10%
99.1%
-0.19%
12,186
3.3%
0.32%
$13.00
0.30%
99.4%
-3.17%
13,175
3.4%
0.28%
$13.08
0.10%
99.5%
2.32%
13,039
3.5%
0.24%
$13.16
0.10%
99.6%
0.78%
10,177
3.6%
0.20%
$13.24
0.10%
99.7%
-0.39%
14,640
3.7%
0.28%
$13.32
0.00%
99.7%
-0.51%
12,144
3.8%
0.28%
$13.40
0.00%
99.7%
-1.72%
11,789
3.9%
0.36%
$13.48
0.00%
99.7%
0.68%
15,884
4.0%
0.12%
$13.56
0.10%
99.8%
-2.53%
14,426
4.1%
0.20%
$13.64
0.00%
99.8%
7.30%
26,090
4.2%
0.20%
$13.72
0.00%
99.8%
-1.21%
16,099
4.3%
0.20%
$13.80
0.10%
99.9%
2.49%
15,470
4.5%
0.04%
$13.88
0.00%
99.9%
2.73%
26,312
4.6%
0.08%
$13.96
0.00%
99.9%
1.56%
15,653
4.7%
0.12%
$14.04
0.00%
99.9%
0.68%
9,722
4.8%
0.08%
$14.12
0.00%
99.9%
2.35%
11,952
4.9%
0.04%
$14.20
0.00%
99.9%
-0.42%
4,133
5.0%
0.04%
$14.28
0.00%
99.9%
0.73%
6,977
5.1%
0.04%
$14.36
0.00%
99.9%
1.87%
8,084
5.2%
0.04%
$14.44
0.00%
99.9%
-0.88%
8,093
5.3%
0.12%
$14.52
0.00%
99.9%
-0.31%
12,032
5.4%
0.04%
$14.60
0.00%
99.9%
-1.41%
17,090
5.6%
0.00%
$14.68
0.00%
99.9%
2.09%
12,623
5.7%
0.00%
$14.76
0.00%
99.9%
1.95%
15,463
5.8%
0.04%
$14.84
0.00%
99.9%
-1.64%
12,282
5.9%
0.00%
$14.92
0.00%
99.9%
-0.58%
15,360
6.0%
0.04%
$15.00
0.00%
99.9%
-2.61%
17,916
6.1%
0.08%
$15.08
-1.94%
16,116
18
0.72%
-1.22%
21,122
0.51%
15,183
3.80%
17,971
0.70%
14,941
-1.07%
18,062
-1.05%
14,646
-1.45%
14,529
2.69%
13,833
1.50%
14,510
-0.48%
13,367
1.90%
13,236
1.39%
16,678
-2.58%
13,830
-0.17%
14,114
0.86%
14,149
-2.69%
14,165
-2.10%
20,313
-0.47%
13,486
-1.58%
12,682
2.01%
12,959
2.11%
11,701
-2.39%
14,509
1.40%
12,843
0.32%
14,056
1.34%
12,743
-0.28%
13,081
3.64%
17,642
-0.98%
14,480
-1.94%
13,795
-0.63%
18,396
-0.03%
15,612
0.63%
13,118
-1.63%
12,515
-0.57%
15,187
2.13%
13,505
3.20%
16,904
1.08%
20,844
1.13%
19,272
-0.26%
23,153
1.26%
16,211
0.29%
18,725
2.54%
18,454
-0.10%
13,944
-1.43%
14,111
1.45%
13,343
1.81%
27,933
-1.44%
11,243
-3.45%
15,916
0.16%
12,387
1.64%
13,256
-0.64%
9,156
3.89%
15,297
1.19%
15,263
-2.38%
16,281
0.88%
12,029
2.69%
11,783
-1.13%
13,952
1.05%
13,308
-0.55%
14,628
-1.47%
13,137
3.83%
17,385
0.36%
19,465
-2.45%
14,847
-1.38%
19,743
-1.09%
15,313
-5.85%
30,260
4.34%
22,709
3.90%
17,935
-0.28%
14,897
-0.34%
10,973
0.56%
11,338
-0.89%
13,893
-0.87%
12,190
-3.48%
16,403
-2.08%
29,041
0.23%
16,570
-0.66%
20,111
3.87%
18,669
-0.67%
20,684
1.55%
17,397
-1.08%
11,574
2.03%
14,429
-0.69%
15,320
-0.79%
9,354
-3.07%
19,542
0.30%
11,925
-1.88%
16,187
3.59%
13,358
-1.46%
12,450
-2.17%
17,831
-0.60%
15,110
-1.08%
15,851
0.72%
19,271
-2.34%
15,269
0.97%
15,341
0.86%
13,890
-0.48%
15,301
0.79%
12,169
1.94%
11,672
-0.40%
8,984
-1.98%
10,820
0.31%
9,519
-1.63%
15,316
0.31%
15,878
2.38%
14,095
0.44%
13,116
2.52%
16,951
1.51%
10,932
-0.81%
16,305
-1.85%
12,026
0.30%
8,679
-0.07%
11,066
0.89%
18,454
-2.16%
11,537
1.67%
11,578
3.29%
14,149
3.03%
21,865
-1.33%
13,686
1.07%
9,649
1.43%
13,841
3.52%
23,844
-0.80%
23,142
0.09%
17,329
-1.49%
16,194
0.15%
9,468
0.21%
10,432
1.54%
13,354
1.10%
13,875
0.97%
15,404
-2.03%
12,299
-0.53%
9,895
-1.67%
13,410
0.18%
9,412
-1.03%
10,066
1.96%
10,784
-1.92%
9,525
-1.77%
13,573
-2.68%
12,723
-1.02%
12,430
0.00%
12,488
-1.03%
10,834
2.61%
14,931
-2.32%
13,690
-1.82%
11,532
-0.17%
15,316
1.13%
12,819
-0.95%
10,111
2.55%
10,838
1.91%
8,732
1.49%
11,170
0.22%
12,784
-0.62%
12,039
1.63%
10,501
3.34%
13,815
0.06%
14,369
2.30%
14,204
-0.32%
14,961
-1.99%
12,129
-1.97%
10,681
-1.71%
13,486
1.24%
11,110
-0.67%
11,486
3.09%
12,814
2.90%
17,171
0.90%
19,507
-0.95%
12,288
-0.47%
12,069
-0.53%
8,357
-1.53%
9,953
-0.63%
11,089
1.08%
11,260
2.35%
17,871
1.66%
15,647
-2.26%
14,889
-0.20%
13,724
-1.90%
14,706
1.07%
16,694
1.71%
14,710
-1.07%
16,006
-1.64%
15,133
1.82%
20,417
-1.00%
16,124
2.28%
14,581
0.75%
20,768
2.27%
19,179
-1.46%
15,412
2.34%
22,095
-1.28%
9,805
-1.44%
16,738
-1.49%
14,659
0.47%
20,453
-3.65%
25,815
1.62%
19,201
0.38%
17,014
3.00%
14,197
1.34%
15,426
1.92%
17,116
-0.28%
13,696
0.28%
18,679
2.27%
12,947
3.54%
27,044
1.88%
20,326
-4.51%
20,387
-0.30%
19,022
1.83%
13,767
0.40%
13,061
1.40%
14,067
0.21%
10,548
-0.47%
10,021
0.47%
11,081
0.00%
6,543
1.01%
11,084
0.10%
13,170
3.05%
16,465
1.10%
17,228
-1.28%
16,230
-1.20%
14,381
1.82%
15,117
-1.83%
12,345
-0.56%
