Daily Update

July 29, 2013

India Quantitative Research I Delivery Analysis

Trade Statistics
NSE volume

NSE delivery
(%)

BSE volume

BSE delivery
(%)

Total volume

Total delivery
(%)

29-Jul

8,541

46%

1,759

44%

10,300

46%

5D Avg

10,398

49%

1,900

42%

12,298

48%

Chg

-18%

-5%

-7%

3%

-16%

-4%

Based on delivery analysis, accumulation was observed In NATCO PHARMA, WIPRO & THERMAX.
Distribution was seen in SYNDICATE BANK, KOTAK MAHINDRA BANK, ITC & STERLITE.

Top 10: jump in delivery volumes (mn)

Company

% price
change

Delivery
volume

5-day avg del

volume

% increase

% delivery

NATCO PHARMA LTD.

20.0%

0.31

0.08

300%

87%

THERMAX LTD

1.4%

0.62

0.17

270%

96%

CADILA HEALTHCARE LIMITED

-0.6%

0.25

0.10

157%

98%

SYNDICATE BANK

-6.7%

1.42

0.60

137%

25%

TATA CHEMICALS LTD

-1.0%

0.62

0.26

135%

88%

STERLITE INDS (IND) LTD

-2.6%

6.13

2.80

119%

63%

UNITED SPIRITS LIMITED

-2.1%

1.13

0.52

118%

53%

TATA COMMUNICATIONS LTD

-1.3%

1.83

0.87

111%

85%

ORACLE FIN SERV SOFT LTD.

-0.2%

0.09

0.05

96%

94%

KOTAK MAHINDRA BANK LTD

-2.7%

0.99

0.52

92%

74%

Top 10: delivery volumes (mn)

Company

% Price
change

Delivery value

Delivery
volume

5-day avg del

volume

% delivery

UNITED SPIRITS LIMITED

-2.1%

2,864

1.1

0.5

53%

ICICI BANK LTD.

-0.3%

1,969

2.1

3.2

62%

HDFC BANK LTD

-1.8%

1,826

2.9

2.1

73%

STATE BANK OF INDIA

-1.4%

1,469

0.8

1.3

43%

HINDUSTAN UNILEVER LTD.

-3.8%

1,461

2.3

2.7

46%

TATA CONSULTANCY SERV LT

0.3%

1,197

0.7

0.8

66%

LARSEN & TOUBRO LTD.

-0.5%

1,128

1.3

2.3

45%

WIPRO LTD

6.8%

1,112

2.7

1.6

38%

ITC LTD

-2.8%

1,052

2.9

5.2

52%

AXIS BANK LIMITED

-0.8%

998

0.9

1.5

50%

Source: NSE, BSE, Quant Research; Cash & delivery volumes are for both NSE & BSE combined

Appendix
Stock
Abb Ltd.
Aegis Logistics Limited
Amara Raja Batteries Ltd.
Hdfc Ltd
Bombay Dyeing & Mfg. Co L
Atul Ltd
Bajaj Elect.Ltd
Bajaj Hindustan Ltd
Balrampur Chini Mills Ltd
Banco Products (I) Ltd
Century Textiles Ltd
Basf India Ltd
Bata India Ltd
Beml Limited
Bharat Electronics L
Bhansali Eng. Polymers Lt
Bhushan Steel Limited
Aditya Birla Chem (I) Ltd
Blue Star Limited
Bpl Ltd
Century Extrusions Ltd
Cesc Ltd
Chambal Fertilizers Ltd
Exide Industries Ltd
Cipla Ltd
Dic India Limited
Crisil Ltd
Crompton Greaves Ltd
Dabur India Ltd
Arvind Limited
Ballarpur Industries Ltd
Bhel
Hindustan Petroleum Corp
Ifci Ltd
Mahanagar Telephone Nigam
Mrpl
Chennai Petroleum Corp Lt
Reliance Capital Ltd
State Bank Of India
Steel Authority Of India
Titan Industries Ltd
Idbi Bank Limited
Dcw Ltd
Dhampur Sugar Mills Ltd
Dr. Reddys Laboratories
Eid Parry India Ltd
Electrosteel Castings Ltd
Esab India Ltd
Essar Oil Ltd
Essel Propack Ltd
Fedders Lloyds Corporatio
Finolex Cables Ltd
First Leasing Company Of
Foseco India Ltd
Garden Silk Mills Ltd
Gtl Ltd
Godfrey Phillips India Lt
Godrej Industries Ltd
Kansai Nerolac Paints Ltd
Ghcl Limited
Gujarat Fluorochemicals L
Hcl Infosystems Ltd
Hdfc Bank Ltd
Himadri Chem. & Ind. Ltd
Hindustan Construction Co
Hindustan Oil Exploration
Hsil Limited
Hindustan Zinc Limited
Hinduja Ventures Limited
Hindustan Machine Tools L
Hotel Leela Ventures Ltd
Indo Rama Synthetics Ltd
Ingersoll-Rand India Ltd
Agro Tech Foods Limited
Jain Irrigation Systems
Jsw Steel Limited
Kajaria Ceramics Ltd
Kakatiya Cem Sugar & Ind.
Kotak Mahindra Bank Ltd
Ksb Pumps Ltd
Trent Ltd
Lakshmi Machines Ltd

7/29/2013

Price (% chg)

Cash Volume

524(-2.7)
115(-4.6)
247(-3.3)
807(0.1)
47(-7.2)
321(-1.2)
174(-3.4)
14(-1.4)
41(4.4)
33(-3.6)
227(-4.3)
527(-1.4)
923(1.7)
154(-3)
1139(-2.3)
20(-0.3)
460(0)
74(2.4)
156(0.6)
11(-3.9)
1(5.9)
336(3.3)
35(-1.1)
130(-0.2)
412(-0.7)
169(-2)
1185(0)
89(3.2)
169(-1.4)
79(-1.4)
11(-0.9)
157(-1.2)
224(-3.8)
23(-3)
14(-0.3)
34(-5.2)
78(0.5)
360(-3.2)
1740(-1.4)
43(-1)
260(-0.5)
66(-2.9)
10(-2.8)
35(-1.6)
2218(-3.3)
133(-0.4)
11(-10.2)
374(-1.6)
61(-4.8)
41(2.4)
28(-0.9)
58(2)
35(-2.2)
445(-1.2)
39(-2.4)
14(1.4)
2792(6.4)
270(-0.8)
1172(0.1)
32(-1.1)
262(-1)
31(-3.8)
633(-1.8)
14(-3.5)
8(-3.4)
23(-7.7)
83(-3.3)
102(-0.4)
355(-0.8)
25(-2.9)
18(-4.6)
15(1)
354(-1.7)
561(1.5)
54(1.1)
551(-0.6)
252(-0.1)
67(3.1)
662(-2.7)
209(-1.5)
1006(0)
1808(-1.5)

24,654
18,149
108,630
1,666,133
455,929
6,149
141,542
442,326
388,444
17,317
636,549
99,498
241,968
32,938
2,504
7,723
162,291
17,152
15,463
40,789
3,550
261,201
459,233
1,007,887
1,187,417
16,166
222,308
2,693,185
1,690,958
3,524,639
74,911
2,382,304
471,389
6,247,232
928,772
170,761
22,553
6,988,902
1,962,433
3,074,588
2,375,071
2,063,251
70,727
17,645
275,730
11,496
568,927
911
578,093
1,144,154
4,130
253,797
2,077
1,038
4,792
216,259
7,310
105,453
11,320
23,220
104,184
210,337
3,930,399
15,182
867,803
338,251
35,863
292,153
2,194
46,943
127,204
13,924
8,158
8,205
1,525,695
792,960
36,429
578
1,340,269
6,132
4,139
1,179

5D Avg Cash
Volume
34,452
12,047
209,390
4,040,279
353,105
80,547
130,944
579,338
326,872
11,240
1,577,693
28,772
294,489
174,648
43,156
3,390
137,125
7,478
29,298
26,127
5,115
216,259
977,278
761,800
1,176,624
5,449
240,111
2,060,033
3,386,832
2,159,282
104,894
4,724,046
1,627,409
8,607,149
1,140,594
274,199
17,017
6,446,998
2,714,189
2,905,644
5,270,424
2,594,001
280,578
33,523
318,801
42,926
254,672
2,292
705,547
275,101
9,347
349,688
9,313
491
9,568
175,128
1,924
224,163
5,970
35,417
29,106
174,774
3,279,320
10,614
1,087,419
376,509
91,222
657,115
3,398
46,731
419,812
15,443
13,578
6,832
2,115,123
1,111,263
116,152
1,228
904,022
3,885
8,232
2,897

% Chg
(28)
51
(48)
(59)
29
(92)
8
(24)
19
54
(60)
246
(18)
(81)
(94)
128
18
129
(47)
56
(31)
21
(53)
32
1
197
(7)
31
(50)
63
(29)
(50)
(71)
(27)
(19)
(38)
33
8
(28)
6
(55)
(20)
(75)
(47)
(14)
(73)
123
(60)
(18)
316
(56)
(27)
(78)
112
(50)
23
280
(53)
90
(34)
258
20
20
43
(20)
(10)
(61)
(56)
(35)
0
(70)
(10)
(40)
20
(28)
(29)
(69)
(53)
48
58
(50)
(59)

Delivery Volume
8,163
16,549
63,387
1,165,525
192,631
3,629
117,833
200,337
225,400
13,536
137,791
29,720
79,284
15,880
1,359
7,723
100,706
13,368
12,801
29,022
3,550
109,337
200,232
417,869
728,305
13,016
217,116
1,579,998
916,283
439,910
58,295
454,268
207,958
1,148,772
501,309
108,119
16,797
654,545
843,978
1,358,438
1,464,574
691,009
45,512
12,503
118,716
8,100
442,642
851
245,993
1,000,846
2,886
116,983
2,069
1,002
4,707
124,707
3,412
26,288
10,134
15,672
102,104
182,572
2,886,188
10,596
534,124
186,695
25,987
192,229
1,701
17,776
83,761
11,605
7,297
6,576
564,893
246,127
26,586
503
992,142
3,909
2,674
715

5D Avg
Delivery
11,879
9,911
125,547
3,195,716
141,238
39,001
98,383
269,363
246,221
8,826
228,598
11,215
79,071
150,530
38,568
3,123
66,003
5,656
22,647
19,186
4,971
83,822
419,850
358,557
729,063
4,283
235,463
922,174
1,943,504
536,022
78,954
1,211,805
966,854
1,851,185
656,892
187,058
12,309
1,136,123
1,263,727
1,171,024
2,364,932
1,196,785
156,831
19,566
204,090
36,997
181,978
1,856
284,994
236,784
6,458
168,511
8,529
392
9,370
91,898
1,028
97,972
4,404
26,734
27,196
152,700
2,149,085
6,534
633,189
189,877
71,817
450,699
2,501
24,289
176,005
13,692
12,970
5,662
1,073,120
399,321
102,328
1,209
517,602
2,851
4,739
2,581

% Chg
(31)
67
(50)
(64)
36
(91)
20
(26)
(8)
53
(40)
165
0
(89)
(96)
147
53
136
(43)
51
(29)
30
(52)
17
(0)
204
(8)
71
(53)
(18)
(26)
(63)
(78)
(38)
(24)
(42)
36
(42)
(33)
16
(38)
(42)
(71)
(36)
(42)
(78)
143
(54)
(14)
323
(55)
(31)
(76)
156
(50)
36
232
(73)
130
(41)
275
20
34
62
(16)
(2)
(64)
(57)
(32)
(27)
(52)
(15)
(44)
16
(47)
(38)
(74)
(58)
92
37
(44)
(72)

% Delivery
33
91
58
70
42
59
83
45
58
78
22
30
33
48
54
100
62
78
83
71
100
42
44
41
61
81
98
59
54
12
78
19
44
18
54
63
74
9
43
44
62
33
64
71
43
70
78
93
43
87
70
46
100
97
98
58
47
25
90
67
98
87
73
70
62
55
72
66
78
38
66
83
89
80
37
31
73
87
74
64
65
61

Appendix
Stock
Lic Housing Finance Ltd
Lml Ltd
Lupin Limited
Madras Cements Ltd
Maharashtra Seamless Ltd
Maharashtra Scooters Ltd
Max India Ltd
Mrf Ltd
Heidelbergcement (I) Ltd
Sesa Goa Ltd
Grasim Industries Ltd
Aditya Birla Nuvo Limited
Niit Limited
Oil And Natural Gas Corp.
Oil Country Tubular Ltd
Orient Hotels Ltd
Oriental Bank Of Commerce
Reliance Industries Ltd
Raymond Ltd
Pidilite Industries Ltd
Birla Corporation Ltd
Surya Roshni Ltd
Prime Securities Limited
Prism Cements Ltd
Rallis India Ltd
Rama Newspri & Paper Ltd
Ranbaxy Labs Ltd
Rolta India Ltd
Ruchi Soya Industries Ltd
Jindal Saw Limited
Jk Lakshmi Cement Ltd
Shree Cements Ltd
Reliance Infrastructu Ltd
Tata Power Co Ltd
Sundram Fasteners Ltd
Sunflag Iron And Steel Co
Supreme Petrochemicals Lt
Swaraj Engines Ltd
Tata Elxsi (I) Ltd
Acc Limited
Thermax Ltd
Thirumalai Chemicals Ltd
Thomas Cook (India) Ltd
Torrent Pharmaceuticals L
Ambuja Cements Ltd
Hindalco Industries Ltd
West Coast Paper Mills Lt
Hindustan Organic Chemica
P&G Hygiene & Health Care
Varun Shipping Ltd
Harrison Malayalam Ltd
Federal Bank Ltd
Tata Steel Limited
Skf India Ltd
Ashok Leyland Ltd
Cummins India Ltd
Tata Communications Ltd
Bajaj Holdings & Invs Ltd
Bharat Forge Co Ltd
Escorts India Ltd
Larsen & Toubro Ltd.
Mahindra & Mahindra Ltd
Bosch Limited
Bharat Petroleum Corp Lt
Siemens Ltd
Tata Motors Limited
Voltas Ltd
The Ge Shpg.Ltd
Deepak Fertilizers & Petr
Excel Industries Ltd
Glaxosmithkline Pharma Lt
Gujarat Narmada Fert. Co
Glaxosmithkline Consumer
Pfizer Ltd
Guj State Fert & Chem Ltd
Hindustan Unilever Ltd.
Nocil Limited
Tata Chemicals Ltd
Tamilnadu Petroproducts L
Asian Paints Limited
Britannia Industries Ltd
Colgate Palmolive Ltd.

7/29/2013

Price (% chg)

Cash Volume

183(-3.6)
5(-5.2)
856(0.1)
169(-3.2)
198(-0.5)
366(-2.6)
195(-0.9)
13637(-1.1)
37(-6.4)
125(-4.4)
2715(0.8)
1125(-1.3)
16(-3)
298(-2)
33(-2.1)
16(2.5)
152(-3.1)
886(-0.5)
205(-1.8)
271(-2.4)
216(0)
71(-5)
3(-3.4)
29(-3.8)
151(-5.9)
4(-10.5)
298(-1.9)
57(-1.6)
54(-2.9)
43(-8.5)
68(-4.5)
4359(-0.9)
362(-2.5)
88(-0.8)
34(1.9)
17(-5)
60(-0.3)
487(-0.7)
188(-1.3)
1194(-1.4)
600(1.4)
89(2)
56(-0.9)
421(2.6)
171(-3.9)
91(-4)
42(0)
8(-1.3)
2894(-1)
6(-2.5)
35(-3)
340(-2.2)
215(-1.6)
500(1)
14(-1.7)
411(-1.2)
157(-1.3)
827(1)
204(-1.9)
83(2)
841(-0.5)
898(0.3)
8856(2.5)
340(-2.8)
521(-2.7)
296(2)
80(-3.6)
220(0)
87(-3)
65(-5)
2450(-0.2)
75(-0.3)
4889(-2.5)
1070(3.8)
54(1)
639(-3.8)
14(-2.4)
269(-1)
9(-0.6)
5118(0.8)
717(0.4)
1408(-2.5)

3,205,239
133,102
783,197
505,540
58,215
4,358
38,782
13,754
122,639
2,987,472
16,442
137,636
111,714
2,395,411
5,620
1,250
971,400
2,340,416
460,297
74,456
3,363
13,572
1,525
54,874
340,592
20,354
912,844
158,922
16,870
271,574
277,824
2,056
2,747,129
1,175,654
13,728
17,264
9,885
2,522
42,893
110,790
645,457
26,954
25,366
210,069
3,002,645
9,138,148
25,113
25,856
1,219
38,504
18,770
343,077
7,223,921
11,726
2,394,830
246,059
2,142,206
15,227
255,353
1,354,720
2,978,189
904,880
3,394
1,120,020
127,729
5,321,088
870,986
30,370
60,302
1,025
9,227
35,834
11,696
16,933
53,191
5,009,568
165,584
698,109
31,045
61,896
55,946
170,989