9,698
-0.91%
5,339
-1.82%
13,299
-2.27%
15,393
3.37%
16,460
0.13%
11,134
1.16%
16,856
0.71%
10,058
2.03%
16,982
0.92%
19,554
1.62%
19,330
2.69%
17,185
0.94%
18,317
0.70%
23,201
-3.71%
19,654
2.31%
17,744
2.87%
63,554
0.92%
23,141
2.97%
19,232
0.29%
18,556
-0.22%
12,056
1.25%
12,300
-1.41%
11,636
-0.44%
8,921
-1.00%
8,372
-0.16%
5,884
-3.07%
22,070
-4.00%
22,121
-0.17%
27,293
1.33%
19,873
3.88%
20,141
-0.05%
15,227
0.16%
15,123
0.34%
18,342
1.14%
14,954
-1.78%
18,480
-2.00%
18,297
0.49%
14,850
-1.86%
30,759
-1.24%
24,005
-4.16%
27,116
0.25%
25,388
2.13%
15,857
0.22%
19,244
-5.45%
29,847
0.00%
21,783
1.47%
27,339
-1.43%
21,820
3.88%
20,232
1.67%
18,167
-3.57%
18,285
0.41%
18,695
-2.20%
16,024
1.03%
19,168
-1.25%
20,552
0.49%
14,542
2.32%
18,824
-1.36%
14,531
-3.42%
28,919
-4.50%
35,327
3.63%
27,231
0.67%
21,956
0.37%
27,619
-3.73%
26,669
2.64%
27,043
2.28%
22,575
-0.76%
26,689
2.96%
19,885
3.05%
23,764
-1.09%
18,499
-5.46%
29,630
0.27%
23,915
-1.01%
18,905
2.09%
20,700
-1.71%
19,261
-1.90%
19,070
5.17%
25,911
4.09%
30,005
0.62%
31,863
0.77%
15,596
6.77%
37,144
0.25%
21,712
6.05%
31,321
-0.58%
23,077
-0.70%
16,408
-1.23%
21,812
4.47%
39,131
-2.61%
24,967
-1.96%
23,431
3.44%
19,182
-4.34%
33,030
-0.45%
21,419
2.32%
13,791
1.23%
13,327
0.39%
14,234
1.37%
21,002
-3.02%
19,443
-3.99%
25,497
-3.15%
31,646
4.29%
31,952
2.96%
25,438
-0.64%
14,150
1.93%
17,057
2.25%
24,015
2.43%
22,855
-1.67%
21,333
-1.06%
20,227
-2.63%
14,134
1.34%
12,487
1.06%
12,725
-3.11%
16,595
-1.31%
15,411
2.58%
20,686
-0.42%
11,677
-0.59%
13,439
-2.87%
15,059
0.61%
13,437
2.56%
10,714
3.35%
13,556
0.47%
16,932
-1.15%
11,295
-0.92%
12,867
-2.36%
12,893
-3.62%
16,755
0.00%
12,092
1.50%
14,943
0.00%
11,439
-2.34%
8,866
3.39%
12,946
2.70%
14,465
-0.46%
12,818
0.70%
12,015
-2.27%
9,592
-0.72%
7,965
0.38%
9,977
-0.99%
8,692
-1.95%
10,963
0.00%
12,246
2.61%
13,406
-0.36%
10,300
1.72%
11,984
-1.44%
18,995
-1.71%
9,807
1.49%
11,162
-3.07%
13,845
-1.40%
15,694
2.34%
10,196
0.12%
9,103
-1.38%
9,813
2.64%
13,247
-1.60%
12,893
6.53%
19,076
-1.87%
6,605
-3.72%
13,558
0.51%
9,617
2.22%
9,938
2.22%
12,247
-0.37%
12,913
2.88%
10,783
-2.33%
16,101
-1.90%
11,124
4.26%
18,370
-2.70%
11,988
0.97%
9,531
2.94%
11,221
-0.32%
13,020
-0.23%
9,440
-0.83%
8,468
-2.66%
16,765
0.71%
13,787
-2.98%
13,407
1.47%
17,194
2.07%
13,003
-1.44%
15,446
1.70%
12,935
0.96%
9,089
-1.42%
7,730
2.14%
8,808
4.06%
21,438
1.91%
18,242
-0.79%
12,111
0.79%
7,795
0.42%
10,792
-0.76%
7,452
-0.20%
10,330
-0.89%
8,320
0.65%
7,814
-0.55%
8,088
3.00%
11,313
1.73%
11,981
0.53%
8,098
1.28%
12,556
-0.21%
8,231
-3.97%
10,482
1.96%
11,901
-0.22%
7,741
-1.18%
9,308
2.07%
14,610
0.00%
8,032
1.48%
10,879
-0.31%
11,778
-1.06%
10,180
0.00%
7,605
-0.10%
7,925
-3.82%
20,244
1.32%
12,821
-0.86%
11,888
-0.67%
14,212
-0.67%
10,722
1.90%
14,250
1.30%
11,003
-0.10%
14,045
2.48%
14,682
-0.73%
11,165
-1.79%
10,710
1.19%
11,895
0.96%
12,230
-0.31%
11,419
1.48%
11,779
-0.52%
14,006
-1.58%
9,688
-0.74%
11,008
-2.47%
18,511
-3.77%
17,409
4.59%
15,553
1.33%
12,994
-3.67%
16,856
-0.25%
18,415
0.25%
13,189
-6.31%
18,000
-4.55%
71,299
7.28%
45,995
-0.82%
29,252
-1.54%
18,670
0.24%
15,464
3.33%
18,235
1.51%
17,172
-0.67%
15,900
-1.39%
14,338
-0.70%
12,063
2.24%
11,945
0.80%
9,680
-0.69%
9,483
0.00%
12,295
-1.24%
12,253
-4.53%
18,459
2.54%
14,708
-0.46%
12,136
0.24%
10,313
-1.42%
11,988
-3.51%
14,795
1.37%
12,194
-4.31%
22,224
1.68%
6,303
-0.49%
16,086
1.38%
14,812
-0.25%
12,740
-0.25%
20,149
2.91%
18,203
1.24%
11,994
4.84%
19,991
-0.36%
15,879
-0.81%
10,359
3.15%
16,859
0.23%
16,445
-4.52%
25,320
0.35%
17,563
-2.94%
15,750
-3.16%
35,900
2.39%
13,941
-1.71%
15,378
-5.37%
20,264
0.94%
19,676
2.08%
11,700
0.87%
9,114
-1.95%
12,232
0.52%
12,562
-1.04%
10,983
-8.72%
36,838
9.27%
39,206
0.53%
26,926
-1.57%
22,790
-3.70%
23,211
-2.03%
20,066
0.13%
24,805
4.19%
23,599
-1.87%
16,803
3.68%
19,759
-1.45%
24,412
2.01%
19,290
-1.32%
19,360
-2.65%
20,692
2.05%
21,122
-0.81%
19,145
-0.81%
20,812
-2.84%
26,859
-0.56%
23,027
4.22%
19,843
-0.59%
21,346
0.55%
17,587
0.10%
16,041
3.41%
21,847
-0.53%
15,963
-1.37%
13,031
0.39%
17,709
-3.13%
18,479
4.05%
17,953
-0.75%
14,322
-1.91%
13,240
3.73%