5D Avg Cash
Volume
4,727,625
104,342
987,381
191,017
51,395
9,676
225,272
37,955
116,665
1,834,506
62,161
161,189
481,246
2,675,977
7,872
3,858
1,262,300
3,057,832
628,209
91,552
10,818
33,139
4,467
58,116
418,900
28,163
1,005,393
274,803
20,047
90,501
117,263
9,515
3,699,885
1,658,067
27,766
27,778
17,028
19,391
217,373
400,838
211,791
92,788
105,477
103,060
8,013,123
7,303,412
64,137
20,869
3,455
52,694
11,459
504,977
5,559,400
11,715
6,499,407
257,132
1,236,492
10,437
424,088
1,204,025
4,728,061
1,023,694
2,135
1,414,486
183,500
6,477,292
1,256,972
41,103
77,776
1,624
9,927
24,596
14,053
5,724
93,281
5,808,896
515,651
347,787
18,098
148,281
112,758
96,049

% Chg
(32)
28
(21)
165
13
(55)
(83)
(64)
5
63
(74)
(15)
(77)
(10)
(29)
(68)
(23)
(23)
(27)
(19)
(69)
(59)
(66)
(6)
(19)
(28)
(9)
(42)
(16)
200
137
(78)
(26)
(29)
(51)
(38)
(42)
(87)
(80)
(72)
205
(71)
(76)
104
(63)
25
(61)
24
(65)
(27)
64
(32)
30
0
(63)
(4)
73
46
(40)
13
(37)
(12)
59
(21)
(30)
(18)
(31)
(26)
(22)
(37)
(7)
46
(17)
196
(43)
(14)
(68)
101
72
(58)
(50)
78

Delivery Volume
1,106,770
97,303
459,277
425,984
58,043
3,908
27,895
1,830
70,661
850,507
5,392
87,144
71,273
1,417,329
5,334
1,212
151,687
1,024,431
48,585
48,567
2,448
5,638
1,525
33,593
251,606
16,880
218,269
80,814
9,629
185,932
173,043
1,422
313,588
523,201
11,912
13,554
8,362
2,198
22,637
46,250
617,909
11,566
21,642
89,141
1,095,016
2,809,486
20,785
18,839
700
27,559
12,021
269,817
2,065,915
5,637
978,583
208,132
1,825,531
8,250
101,487
527,951
1,340,870
620,620
2,095
218,239
25,259
2,212,203
415,543
23,140
43,310
670
3,980
23,771
7,318
4,794
38,107
2,287,651
91,254
616,115
22,227
35,649
38,595
37,623

5D Avg
Delivery
2,144,684
73,573
603,381
163,977
50,002
9,289
212,472
5,785
59,999
507,781
36,372
81,795
431,446
1,474,967
6,130
3,212
324,216
1,634,107
161,947
47,994
8,822
15,195
4,467
34,280
267,952
19,557
269,133
109,186
13,479
62,158
75,287
8,572
580,698
820,400
24,480
22,304
11,891
19,047
63,188
189,502
166,847
21,673
39,414
53,746
2,429,535
2,773,391
46,379
15,900
2,734
39,378
7,305
324,840
1,721,824
5,999
2,657,950
193,020
865,597
7,170
267,038
526,960
2,294,480
613,481
1,397
517,170
54,145
2,741,312
537,983
25,385
57,849
1,299
5,309
17,323
7,852
2,500
61,952
2,696,633
210,326
261,852
13,599
76,657
57,391
43,958

% Chg
(48)
32
(24)
160
16
(58)
(87)
(68)
18
67
(85)
7
(83)
(4)
(13)
(62)
(53)
(37)
(70)
1
(72)
(63)
(66)
(2)
(6)
(14)
(19)
(26)
(29)
199
130
(83)
(46)
(36)
(51)
(39)
(30)
(88)
(64)
(76)
270
(47)
(45)
66
(55)
1
(55)
18
(74)
(30)
65
(17)
20
(6)
(63)
8
111
15
(62)
0
(42)
1
50
(58)
(53)
(19)
(23)
(9)
(25)
(48)
(25)
37
(7)
92
(38)
(15)
(57)
135
63
(53)
(33)
(14)

% Delivery
35
73
59
84
100
90
72
13
58
28
33
63
64
59
95
97
16
44
11
65
73
42
100
61
74
83
24
51
57
68
62
69
11
45
87
79
85
87
53
42
96
43
85
42
36
31
83
73
57
72
64
79
29
48
41
85
85
54
40
39
45
69
62
19
20
42
48
76
72
65
43
66
63
28
72
46
55
88
72
58
69
22

Appendix
Stock
Eih Limited
Indian Hotels Co Ltd
Castrol India Ltd
Itc Ltd
Apollo Tyres Ltd
Sterlite Inds (Ind) Ltd
Finolex Industries Ltd
Tata Investment Corp Ltd
Greaves Cotton Ltd.
Sagar Cements Limited
Mangalam Cement Ltd
Ocl India Ltd
Ncl Industries Limited
Balkrishna Ind. Ltd
Orient Paper And Inds Ltd
Seshasayee Paper & Boards
Sintex Industries Ltd
Dcm Ltd
Kesoram Industries Ltd
Peninsula Land Limited
The Phoenix Mills Ltd
The Ruby Mills Ltd
Geodesic Limited
Srf Ltd
Bharat Bijlee Ltd
Emco Limited
Hind Rectifier Limited
Nippo Batteries Co. Limit
Zensar Technologies Ltd
Khaitan Electricals Ltd
Indian Hume Pipe Co. Ltd.
The Tinplate Co. (I) Ltd
Tube Investments Of India
Automotive Axles Limited
Atlas Cycle (Haryana) Ltd
Clutch Auto Ltd
Talbros Auto. Comp. Ltd
Til Ltd
Eicher Motors Ltd
Dynamatic Technologies
Zee Entertainment Ent Ltd
Bharat Gears Ltd.
Elecon Eng. Co. Ltd
Gabriel India Ltd
Hercules Hoi. Ltd.
Fag Bearings India Ltd
Rane Holdings Limited
Prakash Industries Ltd
Grindwell Norton Limited
Lakshmi Pre Scre Ltd
Alembic Limited
Clariant Chemicals (India
Gulf Oil Corp. Ltd
Kanoria Chemicals & Indus
Punj Chem & Crop Prot Ltd
Sudarshan Chemical Inds L
Unichem Laboratories Ltd
Chemfab Alkalis Ltd
J B Chemicals And Pharma
The Oudh Sugar Mills Ltd
Sakthi Sugars Ltd
Walchandnagar Industries
Ifb Agro Industries Ltd
Dharani Sugars & Chemical
G M Breweries Ltd
Ivp Ltd
Wipro Ltd
Jagsonpal Pharmaceuticals
Gillette India Ltd
Ansal Hou. & Con. Ltd.
Unitech Ltd
Vip Industries Ltd
Cosmo Films Ltd
Apollo Hospitals Enter. L
Everest Industries Ltd
Navneet Publication I Ltd
Visaka Industries Limited
Nucent Finance Ltd.
Ptl Enterprises Ltd
Berger Paints (I) Ltd
Graphite India Ltd
Gammon India Ltd

7/29/2013

Price (% chg)

Cash Volume

49(-3.4)
47(-1)
318(-1.7)
358(-2.8)
68(-1.1)
74(-2.6)
130(0)
384(-1.3)
60(-0.7)
188(10.1)
101(-1.9)
137(-3.6)
21(-4.3)
218(-2.2)
6(-6.5)
213(2.3)
31(-0.8)
71(0.2)
56(-3.7)
38(-0.3)
235(-2)
152(-1.4)
4(-4.5)
140(0.7)
323(-3.9)
13(-9.3)
43(-1.8)
240(10.8)
238(-1.6)
85(-0.5)
88(-0.5)
35(-1.8)
139(-0.1)
217(2.4)
218(-2.6)
17(12.6)
38(-1.4)
111(-1.3)
3649(-1.4)
575(-10.7)
251(-0.5)
34(-0.1)
25(-3.4)
18(-8)
101(-0.7)
1390(-1)
156(0.3)
30(1.3)
224(1.3)
25(-4.4)
19(-0.8)
506(0)
74(-0.1)
29(-0.2)
33(-10.8)
295(0)
166(2.2)
59(-1.7)
80(3.8)
18(-1.9)
14(-2.2)
49(-1.5)
136(1.8)
21(-0.5)
69(4.2)
35(1.4)
408(6.8)
8(1.2)
2161(-1)
17(0.9)
17(-4.5)
46(-3.6)
51(-0.1)
957(0.8)
141(-8.5)
59(-3.2)
74(-5.6)
13(4.1)
22(-4.5)
219(-5)
69(-1.8)
14(-5.1)