24,012
-2.05%
16,917
1.48%
20,032
-0.84%
18,498
-0.41%
22,901
-1.97%
23,369
3.91%
21,074
0.05%
22,579
-3.14%
26,553
-1.25%
23,958
-2.91%
21,981
1.49%
16,672
0.76%
15,692
1.23%
13,890
-0.22%
16,572
-4.49%
19,891
-9.62%
45,708
6.90%
42,940
-3.07%
35,437
0.11%
24,848
-1.16%
44,851
1.23%
20,832
-2.55%
22,324
-2.64%
26,841
-3.33%
55,941
6.07%
45,737
0.60%
31,144
4.19%
36,552
-0.87%
26,864
-0.36%
26,965
1.13%
29,428
-0.16%
24,248
-5.07%
23,599
-0.20%
26,831
6.33%
23,795
-2.22%
24,653
2.02%
17,781
4.36%
26,111
-1.30%
20,148
3.32%
17,265
-0.10%
14,130
1.81%
20,507
5.33%
36,440
1.31%
22,062
-0.84%
23,271
-1.87%
16,212
-2.58%
18,615
3.96%
17,858
3.12%
21,044
1.32%
15,681
-2.85%
18,249
0.80%
13,067
0.37%
18,120
-1.21%
18,468
2.93%
18,313
0.07%
14,730
-0.96%
15,136
-0.12%
23,099
0.83%
13,568
-1.64%
11,873
1.46%
10,972
0.85%
17,834
4.11%
24,481
-0.20%
19,454
1.68%
17,302
0.77%
18,245
-1.34%
17,379
-2.53%
15,999
0.09%
13,075
-2.81%
15,637
-0.57%
13,018
-1.31%
15,599
-0.02%
13,388
0.00%
13,459
0.91%
13,801
-0.55%
15,233
-0.86%
14,018
0.33%
11,149
-1.58%
16,806
-1.54%
17,880
2.88%
37,573
-1.87%
33,105
2.09%
60,128
-0.09%
43,757
0.40%
20,103
-0.28%
22,588
3.89%
30,003
0.94%
31,969
1.20%
24,614
-3.12%
27,094
-2.90%
30,804
-1.07%
27,011
1.25%
23,575
0.28%
52,690
2.44%
23,183
-1.38%
17,570
-1.77%
19,463
-3.25%
23,442
-0.10%
16,154
-2.33%
19,023
-2.50%
27,138
5.34%
21,428
0.97%
17,620
-2.58%
13,752
-0.25%
18,256
0.07%
16,953
0.74%
12,881
0.32%
11,999
-2.85%
15,203
-2.88%
26,311
-0.46%
25,076
-0.10%
23,614
2.05%
16,467
-2.34%
16,692
-0.23%
24,761
-1.62%
23,325
-1.41%
24,475
1.32%
15,275
-3.19%
21,286
3.35%
23,329
-2.63%
14,593
0.60%
14,855
1.60%
13,354
-0.80%
14,196
-0.89%
12,560
-0.19%
14,946
-0.41%
17,083
-1.94%
15,676
1.78%
12,778
-2.54%
13,919
0.93%
15,836
0.47%
10,507
2.32%
13,597
0.43%
14,320
-2.23%
12,734
-1.51%
11,900
-1.01%
22,062
1.75%
17,260
-0.17%
18,486
2.11%
20,165
-2.86%
18,420
-2.07%
24,183
-0.80%
24,095
-10.67%
71,444
-3.68%
46,111
-3.99%
56,661
-6.56%
46,676
3.06%
85,889
12.47%
70,974
0.84%
44,048
0.38%
26,488
1.34%
21,000
3.49%
32,471
1.18%
24,724
1.08%
22,364
0.27%
25,648
-1.98%
26,630
0.15%
22,852
-1.75%
15,740
0.06%
14,174
2.98%
17,994
2.74%
24,702
0.12%
22,116
-0.35%
12,874
-1.02%
16,597
-3.44%
21,690
0.27%
15,152
0.00%
16,373
0.97%
16,272
-0.90%
15,210
-0.52%
16,009
2.13%
22,510
2.66%
18,619
-3.72%
14,143
-2.90%
15,276
0.19%
15,930
4.13%
18,593
0.12%
13,969
2.14%
15,161
2.65%
16,800
-1.14%
15,284
2.56%
20,048
0.14%
11,800
-2.43%
19,891
2.87%
17,642
0.78%
14,243
1.66%
16,943
-1.69%
17,294
0.97%
14,190
-0.36%
14,339
-1.59%
12,022
1.42%
5,246
0.72%
12,607
-0.60%
14,035
-4.18%
23,775
0.98%
15,391
-3.10%
23,595
-4.11%
33,714
1.16%
29,177
0.54%
35,194
0.51%
19,368
-1.59%
16,374
-0.94%
20,747
-0.03%
20,719
0.71%
22,629
0.00%
26,103
1.65%
26,119
1.71%
26,716
3.72%
33,016
2.67%
27,305
0.14%
18,656
1.24%
30,676
-0.38%
5,570
-1.56%
14,955
1.45%
12,882
-0.55%
13,622
-1.60%
14,031
2.19%
17,693
-0.82%
17,498
0.83%
19,853
-3.90%
27,527
-1.03%
24,128
-1.04%
20,192
0.18%
14,738
-0.99%
16,802
-0.85%
20,833
2.14%
26,047
-2.56%
22,895
2.71%
22,560
-0.17%
18,037
-0.99%
17,172
-1.70%
22,502
-0.27%
19,385
1.92%
15,757
-0.29%
13,963
-4.42%
36,329
1.14%
62,346
0.73%
31,013
-0.82%
20,545
-5.01%
39,741
3.44%
44,376
2.08%
33,209
0.64%
23,954
0.15%
22,714
1.48%
15,769
-0.80%
16,330
1.59%
18,759
-0.24%
20,375
-2.37%
22,109
-1.91%
16,948
3.21%
22,008
-0.12%
27,637
1.53%
19,559
2.89%
24,431
-1.15%
18,784
0.46%
23,093
-0.64%
23,398
2.47%
20,118
1.90%
32,282
0.75%
23,794
2.57%
24,636
-1.43%
24,434
-0.85%
28,102
1.35%
23,442
-0.14%
19,768
-2.67%
23,575
1.04%
14,764
-0.55%
33,098
-0.72%
19,998
0.00%
17,870
-2.75%
27,497
-3.49%
50,303
1.14%
30,602
-2.19%
24,599
0.73%
20,011
0.36%
19,627
-0.12%
18,709
-0.27%
21,536
-0.54%
17,411
-0.94%
19,118
1.49%
20,530
-0.54%
14,824
-0.66%
17,163
-1.09%
17,161
2.06%
22,680
-9.27%
79,874
-0.60%
49,724
-5.07%
68,552
3.94%
44,635
1.66%
29,649
0.43%
27,241
-0.30%
19,681
-2.49%
19,806
-0.17%
19,485
-0.92%
21,744
-1.38%
27,672
-1.71%
23,183
-2.06%
22,624
2.25%
40,300
0.50%
25,796
-0.32%
19,587
0.32%
19,807
-2.33%
23,320
-1.01%
20,627
7.16%
33,876
-4.12%
32,919
-2.67%
26,257
0.66%
22,534
2.36%
29,672
-2.06%
29,631
3.44%
23,497
4.55%
32,674
-2.54%
20,308
-1.37%
19,864
-0.73%
18,914
3.23%
18,059
-1.05%
14,184
-1.68%
14,276
-2.03%
16,757
-0.64%
20,828
-0.18%
19,921
-3.31%
28,920
-0.22%
33,315
0.34%
23,873
-2.82%
21,379
3.10%
31,579
-0.85%
20,842
-1.83%
22,304
3.24%
28,133
-1.66%
20,832
-0.49%
34,148
2.71%
21,292
2.09%
21,798
-2.55%
20,921
-2.14%
20,762
-2.53%
39,212
2.24%
37,186
-2.38%
29,769
2.75%
45,000
1.32%
33,239
-2.83%
32,465
-2.07%
26,966
-1.21%
31,548
-0.71%
30,475
6.42%
19,258
-0.90%
20,376
-3.82%
24,684
-4.44%
33,494
1.11%
51,499
4.60%
48,120
-1.24%
37,507
-2.48%
35,835
2.54%
38,287
-1.93%
27,972
-4.26%
36,109
-3.27%
44,461
-3.34%
48,600
7.00%
62,395
0.42%
39,860
4.34%
35,789
9.52%
45,172
3.76%
43,502
1.90%
45,184
-2.49%
32,958
-6.02%
38,481
-4.07%
27,420
4.76%
36,171
3.71%
28,469
3.91%
33,182
1.39%
27,148
-0.45%
20,815
-4.04%
26,277
3.06%
37,303
1.22%
28,889
-2.27%
21,839
4.23%
24,067
-1.93%
20,366
0.14%
21,388
1.24%
20,575
-1.36%
16,547
-0.55%
18,405
-0.38%
20,288
-2.05%
17,401
-3.02%
25,582
-0.66%
20,145
-5.61%
30,160
0.86%
26,574
-2.44%
25,023
1.07%
18,102
1.69%
17,365
1.04%
20,361
-0.27%
14,922
-3.45%
20,251
-3.42%
36,294
3.17%
18,761
-0.72%
25,050
-1.29%
25,913
-2.93%
22,387
0.75%
40,942
-1.29%
21,413
-1.90%
29,298
4.98%
32,598
-2.25%
56,588
-7.28%
55,036
0.72%
49,836
6.28%
40,119
-5.31%
30,036
-0.76%
29,716
-2.47%
30,802
-4.42%
38,573
1.73%
42,286
-5.77%
48,248
2.76%
60,585
7.09%
59,970
0.59%
24,922
7.58%
44,052
-2.28%
27,516
5.05%
25,830
-0.90%
21,456
1.87%
23,026
-0.28%
21,412
-0.61%
26,630
-3.37%
32,493
0.93%
23,676
0.04%
23,010
-1.52%
22,631
-2.74%
33,492
0.40%
26,814
2.98%
22,739
1.95%
25,118
0.00%
18,511
0.38%
27,103
-1.87%
22,929
-3.85%
30,809
-3.57%
25,250
-1.46%
32,307
0.97%
27,841
1.74%
26,352
-2.61%
35,890
-1.11%
28,108
1.26%
30,603
3.79%
33,298
8.24%
64,206
-1.48%
27,473
1.34%
25,463
-1.69%
25,035
3.02%
23,236
-0.08%
12,273
0.29%
22,116
-1.67%
19,631
-0.87%
24,661
-2.71%
18,213
0.99%
17,616
-2.12%
17,807
1.69%
17,104
0.81%
20,218
-0.93%
15,490
-1.54%
20,358
3.64%
21,068
-1.63%
19,211
-1.27%
18,583
-1.03%
20,960
2.17%
31,926
-0.85%
20,382
-1.55%
7,503
-0.13%
15,078
-1.62%
18,600
-0.84%
22,055
-0.58%
21,183
4.64%
21,814
-0.34%
15,026
2.59%
18,845
-0.59%
21,806
-1.52%
21,584
1.55%
19,371
-0.97%
18,591
-0.04%
19,552
0.30%
18,353
-2.05%
20,564
-0.61%
24,473
-0.61%
25,293
-3.31%
21,500
-2.10%
24,849
1.68%
21,980
-3.71%
23,816
-0.05%
28,460
0.43%
22,571
-0.52%
25,473
-2.10%
21,649
2.63%
26,239
2.23%
21,328
-2.55%
24,473
-0.19%
19,999
-0.52%
19,594
-0.81%
22,822
-0.29%
23,561
-0.58%
21,898
-1.12%
18,219
-0.34%
22,660
1.38%
26,372
1.90%
21,042
1.91%
19,038
0.00%
23,753
1.93%
25,029
-1.57%
23,585
2.39%
24,857
-1.78%
18,853
2.28%
24,811
0.64%
22,358
-0.63%
21,023
-2.09%
16,680
1.72%
21,168
0.64%
20,614
1.45%
28,621
-2.91%
20,142
-1.06%
21,506
1.96%
22,940
5.90%
38,541
1.77%
29,925
2.42%
34,558
0.50%
25,136
2.18%
24,913
-0.48%
24,890
4.29%
39,906
-4.55%
27,822
0.94%
22,126
-1.41%
21,603
-0.61%
20,938
-1.52%
16,257
-2.05%
24,471
2.47%
21,392
3.54%
27,476
1.85%
28,278
0.28%
17,289
0.47%
27,382
1.06%
17,956
-2.68%
25,534
0.28%
16,679
0.99%
17,960
0.39%
16,072
1.92%
20,398
-1.65%
16,557
2.38%
16,099
-1.15%
12,801
2.94%
20,658
1.39%
20,573
-1.00%
17,788
0.04%
19,262
1.42%
20,062
-0.41%
20,858
0.15%
22,146
-1.18%
20,381
-0.07%
20,404
-0.86%
17,300
1.02%
18,448
-0.93%
18,734
-1.32%
15,109
1.87%
14,972
-0.11%
16,037
-1.46%
18,988
0.23%
15,938
-0.46%
16,075
-2.22%
26,335
-1.05%
18,787
0.63%
17,056
-0.47%
16,584
0.47%
17,555
-0.31%
12,471
2.40%
22,497
-0.12%
18,433
-0.08%
19,311
1.58%
23,629
1.06%
20,998
0.15%
14,796
1.09%
17,275
1.44%
19,638
1.72%
28,558
-0.50%
16,456
1.48%
15,458
1.28%
16,909
0.28%
16,943
-1.33%
16,620
2.24%
18,743
-0.45%
19,251
-1.50%
19,268
-2.83%
34,909
0.51%
37,775
-0.47%
16,912
0.18%
15,938
-2.22%
19,249
0.26%
16,965
-1.82%
17,794
0.23%
15,558
-0.19%
20,835
-0.08%
21,820
-0.19%
12,295
2.50%
19,606
-1.55%
22,860
-1.50%
28,195
-0.69%
21,156
-0.23%
28,780
-0.31%
22,772
-1.31%
24,730
-1.05%
22,043
-1.03%
23,478
2.51%
20,153
-2.22%
17,010
0.92%
17,400
0.04%
18,909
0.08%
19,251
3.62%
23,575
-0.23%