91,096
317,431
62,951
5,641,465
3,102,175
9,665,896
36,956
5,343
24,728
1,100
13,817
3,996
2,303
7,650
210,125
959
2,858,559
6,975
89,312
47,148
55,846
583
229,477
36,525
2,079
86,826
4,933
232
7,653
1,300
8,884
22,388
7,035
3,897
8,033
83,624
6,415
1,119
10,230
6
2,398,082
83
56,176
339,508
9,316
942
987
1,981,464
2,121
1,491
42,172
16,025
40,075
2,827
86
192
44,199
2,762
536,513
3,358
21,080
48,487
14,263
1,783
21,371
59
7,126,078
1,550
757
949
23,663,714
163,976
4,140
55,451
78,418
54,233
13,275
163,574
1,119
297,431
10,158
111,092

5D Avg Cash
Volume
55,717
448,707
72,999
9,779,795
4,873,803
5,628,432
60,207
5,058
38,834
747
14,531
97,865
3,707
17,890
128,243
579
4,542,214
15,491
77,061
58,701
51,108
1,237
214,869
25,880
2,389
99,471
3,652
102
10,638
1,224
4,205
30,016
47,311
2,232
67,745
54,351
9,519
1,523
14,583
58
5,377,957
1,103
48,225
752,506
74,411
3,016
5,613
637,858
3,909
1,946
91,853
28,752
91,905
9,357
392
431
76,652
3,118
162,246
10,267
32,588
40,324
7,038
4,332
9,830
131
3,198,398
870
1,224
12,258
36,918,103
208,586
7,068
303,152
28,651
255,239
8,541
74,848
85,348
229,009
17,859
116,707

% Chg
63
(29)
(14)
(42)
(36)
72
(39)
6
(36)
47
(5)
(96)
(38)
(57)
64
66
(37)
(55)
16
(20)
9
(53)
7
41
(13)
(13)
35
127
(28)
6
111
(25)
(85)
75
(88)
54
(33)
(27)
(30)
(90)
(55)
(92)
16
(55)
(87)
(69)
(82)
211
(46)
(23)
(54)
(44)
(56)
(70)
(78)
(55)
(42)
(11)
231
(67)
(35)
20
103
(59)
117
(55)
123
78
(38)
(92)
(36)
(21)
(41)
(82)
174
(79)
55
119
(99)
30
(43)
(5)

Delivery Volume
76,017
245,043
43,482
2,938,534
1,427,775
6,130,148
29,311
3,550
19,269
948
8,017
2,922
2,128
2,269
151,066
934
900,000
6,523
79,240
32,917
52,363
557
145,600
16,106
1,350
54,341
3,626
162
3,157
1,300
3,074
13,394
4,206
3,379
5,028
50,578
6,415
937
6,753
6
891,921
82
44,721
211,275
5,028
780
739
281,252
1,927
1,292
28,141
12,303
26,989
2,112
68
188
26,901
2,316
218,779
2,344
15,965
20,093
7,999
802
11,703
59
2,724,158
1,549
494
920
3,619,387
74,126
3,144
20,263
33,505
42,139
11,826
162,184
764
154,556
7,314
93,414

5D Avg
Delivery
41,853
306,334
50,394
5,161,046
2,400,299
2,797,568
45,440
3,549
30,953
469
9,895
59,567
2,766
11,136
98,515
545
1,506,982
13,706
58,470
27,624
43,441
826
158,009
13,461
1,802
83,465
3,091
79
5,079
1,224
2,404
17,324
43,453
1,968
9,555
25,557
9,518
1,066
11,353
51
2,134,092
1,023
36,404
242,926
12,331
2,700
5,449
179,539
3,062
1,846
61,359
16,474
37,664
8,368
387
421
46,549
2,721
79,648
7,888
23,143
21,972
5,600
3,018
6,234
131
1,581,934
855
797
9,280
5,378,215
90,423
4,018
239,718
15,821
233,651
7,639
73,351
84,705
124,704
13,023
89,683

% Chg
82
(20)
(14)
(43)
(41)
119
(35)
0
(38)
102
(19)
(95)
(23)
(80)
53
72
(40)
(52)
36
19
21
(33)
(8)
20
(25)
(35)
17
105
(38)
6
28
(23)
(90)
72
(47)
98
(33)
(12)
(41)
(88)
(58)
(92)
23
(13)
(59)
(71)
(86)
57
(37)
(30)
(54)
(25)
(28)
(75)
(82)
(55)
(42)
(15)
175
(70)
(31)
(9)
43
(73)
88
(55)
72
81
(38)
(90)
(33)
(18)
(22)
(92)
112
(82)
55
121
(99)
24
(44)
4

% Delivery
83
77
69
52
46
63
79
66
78
86
58
73
92
30
72
97
31
94
89
70
94
96
63
44
65
63
74
70
41
100
35
60
60
87
63
60
100
84
66
100
37
99
80
62
54
83
75
14
91
87
67
77
67
75
79
98
61
84
41
70
76
41
56
45
55
100
38
100
65
97
15
45
76
37
43
78
89
99
68
52
72
84

Appendix
Stock
Goa Carbon Limited
Hindustan Dorr Oliver Ltd
Heg Ltd
Indian Card Clothing Co.
Jayshree Tea & Industries
The Paper Products Ltd
Supreme Industries Ltd
Vst Industries Ltd
Jindal Drilling Ind. Ltd
Can Fin Homes Ltd
Il&Fs Investment Managers
Shriram Transport Fin Co.
Gruh Finance Ltd.
Vls Finance Ltd
Videocon Industries Limit
Vakrangee Soft Limited
Gic Housing Finance Ltd
United Phosphorous Ltd
Jai Corp Limited
Sterling Biotech Ltd
The State Trading Corpn
Kohinoor Foods Limited
Gujarat N R E Coke Ltd
Adani Enterprises Limited
Tata Sponge Iron Limited
Nava Bharat Ventures Limi
Uttam Galva Steels Ltd
Jyoti Structures Ltd
Steel Strips Wheels Ltd.
Man Industries (I) Ltd.
Ahmednagar Forgings Ltd
Carborundum Universal Ltd
Monnet Ispat Ltd
Pitti Laminations Ltd
Lanco Ind. Ltd
Neyveli Lignite Corporati
Jmt Auto Limited
Aro Granite Ind. Ltd.
Jbf Industries Ltd
Himatsingka Seide Ltd
Bsl Ltd
T T Limited
Vardhman Polytex Ltd.
Aarvee Den. & Exp. Ltd
S Kumars Nationwide Ltd
Asahi India Glass Limited
Murudeshwar Ceramics Ltd
Anant Raj Indus Ltd
Madhav Marble & Granite
Ador Welding Ltd
Moser-Baer (I) Ltd
Usha Martin Ltd.
Subros Limited
Honeywell Automation Ind
Lumax Industries Ltd
Sujana Uni. Inds. Ltd.
Hbl Power Systems Ltd.
Halonix Limited
Guj Ind Pow Co. Ltd
Cmc Ltd
Motherson Sumi Systems Lt
Havells India Limited
Shyam Telecom Limited
R. S. Software (India) Li
Ttk Prestige Ltd
Lloyd Electric & Engg Ltd
Onward Technologies Ltd
Trigyn Technologies Ltd
Avt Natural Products Ltd
Sanwaria Agro Oils Ltd
Heritage Foods (India) Lt
Lakshmi Eng. & Foods Ltd
Ccl Products (I) Ltd
Rico Auto Industries Ltd
Omax Autos Ltd
Munjal Showa Ltd
Sona Koyo Ster Sys Ltd
Munjal Auto Ind. Ltd.
Amtek Auto Ltd.
Sical Logistics Limited
Ratnamani Met & Tub Ltd.
Vesuvius India Ltd

7/29/2013

Price (% chg)