18,567
-1.68%
18,376
0.27%
13,679
1.66%
27,435
0.08%
16,841
0.08%
15,047
-2.39%
16,240
-0.43%
17,208
1.44%
13,142
0.00%
10,593
0.73%
11,658
0.15%
14,087
-1.07%
15,338
1.89%
19,532
0.79%
14,258
3.53%
25,953
0.18%
21,180
-1.34%
16,402
2.42%
24,497
-0.93%
19,923
-0.11%
11,509
0.11%
14,060
-0.43%
12,185
-0.25%
13,707
-0.36%
13,130
2.92%
24,470
2.24%
34,207
0.66%
18,892
-0.90%
18,544
1.08%
15,212
-0.69%
16,169
-0.42%
18,147
1.46%
20,061
0.14%
16,634
-0.41%
14,280
1.69%
20,067
-0.64%
19,186
1.23%
22,265
-0.57%
23,220
-1.66%
18,566
0.52%
13,109
-2.36%
19,130
-0.81%
19,008
-1.66%
22,431
1.65%
20,939
-1.84%
28,838
2.77%
23,843
0.39%
17,668
0.21%
20,911
-0.07%
13,472
-0.45%
19,042
-1.47%
21,670
-0.25%
26,753
-2.67%
39,153
-1.36%
29,538
1.26%
21,407
-1.50%
23,437
0.60%
16,645
-1.63%
21,287
0.79%
16,071
0.37%
16,187
-1.86%
20,064
0.15%
18,290
-0.30%
17,772
-0.30%
16,609
1.07%
19,283
1.09%
20,577
0.19%
20,941
0.45%
16,864
-0.74%
18,126
-0.48%
19,008
-0.79%
17,141
0.04%
15,763
-1.13%
17,998
0.19%
14,038
-0.23%
15,771
2.10%
23,640
-1.27%
24,937
-1.59%
27,533
-0.27%
23,501
2.28%
41,094
3.63%
44,900
-1.79%
24,408
-1.34%
24,952
0.68%
18,273
0.56%
16,317
-0.52%
15,138
-0.34%
8,372
1.27%
19,830
1.55%
24,205
0.11%
25,067
-1.24%
19,621
-0.18%
13,716
0.92%
15,077
0.66%
24,683
0.55%
22,899
2.28%
28,670
-0.95%
20,599
0.75%
26,989
1.06%
25,710
0.25%
21,663
0.38%
24,383
0.14%
25,296
0.35%
16,272
0.31%
15,449
-0.62%
5,806
-0.59%
5,089
1.01%
16,635
-0.35%
14,046
0.83%
16,832
0.45%
18,339
1.47%
19,599
-0.64%
16,464
0.99%
18,574
1.79%
27,011
-1.39%
24,000
0.91%
18,626
-1.50%
26,726
1.25%
16,448
0.00%
19,820
4.20%
50,357
0.03%
26,427
1.47%
21,387
-0.98%
17,891
-0.92%
16,320
2.80%
21,332
0.16%
20,281
-1.25%
27,115
0.79%
20,786
-1.19%
17,187
0.00%
18,672
-1.24%
16,445
-0.10%
20,106
1.03%
13,463
-1.02%
18,327
-0.87%
15,430
-1.17%
22,185
1.77%
23,808
-0.68%
15,484
-0.42%
16,163
1.01%
14,971
-0.90%
15,276
-0.46%
18,374
0.29%
17,531
2.22%
20,831
-0.42%
21,163
-0.93%
16,816
-0.32%
16,717
-0.45%
17,012
0.85%
15,691
-0.94%
18,938
1.11%
14,798
0.16%
15,288
-0.39%
18,573
-2.88%
27,443
-0.83%
58,142
-1.48%
40,498
-2.18%
42,291
0.59%
28,107
-0.97%
34,591
0.67%
25,268
0.83%
24,290
-0.14%
26,695
-1.86%
40,370
-2.43%
45,559
-0.72%
59,054
-0.07%
58,667
1.78%
55,519
1.36%
69,143
1.27%
59,129
0.70%
48,221
-0.59%
49,868
0.35%
47,571
1.42%
54,217
1.67%
54,271
-0.17%
47,456
-0.40%
30,773
0.03%
38,892
0.68%
17,174
-1.95%
32,493
-1.68%
36,004
0.90%
24,925
1.52%
25,801
-0.41%
18,000
-2.01%
20,551
0.73%
30,060
0.52%
35,253
-0.52%
19,259
0.17%
16,630
-0.66%
26,838
-1.74%
27,366
0.11%
23,555
-0.32%
23,173
1.17%
17,002
0.46%
17,426
0.17%
17,983
-0.07%
16,223
-1.57%
19,975
0.11%
28,367
0.74%
19,692
0.49%
25,685
-0.17%
18,062
-0.59%
18,487
-0.63%
19,908
1.52%
21,856
-0.59%
24,605
-0.07%
14,329
1.40%
21,917
0.42%
19,511
1.41%
23,139
0.24%
18,591
-0.10%
16,241
-0.44%
17,528
-0.24%
19,314
0.17%
17,776
-0.31%
15,553
0.72%
17,749
1.46%
21,037
-0.67%
19,661
-0.91%
18,497
0.99%
15,994
0.24%
15,855
0.77%
23,376
0.93%
22,432
0.79%
31,006
0.69%
60,311
0.07%
22,476
0.75%
24,245
1.74%
34,334
0.16%
34,240
-3.30%
80,277
0.43%
36,057
0.03%
20,307
0.23%
27,207
-1.20%
31,423
-1.05%
20,217
0.50%
17,426
0.60%
22,073
-0.99%
21,470
1.46%
25,224
1.34%
19,184
0.74%
22,948
0.87%
32,995
0.73%
31,380
-0.82%
25,294
0.41%
20,282
-0.06%
18,126
-1.84%
21,230
0.87%
18,415
-1.09%
14,593
-0.65%
20,166
1.50%
17,307
1.51%
22,409
-0.25%
16,501
0.13%
14,087
0.03%
13,292
-1.17%
15,791
0.03%
13,320
-2.02%
19,942
-2.16%
24,647
1.04%
16,011
0.76%
13,733
0.33%
13,706
-1.83%
14,708
0.90%
16,282
1.29%
14,147
-0.52%
14,042
2.00%
17,801
-0.19%
13,999
-0.19%
16,269
-0.42%
13,402
0.36%
15,862
0.48%
15,740
0.00%
9,121
-0.06%
7,876
-0.61%
9,376
0.68%
16,618
0.29%
11,503
0.74%
13,834
-0.86%
11,665
1.51%
18,991
0.98%
26,992
0.60%
26,171
0.06%
16,241
-0.40%
17,123
0.22%
13,829
-0.87%
12,561
0.00%
9,465
2.08%
29,387
-0.03%
19,779
0.74%
15,253
-1.56%
20,380
-0.90%
15,237
-0.03%
13,324
-0.88%
16,906
0.57%
15,420
0.44%
14,457
0.38%
21,030
1.15%
15,693
0.43%
15,533
-0.18%
12,494
0.95%
14,339
-1.25%
13,949
-0.62%
18,348
0.78%
8,777
0.06%
12,101
-0.92%
15,327
-0.75%
12,660
0.28%
15,125
1.03%
15,139
-1.36%
16,379
-0.63%
16,417
0.44%
16,664
-1.26%
16,494
-0.16%
14,663
2.23%
20,067
0.93%
16,689
0.25%
14,380
0.25%
18,331
-0.18%
12,919
0.00%
16,923
0.80%
18,907
2.23%
25,234
0.30%
20,887
-0.21%
13,419
0.84%
15,815
-0.27%
17,046
1.36%
14,375
1.26%
18,832
-0.43%
14,334
0.00%
13,142
0.70%
18,648
1.33%
15,703
-1.51%
21,811
-0.52%
15,359
-0.76%
21,021
-0.50%
16,806
-0.56%
7,890
-0.38%
21,631
0.18%
23,067
1.87%
21,710
-0.23%
15,978
-0.29%
15,165
-0.47%
11,705
-1.00%
18,764
1.13%
16,389
0.88%
15,882
1.86%
32,039
2.14%
28,196
-0.25%
26,370
0.00%
20,391
-0.73%
23,826
-0.99%
34,996
1.00%
17,124
0.14%
16,388
-0.28%
17,394
-0.20%
10,598
-0.54%
9,899
0.34%
12,818
-0.37%
11,195
0.11%
10,462
-0.28%
13,162
0.26%
22,229
-1.20%
18,848
-0.61%
18,957
0.78%
19,135
-0.60%
15,004
-0.23%
16,453
-1.42%
18,910
0.79%
22,980
-1.28%
14,433
0.83%
14,577
1.23%
20,238
-1.42%
12,728
-0.21%
17,903
-0.68%
28,101
0.36%
22,686
1.24%
21,844
-0.58%
22,038
0.35%
18,429
0.38%
17,751
1.08%
17,210
0.40%
18,612
-0.09%
13,942
-0.49%
13,181
0.49%
17,662
-0.06%
13,848
0.58%
17,573
-0.94%
19,200
-0.12%
12,948
0.49%
16,082
0.26%
10,485
0.20%
15,600
-0.49%
13,505
-0.52%
16,210
-0.40%
22,155
-1.48%
21,579
-0.24%
19,487
1.45%
16,036
0.17%
14,245
-1.16%
18,632
0.06%
16,206
1.06%
17,742
-0.12%
17,963
1.60%
20,328
0.03%
12,287
-0.20%
12,023
-0.89%
15,552
1.10%
15,612
-0.86%
13,176
1.10%
17,319
-0.60%
17,384
-1.09%
17,691
-0.67%
14,730
1.43%
42,768
0.38%
17,066
-1.41%
18,173
0.00%
22,455
0.64%
17,985
0.67%
14,165
-1.21%
18,154
1.86%
19,138
-0.37%
17,149
-1.64%
20,719
-0.64%
20,585
0.73%
15,927
0.00%
13,934
0.79%
14,381
-0.12%
17,180
0.23%
11,558
0.75%
19,464
-1.26%
20,304
-0.38%
25,111
0.70%
41,835
0.70%
27,442
0.00%
20,234
-1.32%
23,659
1.69%
19,191
-0.06%
19,826
0.77%
16,666
-0.57%
17,946
0.63%
17,673
-2.02%
21,906
1.48%
23,408
0.14%
13,760
-0.40%
26,362
0.26%
18,073
-0.97%
14,925
0.00%
17,858
1.07%
14,586
-1.09%
18,041
0.98%
15,191
-0.89%
16,028
-0.46%
18,241
1.51%
15,510
0.60%
14,821
1.22%
23,331
0.06%
13,873
0.22%
16,922
0.48%
15,170
-0.31%
13,396
-0.56%
12,197
0.22%
10,943
-0.17%
8,513
-1.09%
20,204
1.25%
14,898
-0.08%
19,726
-0.53%
11,989
-0.25%
11,998
0.62%
17,091
-0.11%
12,785
-0.03%
11,781
-0.42%
13,646
-0.23%
14,035
-0.37%
14,794
-0.26%
17,995
-0.57%
16,059
1.06%
35,258
-0.60%
16,094
-0.37%
21,996
-1.17%
29,200
-2.38%
48,927
0.36%
67,540
-0.50%
23,403
1.58%
28,127
-0.44%
21,080
-1.00%
33,226
0.27%
20,273
-0.06%
26,442
-1.16%
21,047
-0.39%
30,201
2.35%
30,280
0.35%
19,598
-0.03%
17,592
0.23%
18,138
1.29%
28,650
-0.29%
45,331
-0.93%
17,413
0.35%
22,167
-0.09%
18,472
-0.85%
16,291
0.21%
15,019
-0.85%
18,132
-0.21%
16,392
0.30%
16,690
0.24%
16,257
-1.09%
19,735
-0.75%
19,285
0.00%
19,209
-0.09%
17,914
-0.60%
18,816
-0.73%
14,181
1.13%
17,514
-0.78%
20,809
1.88%
21,243
-0.78%
17,190
-0.09%
13,677
-0.99%
16,589
0.67%
16,116
-0.33%
13,641
-0.12%
13,573
0.06%
13,592
0.00%
15,353
-1.27%
19,392
-0.09%
16,388
-0.37%
17,599
0.65%
18,579
-1.07%
26,794
1.11%
27,247
-1.38%
26,917
0.56%
20,147
1.82%
27,487
0.21%
21,914
-0.45%
17,879
0.36%
19,448
1.33%
24,023
-0.45%
21,236
-0.66%
16,836
0.97%
18,851
0.27%
40,119
-1.22%
23,673
-0.60%
19,086
-0.88%
22,011
-0.09%
21,734
0.31%
15,630
-0.37%
19,488
1.11%
21,821
-0.46%
16,784
0.49%
22,081
0.06%
21,275
-1.31%
24,260
-1.17%
27,105
-0.50%
23,034
2.78%
33,448
1.86%
28,727
-0.66%
17,581
-0.57%
18,281
0.00%
18,504
0.67%
20,034
0.93%
27,776
-0.95%
23,960
-0.03%
19,849
1.20%
23,067
-1.54%
20,431
-0.42%
22,504
1.18%
16,519
-0.66%
18,728
-0.60%
21,563
-0.36%
17,207
1.40%
21,615
-0.42%
26,089
-0.90%
20,620
0.61%
22,911
0.51%
17,993
0.12%
16,658
0.00%
14,893
-0.78%
14,820
0.48%
17,846
1.72%
29,077
0.44%
13,807
-0.74%
14,222
0.00%
14,971
0.42%
16,479
0.36%
16,120
3.13%
59,164
1.26%
33,892
-0.40%
25,732
-0.31%
17,529
0.71%
9,331
-0.59%
18,708
-0.14%
23,346
-0.60%
24,312
0.09%
21,328
-0.69%
25,443
0.75%
24,162
0.09%
26,518
-0.63%
28,241
-0.63%
21,764
0.52%
17,448
0.06%
13,761
-0.23%
25,389
0.84%
21,903
0.66%
34,030
0.14%
34,703
-0.65%
21,073
-0.77%
21,009
-0.63%
22,848
1.01%
17,479
0.00%
10,709
-1.03%
17,068
0.14%
16,796
0.23%
16,142
-0.40%
18,063
0.93%
33,221
-0.14%