Cash Volume

56(-0.8)
10(-8.6)
165(-2.7)
87(-1)
78(2.4)
62(-0.3)
349(-3.2)
1621(0.1)
166(2.7)
130(-1.6)
17(-1.1)
630(-1.8)
220(-0.7)
9(4.4)
177(-5.4)
66(-13.8)
94(-0.6)
137(-3.1)
43(2)
5(0)
83(-2.2)
37(-1.3)
14(-1)
181(-5.6)
252(0.6)
179(0.3)
50(-3.5)
17(-5.5)
131(0.1)
87(-2.5)
85(-3.7)
108(-4.8)
110(-1.6)
26(-0.2)
15(-1.7)
54(-2.5)
120(-1.4)
29(-5)
92(-0.8)
30(-1.8)
12(-7.1)
22(2.9)
49(-2.7)
37(2.2)
4(-1.3)
37(3.6)
16(6.7)
50(-1.3)
15(-2.9)
95(-5.5)
3(-4.3)
23(1.8)
20(-4.4)
2406(-0.4)
338(-0.5)
1(0)
7(-1.3)
41(0.7)
63(-0.6)
1279(-2)
204(-0.5)
755(0.1)
19(0.8)
120(-4.2)
3634(1.6)
31(-5.8)
41(3.3)
8(1.3)
28(-2.1)
27(-0.7)
235(5.6)
34(-3.4)
270(-0.4)
5(-5.4)
29(6.6)
56(-0.9)
11(0)
30(0)
65(-2.5)
58(0.1)
135(1.8)
375(0)

6,228
147,960
6,528
503
254,982
10,881
9,963
1,763
858
11,632
88,319
269,095
67,396
20,916
43,369
2,743,772
33,843
1,418,922
1,118,818
127,050
80,377
30,248
250,660
1,668,505
1,183
8,372
232,837
220,814
16,790
8,831
22,996
6,877
5,058
2,401
11,844
63,722
8,036
700
36,460
41,825
4,652
5,351
8,506
1,121
780,388
52,250
6,795
253,545
4,826
6,304
341,115
1,321,869
13,023
501
10,071
274,078
29,297
1,456
14,295
2,657
86,707
200,484
8,034
24,254
31,396
51,469
11,765
2,210
23,679
5,446
6,220
72,348
4,957
37,547
10,691
4,188
85,187
21,857
141,300
9,413
25,563
6,753

5D Avg Cash
Volume
6,687
67,996
26,490
468
75,218
23,738
20,358
7,704
1,965
19,254
236,382
861,598
43,043
19,226
38,771
1,076,961
72,031
2,193,467
581,326
141,556
82,904
62,050
252,308
1,647,441
50,794
8,364
285,562
162,000
17,517
11,161
11,168
5,929
4,481
1,490
19,119
64,424
6,726
700
102,259
22,608
2,416
3,162
9,429
2,163
2,373,799
35,893
3,955
500,440
4,826
16,727
418,276
565,275
11,237
13,799
7,067
244,146
26,880
4,019
14,632
15,332
134,323
203,205
4,067
31,289
31,177
27,063
11,877
3,845
20,639
15,491
17,042
72,298
13,853
31,380
6,811
10,572
81,751
27,008
152,874
11,263
28,099
2,800

% Chg
(7)
118
(75)
7
239
(54)
(51)
(77)
(56)
(40)
(63)
(69)
57
9
12
155
(53)
(35)
92
(10)
(3)
(51)
(1)
1
(98)
0
(18)
36
(4)
(21)
106
16
13
61
(38)
(1)
19
(64)
85
93
69
(10)
(48)
(67)
46
72
(49)
(62)
(18)
134
16
(96)
43
12
9
(64)
(2)
(83)
(35)
(1)
98
(22)
1
90
(1)
(43)
15
(65)
(64)
0
(64)
20
57
(60)
4
(19)
(8)
(16)
(9)
141

Delivery Volume
3,213
97,691
4,686
350
60,939
8,407
6,348
1,454
732
8,053
70,227
159,353
44,916
17,101
21,605
1,346,647
19,254
440,002
249,565
100,979
20,533
13,016
176,533
831,130
717
7,406
11,049
166,914
11,071
6,224
18,816
4,274
2,844
1,801
5,854
39,995
7,636
700
23,690
30,445
3,218
5,254
6,844
1,101
417,357
40,331
6,745
134,788
4,826
4,812
230,046
1,132,427
9,010
402
10,013
243,672
24,327
1,352
9,296
1,252
76,906
19,427
5,691
12,510
10,468
38,053
7,885
2,210
16,297
3,225
4,335
66,242
3,514
23,681
9,032
3,418
65,825
20,272
22,113
9,395
20,957
6,376

5D Avg
Delivery
3,150
50,776
13,953
341
32,446
20,542
16,242
7,292
1,098
15,337
207,980
581,196
29,906
14,845
22,546
620,876
40,709
729,872
177,448
98,079
25,898
30,359
167,874
781,937
48,096
7,649
65,926
106,544
7,396
8,708
8,844
3,464
2,766
1,327
8,842
39,755
6,343
700
75,282
17,929
1,987
3,021
6,753
1,165
1,237,718
29,716
3,942
215,177
4,826
10,442
285,426
467,159
9,393
13,556
6,917
212,898
21,004
3,799
10,780
13,965
86,477
46,452
2,552
15,124
14,862
20,132
8,287
3,820
16,027
9,553
14,363
52,993
11,440
23,255
6,162
7,388
53,199
24,887
27,977
9,755
26,161
2,603

% Chg
2
92
(66)
3
88
(59)
(61)
(80)
(33)
(47)
(66)
(73)
50
15
(4)
117
(53)
(40)
41
3
(21)
(57)
5
6
(99)
(3)
(83)
57
50
(29)
113
23
3
36
(34)
1
20
(69)
70
62
74
1
(6)
(66)
36
71
(37)
(54)
(19)
142
(4)
(97)
45
14
16
(64)
(14)
(91)
(11)
(58)
123
(17)
(30)
89
(5)
(42)
2
(66)
(70)
25
(69)
2
47
(54)
24
(19)
(21)
(4)
(20)
145

% Delivery
52
66
72
70
24
77
64
82
85
69
80
59
67
82
50
49
57
31
22
79
26
43
70
50
61
88
5
76
66
70
82
62
56
75
49
63
95
100
65
73
69
98
80
98
53
77
99
53
100
76
67
86
69
80
99
89
83
93
65
47
89
10
71
52
33
74
67
100
69
59
70
92
71
63
84
82
77
93
16
100
82
94

Appendix
Stock
Indo Count Industries Ltd
Alok Industries Ltd
Suryalakshmi Cot Mil Ltd
Shanthi Gears Ltd
Honda Siel Power Products
Hi-Tech Gears Ltd
Elgi Equipments Ltd
Shivvani Oil&G.Eserltd
Praj Industries Ltd
Guj. Apollo Ind. Ltd.
Kalindee Rail Nr. (E) Ltd
Dolphin Off. Ent Ind Ltd.
Jmc Projects (I) Ltd.
Jayaswal Neco Industr Ltd
Kalpataru Power Trans. Lt
Aban Offshore Ltd.
Shrenuj & Co Ltd
Venkys (India) Limited
Balmer Lawrie & Co Ltd
Dcm Shriram Consolidated
3M India Limited
Hitachi Home & Life Solut
Jm Financial Limited
Reliance Industrial Infra
Gujarat Gas Co. Ltd
Precision Wires India Ltd
Jenson & Nicholson (Ind)
Shipping Corp Of India Lt
Dredging Corp Of India
Mastek Ltd
Eimco Elecon (India) Ltd
Viceroy Hotels Limited
Simplex Infrastructures L
D S Kulkarni Developers L
Polyplex Corporation Ltd.
Monsanto India Limited
Kabra Extrusion Technik L
Aarti Industries Ltd
Wanbury Limited
Gujarat Ambuja Exports Lt
Rashtriya Chemicals & Fer
Kopran Ltd
Jayant Agro Organics Ltd
Aarti Drugs Ltd.
Orchid Chemicals Ltd
Vimta Labs Limited
Marksans Pharma Limited
Ipca Laboratories Ltd
Neuland Lab Ltd.
Ind-Swift Limited
Sun Pharmaceuticals Ind.
Hikal Limited
Aurobindo Pharma Ltd
Natco Pharma Ltd.
Sathavahana Ispat Ltd
Hitech Plast Limited
Mphasis Limited
Ganesh Housing Corp Ltd
Nmdc Ltd.
Alphageo (India) Limited
Sanghi Industries Ltd
Liberty Shoes Ltd
Electrotherm (I) Ltd.
Blue Dart Express Ltd
Mirza International Limit
Tourism Finance Corp. Of
Bhartiya International
Kamat Hotels (I) Ltd
Alchemist Ltd
Greenply Industries Ltd
Psl Limited
Seamec Limited
Financial Techno (I)
Sarla Perf. Fibers Ltd
Venus Remedies Limited
Ashapura Minechem Ltd
Gujarat Alkalies & Chem
India Cements Ltd
Jk Tyre & Industries Ltd
Mang.Chem.Fert.Ltd
Jubilant Organosys Ltd.
Sanghvi Movers Ltd

7/29/2013

Price (% chg)

Cash Volume

18(0.3)
7(-1.5)
45(-6.8)
50(0.1)
380(-0.4)
65(-0.2)
79(0.1)
20(-5.1)
34(-2.2)
104(0)
75(-0.3)
79(-1.2)
70(0.6)
7(-0.7)
64(-0.3)
229(-2)
110(0.7)
451(1.5)
339(-1.8)
53(1.1)
3460(0.4)
116(-1)
21(-5.4)
331(0.6)
184(-4.2)
59(-2.3)
2(-4.1)
32(-2.3)
170(2)
116(-0.4)
113(0.9)
15(-1.6)
66(-4.1)
56(0.4)
125(-0.7)
646(2.5)
24(-2.6)
76(-2.3)
20(-0.2)
22(-2.6)
30(-1.8)
14(0)
86(-3.1)
212(-0.7)
43(-5.1)
25(5.7)
10(4.9)
645(0.8)
242(5)
6(-4.8)
569(-49.1)
402(1.9)
178(-1.1)
590(20)
27(-7.4)
36(20)
388(-4)
58(-2.1)
103(-1.3)
25(-9.2)
17(-2.4)
80(4.6)
18(4.7)
2426(-1.2)
22(1.2)
22(0)
158(-0.3)
59(2.4)
24(-4)
475(-1.7)
23(-3.4)
45(-4.9)
577(1.7)
165(-2.9)
193(0.5)
47(2.2)
178(-1.9)
52(-2.6)
99(-1.9)
58(-4.9)
89(-1.5)
48(-4)

9,558
5,595,384
2,618
7,481
1,295
2,007
9,159
47,258
227,175
7,342
84,932
4,801
2,537
79,787
31,752
112,174
197,607
17,385
7,202
9,238
226
4,756
937,381
218,663
30,491
1,532
26,612
148,612
17,610
6,664
324
23,147
6,461
5,679
6,868
18,934
15,506
5,953
7,189
23,878
239,234
15,072
5,896
7,658
275,747
65,172
2,849,796
70,589
8,952
10,855
936,130
3,482
3,265,950
355,163
1,302
640
69,914
3,221
1,852,814
6,987
2,662
93,791
1,502
13,783
180,516
30,006
18,917
16,410
4,568
2,331
19,072
3,839
1,280,826
1,710
50,880
160,490
19,816
3,851,857
230,053
150,364
75,022
3,794

5D Avg Cash
Volume
9,450
8,986,029
2,200
12,730
3,114
2,864
26,413
60,620
228,173
4,348
333,757
5,856
5,341
73,998
63,099
149,199
150,356
11,287
8,540
13,418
884
11,651
701,909
174,153
17,411
4,893
11,874
118,717
9,113
11,765
324
17,638
15,147
5,674
24,583
8,124
4,135
28,196
9,442
23,455
232,953
40,140
4,210
25,911
244,777
30,006
1,979,590
152,592
58,628
12,770
1,200,228
2,272
2,663,399
106,635
6,293
359
75,791
3,800
1,889,723
3,682
10,407
29,893
1,582
4,911
141,851
37,025
10,624
18,859
3,479
30,409
38,875
4,093
1,154,454
905
159,692
158,612
31,832
2,945,087
104,617
218,178
141,543
5,638

% Chg
1
(38)
19
(41)
(58)
(30)
(65)
(22)
(0)
69
(75)
(18)
(53)
8
(50)
(25)
31
54
(16)
(31)
(74)
(59)
34
26
75
(69)
124
25
93
(43)
31
(57)
0
(72)
133
275
(79)
(24)
2
3
(62)
40
(70)
13
117
44
(54)
(85)
(15)
(22)
53
23
233
(79)
79
(8)
(15)
(2)
90
(74)
214
(5)
181
27
(19)
78
(13)
31
(92)
(51)
(6)
11
89
(68)
1
(38)
31
120
(31)
(47)
(33)

Delivery Volume
8,837
3,959,905
2,369
5,431
947
2,006
7,480
36,895
117,802
5,798
64,757
3,173
2,125
71,291
20,171
37,490
68,939
4,575
4,627
6,021
98
3,079
487,546
29,019
16,358
847
20,055
112,410
5,680
3,894
324
17,420
5,715
2,141
5,411
4,646
9,154
4,842
4,880
9,971
159,113
14,578
3,176
4,547
137,346
53,466
1,854,962
35,156
7,562
10,252
523,662
2,799
1,273,857
308,431
836
640
26,075
2,088
1,390,023
4,429
2,242
19,023
1,492
13,590
61,554
21,512
16,046
1,133
4,114
1,291
13,354
2,625
129,337
1,710
11,802
98,551
13,055
1,603,202
110,335
95,856
28,911
3,023

5D Avg
Delivery
7,912
5,479,959
1,561
10,785
2,309
2,600
23,015
48,104
132,850
3,529
162,816
3,317
4,755
54,019
29,172
40,794
28,668
3,944
6,572
8,560
753
6,687
379,308
32,994
9,357
4,095
10,290
79,670
4,843
6,383
324
13,364
10,359
2,419
23,698
3,809
2,661
22,436
7,920
13,837
140,874
32,622
3,019
12,809
113,204
22,546
1,156,293
95,858
32,996
10,300
792,521
1,708
896,180
77,089
5,259
341
44,967
1,973
1,256,094
2,311
8,210
9,846
1,577
3,612
74,012
25,353
7,860
1,516
2,782
11,387
23,645
2,046
119,382
880
30,224
85,184
18,827
1,507,664
49,489
115,970
91,334
3,968

% Chg
12
(28)
52
(50)
(59)
(23)
(67)
(23)
(11)
64
(60)
(4)
(55)
32
(31)
(8)
140
16
(30)
(30)
(87)
(54)
29
(12)
75
(79)
95
41
17
(39)
30
(45)
(11)
(77)
22
244
(78)
(38)
(28)
13
(55)
5
(65)
21
137
60
(63)
(77)
(0)
(34)
64
42
300
(84)
88
(42)
6
11
92
(73)
93
(5)
276
(17)
(15)
104
(25)
48
(89)
(44)
28
8
94
(61)
16
(31)
6
123
(17)
(68)
(24)

% Delivery
92
71
90
73
73
100
82
78
52
79
76
66
84
89
64
33
35
26
64
65
43
65
52
13
54
55
75
76
32
58
100
75
88
38
79
25
59
81
68
42
67
97
54
59
50
82
65
50
84
94
56
80
39
87
64
100
37
65
75
63
84
20
99
99
34
72
85
7
90
55
70
68
10
100
23
61
66
42
48
64
39
80

Appendix
Stock
Selan Explo. Tech Ltd
Suven Life Sciences Ltd
Kothari Products Ltd
Era Infra Engineering Ltd
Genus Power Infrastru Ltd
Nrb Bearing Limited
Petron Engg Construct Ltd
Upper Ganges Sugar & Inds
Raj Rayon Limited
Sterling Tools Limited
Ivrcl Infrast & Proj Ltd.
Krbl Limited
Indian Oil Corp Ltd
Balaji Amines Limited
Patel Engineering Ltd.
Emami Limited
Nucleus Software Exports
Container Corp Of Ind Ltd
Panacea Biotec Ltd
Zicom Elect Sec Sys Ltd
Tamilnadu Newsprt & Paper
Madhucon Projects Ltd.
Rajesh Exports Ltd
Eveready Inds. Ind. Ltd.
Icsa (India) Limited
Bilpower Limited
Fdc Limited
Marico Limited
Tricom India Limited
Ankur Drug & Pharma Ltd
Prajay Eng. Syn. Ltd.
Ing Vysya Bank Ltd
Panoramic Universal Ltd
Mukand Engineers Limited
Dena Bank
Bsel Infrastructure Realt
Hexaware Technologies Ltd
Ifgl Refractories Ltd
Bank Of Baroda
Bank Of India
Indraprastha Medical Corp
Gail (India) Ltd
Jk Paper Limited
Saregama India Limited
Icici Bank Ltd.
Infotech Enterprises Ltd
Engineers India Ltd
Corporation Bank
The Dhanalakshmi Bank Ltd
Gujarat Mineral Dev Corp
Indusind Bank Limited
J & K Bank Ltd.
City Union Bank Ltd
Archies Ltd
Axis Bank Limited
The South Indian Bank Ltd
Sonata Software Ltd
National Aluminium Co Ltd
India Nippon Elect Ltd
Polaris Software Lab Ltd
Apar Industries Ltd.
Syndicate Bank
Hcl Technologies Ltd
Amtek India Limited
Geojit Bnp P. Fin Se
Jindal Steel & Power Ltd
Software Technology Group
Glenmark Pharmaceuticals
Wockhardt Limited
Tata Coffee Limited
Ind Swift Laboratories Lt
Mahindra Lifespace Devltd
Cadila Healthcare Limited
Elder Pharmaceuticals Ltd
Ajanta Pharma Limited
Logix Microsystem Ltd.
Tvs Motor Company Ltd
Gati Limited
Blue Star Infotech
Transport Corpn Of India
Triveni Engg. & Inds. Ltd
Mukta Arts Limited