24,017
-0.26%
18,858
0.66%
22,084
-0.23%
20,716
-0.55%
21,042
0.69%
22,394
-1.23%
22,159
0.29%
17,217
-0.46%
16,069
-0.35%
20,154
-0.38%
29,312
-3.78%
88,077
-0.24%
38,813
-1.01%
46,479
-0.59%
51,386
0.77%
48,852
-0.22%
43,318
-0.06%
35,384
-0.52%
39,694
1.18%
38,064
-0.74%
30,467
-0.15%
25,828
-0.28%
23,162
-1.36%
36,791
1.35%
26,756
0.53%
26,323
1.11%
26,560
-0.09%
20,008
0.61%
29,265
0.00%
18,832
-0.30%
23,891
0.76%
25,349
-0.72%
19,905
0.82%
25,722
-0.39%
22,148
-0.36%
18,274
0.55%
19,328
-1.33%
27,700
-0.34%
24,493
0.28%
25,138
0.61%
25,563
0.12%
21,411
0.15%
21,749
0.85%
25,081
-0.69%
24,212
1.37%
25,769
0.06%
19,519
0.33%
19,639
1.88%
36,577
-0.12%
31,356
0.38%
40,596
-0.03%
16,126
-0.44%
20,039
0.53%
16,153
-1.17%
20,583
-0.50%
14,449
-0.47%
15,117
-0.57%
22,908
0.99%
25,037
2.11%
43,659
0.38%
37,387
-0.26%
22,345
0.03%
21,566
-0.81%
19,543
0.26%
20,220
-1.37%
23,690
-0.33%
22,955
0.39%
22,966
1.18%
26,151
-1.64%
37,668
-1.78%
35,391
1.76%
33,344
0.06%
24,622
0.68%
25,389
-0.44%
29,243
-0.12%
16,405
0.12%
22,714
0.47%
23,056
0.86%
25,274
0.47%
24,804
-0.58%
17,806
0.26%
16,449
-0.23%
22,185
1.17%
21,850
1.04%
26,062
-0.46%
16,377
0.00%
16,750
-0.86%
21,285
-0.55%
22,788
-0.64%
22,758
0.79%
23,032
0.67%
23,385
-1.07%
25,524
-0.76%
24,158
0.03%
30,012
-0.27%
26,710
-0.18%
22,298
0.74%
29,144
0.44%
20,139
-0.23%
21,190
-0.82%
22,156
0.62%
30,277
0.82%
19,625
0.32%
21,167
-1.25%
18,285
0.94%
28,871
-0.44%
27,927
0.50%
37,313
-1.43%
25,693
-0.59%
18,250
-0.42%
31,740
0.51%
24,080
0.62%
31,632
-0.53%
33,852
-0.62%
20,446
-0.06%
27,593
-0.09%
30,969
-0.54%
25,344
-0.24%
20,503
0.15%
19,403
-0.99%
23,560
0.15%
20,324
1.03%
28,362
-0.93%
38,878
1.12%
11,967
-0.06%
25,643
0.57%
20,028
-0.60%
20,321
0.45%
15,835
-0.57%
22,385
-0.60%
21,534
-1.18%
31,440
-1.71%
49,234
0.78%
23,566
0.31%
26,258
1.29%
25,494
-1.22%
20,573
-23.83%
14,112
0.53%
12,845
1.69%
13,019
-2.29%
16,846
0.57%
10,574
0.36%
15,492
0.76%
16,378
-2.31%
24,063
-1.51%
22,960
4.76%
13,229
-0.08%
17,605
2.09%
12,618
-1.97%
12,239
1.46%
15,169
1.28%
13,039
-0.31%
16,594
-1.85%
14,279
1.53%
27,483
1.70%
15,714
2.74%
12,814
1.26%
14,454
-0.95%
13,664
-1.77%
14,076
1.05%
13,655
-1.56%
14,971
0.26%
15,665
0.30%
16,085
-0.86%
12,422
-0.72%
12,386
-0.80%
8,690
-1.35%
6,413
0.27%
13,235
-0.35%
14,156
0.00%
9,312
-0.90%
8,301
-0.35%
10,961
0.08%
13,861
-1.89%
10,460
-2.25%
10,782
1.03%
20,470
1.06%
12,705
-0.40%
18,632
-2.67%
14,513
-1.58%
14,455
1.61%
15,250
-1.21%
12,916
1.22%
16,578
-0.50%
8,896
-0.42%
9,101
0.34%
11,989
-1.55%
12,338
-2.55%
10,557
1.79%
10,388
0.13%
10,706
0.60%
11,785
1.23%
11,054
-0.76%
15,127
-1.10%
10,592
2.61%
7,937
1.13%
18,189
-0.29%
16,672
-3.31%
10,396
-0.43%
11,537
0.13%
15,574
1.85%
11,681
0.59%
10,092
-1.42%
9,824
-0.30%
9,741
0.00%
11,628
-1.58%
9,861
1.47%
10,481
0.30%
9,134
1.28%
8,495
0.71%
7,772
0.25%
14,135
-3.37%
10,611
-1.46%
13,053
1.62%
14,547
1.76%
12,959
0.68%
9,753
0.88%
9,612
1.00%
12,447
0.08%
12,055
1.32%
13,182
-1.87%
9,896
1.08%
9,293
0.08%
10,406
0.20%
11,501
-0.33%
9,174
-0.45%
11,221
1.15%
12,419
-0.37%
13,072
0.65%
17,407
0.45%
15,637
-1.49%
13,458
-0.29%
14,972
-1.03%
12,571
-2.12%
14,963
-1.27%
10,450
-0.52%
12,539
0.73%
12,793
-2.62%
9,991
1.45%
20,391
-1.91%
10,361
-0.44%
8,441
0.36%
10,389
-0.75%
9,790
-1.34%
11,065
1.13%
11,693
-0.27%
8,853
-0.31%
9,523
-0.32%
12,925
-0.32%
14,827
-2.40%
11,802
-0.46%
9,822
1.21%
13,338
-0.88%
16,446
1.53%
11,699
-0.96%
10,744
0.18%
10,719
-0.51%
10,973
1.25%
9,720
0.64%
12,275
-0.50%
8,887
0.82%
9,710
-0.50%
10,309
-0.32%
8,802
0.87%
16,416
-0.05%
7,960
-1.23%
12,824
-0.55%
8,719
0.83%
10,603
-1.33%
12,590
0.28%
14,423
0.88%
15,396
1.28%
20,531
-1.36%
11,328
-0.46%
18,074
-1.15%
12,773
0.00%
18,017
-2.05%
12,116
-0.81%
15,291
1.49%
15,117
0.52%
15,484
0.00%
13,986
-2.92%
17,347
-0.92%
10,176
2.30%
11,543
0.43%
14,077
-0.33%
21,765
-2.68%
15,597
2.51%
11,494
0.91%
10,016
-0.81%
12,362
1.34%
16,930
-1.75%
9,387
-0.87%
8,075
1.36%
9,932
-2.58%
9,243
-2.65%
6,291
0.35%
6,964
0.00%
10,448
3.92%
10,591
-1.16%
25,422
1.37%
10,677
1.35%
10,006
0.48%
15,477
-1.00%
12,336
-3.16%
10,821
0.35%
12,923
1.73%
14,409
1.16%
13,068