7/29/2013

Price (% chg)

Cash Volume

260(-3.4)
24(1.9)
355(-0.2)
147(-1.8)
11(2.3)
35(-0.9)
41(-10)
27(-3.5)
0(0)
95(0.3)
12(-3.9)
20(0.3)
213(-4.6)
30(-3.4)
31(1.8)
482(-3)
70(-1.8)
1026(-2.8)
98(-3.6)
63(-5.9)
93(-1.3)
12(-14.6)
100(-1.1)
18(-2.9)
4(-3.7)
2(-4.7)
89(-0.6)
217(0.1)
1(3.6)
6(-3.4)
7(-1.4)
532(-3.2)
7(-8)
23(0.9)
58(-2.9)
1(3.6)
116(1.7)
27(-3.3)
565(-1.8)
180(-1.6)
34(1.3)
318(-0.4)
26(-0.6)
55(1.2)
929(-0.3)
180(1.5)
139(0.4)
298(-1.7)
30(-3.6)
95(-2.7)
412(-1.8)
1111(-1.7)
47(-0.7)
14(0.7)
1098(-0.8)
22(-1.1)
26(0.2)
28(-3.3)
160(-1.4)
110(1)
103(-2.3)
88(-6.7)
897(-0.8)
53(-9.4)
22(-0.2)
200(5.1)
3(3.2)
587(-1)
517(-10)
1072(0)
35(-2.2)
458(0.2)
734(-0.6)
319(-3.4)
995(-2.9)
6(-4.5)
31(-2.2)
24(-0.8)
71(0.1)
50(0.4)
13(-3.1)
28(1.6)

12,869
83,281
602
248,659
40,890
7,539
8,093
120
5,165
130
3,411,087
98,983
247,221
9,022
158,484
97,526
25,102
93,215
15,597
11,404
34,602
1,051,931
33,661
357,198
69,899
50,349
56,211
122,864
7,100
11,670
20,667
79,530
26,578
11,342
4,547,191
67,145
2,285,030
7,229
1,477,798
2,012,687
89,038
854,584
10,957
10,991
3,407,688
6,115
270,775
124,329
352,791
26,194
2,176,123
37,323
637,302
62,458
1,831,590
1,606,161
73,455
425,614
672
310,474
10,656
5,790,602
998,938
58,315
116,072
2,787,866
11
132,944
1,610,208
229,982
107,258
33,826
258,839
56,488
467,466
4,615
248,243
124,761
4,825
9,507
55,364
125

5D Avg Cash
Volume
17,482
119,061
1,028
299,377
48,200
12,632
6,533
1,133
31,961
170
4,752,779
157,037
655,918
15,328
82,217
98,052
40,351
43,805
9,939
13,640
27,744
311,257
88,691
474,864
68,340
30,482
54,363
129,319
10,335
12,290
39,941
210,169
8,636
3,854
4,206,897
100,342
5,184,224
6,348
1,830,096
3,136,248
31,531
1,293,877
36,379
7,500
4,655,667
8,603
128,103
94,941
373,258
52,546
3,252,908
45,398
598,693
39,516
2,667,849
1,883,586
121,786
425,319
380
368,839
9,145
2,249,723
1,141,394
27,399
89,558
2,593,748
58
191,284
2,453,935
212,933
96,177
40,184
111,082
74,742
141,299
3,408
645,219
85,306
6,974
9,903
55,029
1,413

% Chg
(26)
(30)
(41)
(17)
(15)
(40)
24
(89)
(84)
(24)
(28)
(37)
(62)
(41)
93
(1)
(38)
113
57
(16)
25
238
(62)
(25)
2
65
3
(5)
(31)
(5)
(48)
(62)
208
194
8
(33)
(56)
14
(19)
(36)
182
(34)
(70)
47
(27)
(29)
111
31
(5)
(50)
(33)
(18)
6
58
(31)
(15)
(40)
0
77
(16)
17
157
(12)
113
30
7
(81)
(30)
(34)
8
12
(16)
133
(24)
231
35
(62)
46
(31)
(4)
1
(91)

Delivery Volume
7,907
60,180
466
142,281
37,077
5,092
6,664
120
5,155
130
872,565
85,781
112,382
6,394
80,392
70,283
18,443
81,205
9,758
8,215
31,153
546,019
17,508
186,946
48,602
44,451
42,261
97,830
7,000
11,170
18,629
61,964
26,571
8,739
645,187
52,868
952,903
4,692
912,727
500,605
56,985
545,227
6,773
10,580
2,119,920
2,697
215,134
44,257
212,630
17,523
1,242,496
25,597
471,842
34,798
908,578
975,444
49,320
256,948
272
107,882
9,609
1,424,298
658,428
28,583
97,756
542,919
11
51,785
742,806
59,816
38,399
29,463
253,097
30,364
65,842
4,615
122,968
82,650
2,599
5,857
47,370
102

5D Avg
Delivery
13,337
78,855
619
191,476
41,357
9,910
5,212
1,121
29,191
170
1,422,258
111,735
458,419
8,295
42,238
62,368
31,490
37,699
5,137
10,929
25,208
194,830
29,324
185,787
49,062
21,096
47,474
77,805
10,235
9,792
31,310
132,632
8,474
2,813
1,203,224
71,939
1,974,728
4,750
826,413
798,657
22,588
904,815
22,642
6,029
3,195,711
5,680
102,771
44,621
176,535
37,094
1,899,936
31,186
436,179
25,382
1,505,644
1,141,140
86,587
235,410
256
187,824
8,132
601,916
727,143
14,051
71,603
720,383
58
125,940
769,673
50,604
27,845
36,269
98,482
27,729
24,164
3,408
364,873
60,440
4,568
7,925
45,925
783

% Chg
(41)
(24)
(25)
(26)
(10)
(49)
28
(89)
(82)
(24)
(39)
(23)
(75)
(23)
90
13
(41)
115
90
(25)
24
180
(40)
1
(1)
111
(11)
26
(32)
14
(41)
(53)
214
211
(46)
(27)
(52)
(1)
10
(37)
152
(40)
(70)
75
(34)
(53)
109
(1)
20
(53)
(35)
(18)
8
37
(40)
(15)
(43)
9
6
(43)
18
137
(9)
103
37
(25)
(81)
(59)
(3)
18
38
(19)
157
10
172
35
(66)
37
(43)
(26)
3
(87)

% Delivery
61
72
77
57
91
68
82
100
100
100
26
87
45
71
51
72
73
87
63
72
90
52
52
52
70
88
75
80
99
96
90
78
100
77
14
79
42
65
62
25
64
64
62
96
62
44
79
36
60
67
57
69
74
56
50
61
67
60
40
35
90
25
66
49
84
19
100
39
46
26
36
87
98
54
14
100
50
66
54
62
86
82