-1.39%
7,810
-0.19%
11,657
-1.27%
11,945
0.69%
13,671
0.83%
10,663
0.53%
16,734
-0.19%
5,415
-0.58%
9,846
-0.93%
11,443
-1.52%
12,849
1.55%
19,807
-1.13%
16,381
-1.69%
11,852
-1.62%
9,884
2.36%
17,394
-2.66%
18,894
-1.34%
16,397
-3.87%
11,912
2.50%
9,292
-0.58%
10,735
1.12%
16,905
1.48%
12,464
0.57%
15,827
-0.98%
16,335
-1.93%
16,248
-3.73%
16,708
-2.16%
18,032
2.60%
23,313
2.48%
43,715
-6.83%
23,732
6.46%
26,490
2.17%
23,117
3.08%
8,747
1.70%
11,666
-0.71%
11,915
-1.07%
17,906
-0.10%
11,906
-0.83%
8,379
0.94%
11,656
0.00%
7,442
0.72%
10,573
1.07%
13,945
-0.20%
12,924
2.13%
15,002
-2.93%
10,393
-1.18%
15,604
0.62%
7,154
-1.34%
10,865
-0.73%
11,997
1.47%
9,989
-1.09%
11,196
-2.51%
13,035
2.63%
13,088
0.73%
10,726
1.71%
9,945
-0.15%
19,112
-0.10%
20,613
-0.61%
19,107
-1.65%
17,908
-3.19%
10,181
-0.16%
16,212
-1.90%
17,768
1.44%
12,765
1.25%
12,440
0.27%
9,464
-1.02%
12,634
0.49%
12,923
0.65%
18,542
-1.23%
19,547
-5.48%
14,560
-0.06%
16,783
0.40%
20,895
0.80%
14,904
1.36%
13,454
1.18%
21,019
1.60%
15,849
2.94%
16,308
-2.22%
18,685
-0.70%
23,313
-3.81%
24,664
5.32%
14,092
0.00%
22,401
-0.86%
13,182
2.17%
15,614
-0.80%
17,251
1.77%
16,905
1.52%
17,156
-2.23%
13,594
0.37%
16,021
1.64%
18,008
1.45%
13,175
0.87%
12,643
0.30%
11,432
0.86%
9,360
1.05%
10,702
-0.60%
12,968
0.45%
14,079
-0.45%
13,940
-1.75%
13,152
0.71%
18,341
2.88%
13,556
1.13%
15,354
-2.42%
12,590
-1.69%
10,849
-0.51%
12,152
-1.58%
16,242
-1.55%
18,451
1.57%
14,255
0.52%
17,429
-0.72%
9,283
-2.59%
12,685
-1.96%
12,582
-2.28%
12,533
0.50%
12,899
-0.28%
11,464
0.33%
12,798
1.49%
17,778
-1.25%
11,832
3.25%
23,163
-0.75%
9,627
-1.29%
10,489
0.38%
11,311
0.00%
9,216
-0.60%
15,968
-1.47%
14,150
-2.32%
10,599
-0.57%
11,735
-0.63%
10,795
-0.97%
11,918
-3.24%
10,176
1.08%
14,206
-0.41%
11,510
0.00%
10,119
-0.42%
14,641
1.25%
7,261
-0.24%
11,898
-0.18%
18,246
0.83%
16,288
-0.65%
15,678
1.24%
17,595
1.23%
18,674
-2.42%
11,264
-0.83%
25,492
2.50%
13,759
-1.80%
21,940
-0.24%
21,961
-1.42%
22,845
-2.71%
20,332
-0.31%
21,622
-0.37%
18,046
0.87%
21,410
-0.19%
19,468
-2.91%
16,039
-2.99%
11,696
1.12%
20,087
-0.32%
17,807
-3.06%
11,797
-0.67%
9,332
0.14%
14,130
0.47%
17,984
1.28%
23,916
-3.85%
12,269
0.41%
16,970
-0.83%
16,979
1.39%
18,251
-2.33%
18,533
-2.80%
13,270
-2.16%
17,417
3.76%
11,638
0.35%
13,280
-0.64%
11,693
-0.71%
13,156
0.36%
22,067
-2.50%
21,925
-0.59%
20,475
0.88%
25,800
0.58%
32,630
2.03%
20,888
2.63%
11,825
1.04%
16,496
0.82%
15,254
-2.93%
19,493
-0.14%
11,667
0.84%
13,062
-0.49%
12,639
1.33%
15,464
-1.31%
14,715
0.63%
14,695
1.11%
11,909
0.34%
11,877
0.69%
13,754
-0.48%
11,838
-0.68%
18,929
-0.96%
16,102
-2.16%
14,093
1.42%
14,142
-0.49%
17,488
2.25%
12,206
1.03%
17,865
-0.20%
12,720
0.55%
10,885
-1.36%
16,269
0.55%
16,123
1.64%
15,731
0.00%
14,242
-1.01%
15,275
0.82%
16,870
-1.28%
16,884
-1.16%
13,648
-0.76%
13,091
1.12%
13,159
-0.97%
15,274
-0.97%
21,037
0.84%
14,866
1.32%
16,363
-1.65%
20,915
2.03%
17,244
-1.85%
16,076
-2.94%
22,849
-0.22%
24,847
1.52%
25,595
2.20%
16,934
3.13%
17,252
-1.75%
22,497
-0.48%
14,990
-1.31%
19,694
-2.03%
18,403
1.28%
16,165
1.76%
20,597
-1.31%
16,668
-1.82%
18,606
-0.29%
17,081
-1.43%
14,225
1.38%
14,752
-2.01%
18,521
0.15%
17,974
-1.53%
27,316
1.26%
17,122
2.78%
9,257
0.86%
8,984
0.28%
8,487
-1.27%
5,399
-0.93%
12,573
1.22%
40,445
Stock Price: S =
Strike Price: K =
Days to Expiry: T =
Volatility: V =
Risk Free: Rf =
Option Premium =
Wished-for Stock Price =
Probability =
$10.00
$9.50
30
1.94%
4.00%
$0.73
$10.23
34.7%
0.0110%
Break-even =
$10.23

Distribution Predict

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Distribution Predict

Uploaded by

Copyright:

Available Formats

1

Note: Beware of stock splits &#%$@!?

P.S. There's some option stuff over by column V.

e of stock splits &#%$@!?

some option stuff over by column V.

Max GE price =$52.22

Aug 22/96 to Jul 20/06

URL used = http://chart.yahoo.com/table.csv?s=GE&a=6&b=21&c=1996&d=6&e=21&f=2006&g=d&q=q&y=0&z=GE&x=.csv

Min = $15.00 Iterate

Min GE price =$11.36

Stock Price is less than

Probability that Stock Price is less than $P, in 30 days

Stock Price is less than $P, in 30 days

You might also like