Appendix
Stock
Pnb Gilts Limited
Ramco Industries Limited
Tata Teleserv(Maharastra)
Sterlite Technologies Ltd
Tips Industries Limited
Mro-Tek Limited
Balaji Telefilms Limited.
Pritish Nandy Communicati
Indian Overseas Bank
Valecha Eng. Limited
Taj Gvk Hotels & Resorts
Opto Circuits (I) Ltd.
Kpit Cummins Infosystems
Vijaya Bank
Megasoft Ltd
Andhra Bank
Godrej Consumer Products
Bf Utilities Limited
United Spirits Limited
Cera Sanitaryware Ltd
Bharti Airtel Limited
Punjab National Bank
Oracle Fin Serv Soft Ltd.
Aptech Limited
Union Bank Of India
United Breweries Ltd
Allahabad Bank
Noida Toll Bridge Co Ltd
Granules India Limited
Canara Bank
Divis Laboratories Ltd
Ece Industries Ltd.
Astra Microwave Ltd
Micro Tech. (Ind) Ltd
Radico Khaitan Ltd
Shriram Cityuni Fin.Ltd.
Maruti Suzuki India Ltd.
Navin Fluorine Int. Ltd
Uco Bank
Jsl Limited
Suprajit Engineering Ltd
Excel Crop Care Ltd
Indraprastha Gas Ltd
Tv Today Network Ltd
Surya Pharmaceutical Ltd.
Petronet Lng Limited
Biocon Limited.
Ptc India Limited
Bank Of Maharashtra
Dishman Pharma & Chem Ltd
Ramkrishna Forgings Ltd
Ndtv Ltd
Strides Arcolab Limited
Jaiprakash Associates Ltd
Ultratech Cement Limited
Tata Consultancy Serv Lt
Niit Technologies Ltd
Crew B.O.S. Products Ltd.
Fresenius Kabi Onco. Ltd
Ntpc Ltd
Bharati Shipyard Ltd.
Indoco Remedies Ltd.
Impex Ferro Tech Limited
Jet Airways (India) Ltd.
Gateway Distriparks Ltd.
Jindal Photo Limited
3I Infotech Ltd.
Mcnally Bh. Eng. Co.Ltd
India Infoline Limited
Shoppers Stop Limited
Jindal Southwest Hold Ltd
Jk Cement Limited
Yes Bank Limited
Nectar Lifesciences Ltd.
Msp Steel & Power Ltd.
Mcleod Russel India Ltd.
Infra. Dev. Fin. Co. Ltd
Vivimed Labs Limited
Rane (Madras) Limited
Ht Media Limited
Sasken Commu Techno Ltd
Amar Remedies Ltd.

7/29/2013

Price (% chg)

Cash Volume

18(-2.2)
42(-2.9)
6(-8)
21(-3.3)
50(-0.4)
6(4.7)
38(0.4)
9(1.8)
44(-2.3)
28(-5)
58(-0.8)
25(-5.9)
131(-1.3)
41(-3.1)
6(0.8)
71(-3.9)
848(-1.6)
167(-3.8)
2532(-2.1)
503(-1.4)
334(-0.9)
584(-1.7)
2895(-0.2)
67(-0.1)
131(-2.5)
677(-4)
72(-4.6)
22(0)
137(-6.1)
270(0.2)
962(1.6)
96(-6.8)
36(-0.7)
4(-4.9)
94(-0.2)
935(-1.6)
1348(-2)
174(2.8)
61(-1.8)
45(-2.5)
36(-2.6)
188(0.5)
280(-2.6)
62(-4.6)
1(0)
119(-0.6)
331(3)
48(-0.3)
45(-3)
48(-7)
65(-3.3)
89(-0.3)
695(-2.8)
40(-4.7)
1881(0.8)
1779(0.3)
240(-1.9)
7(-4.1)
142(0.7)
142(0.7)
27(-10.9)
63(-0.6)
3(4.8)
411(3.7)
105(-0.2)
65(-4.8)
4(1.1)
43(-2.3)
50(0.7)
365(2.6)
291(-1.1)
184(-9)
363(-1)
13(-4.4)
18(2.2)
287(3.1)
111(-4.5)
125(-10)
125(3.3)
98(-0.9)
118(-1.3)
11(-4.3)

82,535
65,557
1,505,827
201,127
79
4,195
47,991
341
826,677
12,271
27,197
2,611,085
131,042
3,760,995
10,141
1,031,775
178,990
130,623
2,146,055
4,488
5,335,824
1,329,252
99,801
224,395
3,168,997
603,314
6,328,419
510,184
63,708
1,583,943
102,928
147
68,968
159,397
25,301
66,721
764,238
16,311
3,911,466
15,773
3,733
7,901
348,889
62,850
40,318
723,122
1,618,527
348,023
159,284
332,572
4,019
35,783
138,442
75,173,072
139,743
1,013,335
100,376
45,420
231,304
3,802,545
212,978
5,666
11,579
8,176,480
10,084
8,762
542,604
26,985
95,203
6,134
17,990
333,737
5,932,943
100,431
10,458
227,890
13,819,772
109,885
2,682
41,149
21,173
164,798

5D Avg Cash
Volume
110,198
25,524
900,595
332,814
622
4,607
36,307
341
1,936,171
27,084
43,482
5,575,263
795,657
2,105,420
5,999
1,101,714
152,353
162,519
1,264,958
6,021
4,197,180
1,951,188
66,769
532,356
3,599,562
304,927
3,528,594
269,593
170,599
1,845,087
150,859
257
226,226
177,618
62,107
24,847
1,048,029
20,130
5,340,618
56,022
37,151
4,806
633,777
65,813
110,804
694,123
1,167,166
688,436
111,660
305,725
1,986
100,076
186,638
48,508,696
138,824
1,324,838
62,479
58,652
1,855,243
3,184,438
248,892
48,728
11,777
4,225,328
52,972
7,436
1,098,238
14,602
234,286
36,054
30,481
76,067
14,004,541
99,188
13,774
197,865
11,767,639
56,011
1,794
23,381
16,612
188,589

% Chg
(25)
157
67
(40)
(87)
(9)
32
(57)
(55)
(37)
(53)
(84)
79
69
(6)
17
(20)
70
(25)
27
(32)
49
(58)
(12)
98
79
89
(63)
(14)
(32)
(43)
(70)
(10)
(59)
169
(27)
(19)
(27)
(72)
(90)
64
(45)
(5)
(64)
4
39
(49)
43
9
102
(64)
(26)
55
1
(24)
61
(23)
(88)
19
(14)
(88)
(2)
94
(81)
18
(51)
85
(59)
(83)
(41)
339
(58)
1
(24)
15
17
96
49
76
27
(13)

Delivery Volume
74,111
41,456
814,615
114,377
79
4,195
29,464
341
209,017
6,884
26,277
564,978
99,032
505,618
9,718
436,408
121,664
44,278
1,131,051
3,699
2,767,348
293,105
94,136
130,403
1,106,739
69,128
1,330,438
281,900
36,796
226,450
71,306
25
52,300
153,897
21,761
66,636
494,983
10,939
526,386
9,112
2,733
6,983
225,852
47,163
30,415
491,821
486,498
232,673
87,020
186,095
13
17,230
81,891
10,019,072
39,762
673,050
83,380
42,282
148,273
3,248,476
119,887
4,455
11,078
1,167,121
5,684
4,410
363,811
23,502
52,488
3,578
6,168
141,244
849,615
85,920
6,128
54,810
3,955,382
108,782
2,681
38,003
9,109
115,363

5D Avg
Delivery
76,876
17,713
550,142
143,507
610
4,558
25,956
341
464,885
19,498
42,353
835,013
432,638
519,787
5,361
392,922
106,258
39,203
518,716
4,609
2,025,681
484,597
47,979
217,035
1,392,229
51,545
1,142,626
215,784
63,145
542,680
87,937
194
95,198
170,755
48,695
24,513
463,958
8,687
956,694
21,762
33,401
3,340
373,718
39,416
80,922
418,842
355,166
445,609
53,208
163,344
885
40,212
82,224
8,178,034
86,630
818,903
44,491
44,968
538,526
2,358,938
104,422
30,377
10,107
621,524
42,918
3,857
778,498
11,080
77,069
31,192
13,362
34,255
4,429,076
81,457
9,426
85,834
5,436,601
42,928
1,743
18,519
8,323
145,445

% Chg
(4)
134
48
(20)
(87)
(8)
14
(55)
(65)
(38)
(32)
(77)
(3)
81
11
14
13
118
(20)
37
(40)
96
(40)
(21)
34
16
31
(42)
(58)
(19)
(87)
(45)
(10)
(55)
172
7
26
(45)
(58)
(92)
109
(40)
20
(62)
17
37
(48)
64
14
(99)
(57)
(0)
23
(54)
(18)
87
(6)
(72)
38
15
(85)
10
88
(87)
14
(53)
112
(32)
(89)
(54)
312
(81)
5
(35)
(36)
(27)
153
54
105
9
(21)

% Delivery
90
63
54
57
100
100
61
100
25
56
97
22
76
13
96
42
68
34
53
82
52
22
94
58
35
11
21
55
58
14
69
17
76
97
86
100
65
67
13
58
73
88
65
75
75
68
30
67
55
56
0
48
59
13
28
66
83
93
64
85
56
79
96
14
56
50
67
87
55
58
34
42
14
86
59
24
29
99
100
92
43
70

Appendix
Stock
Suzlon Energy Limited
Aurionpro Soln Ltd
Shree Renuka Sugars Ltd
Pba Infrastructure Ltd.
Bombay Rayon Fashions Ltd
Abg Shipyard Ltd
Aia Engineering Limited
Everest Kanto Cylinderltd
Repro India Limited
Pvr Limited
Punj Lloyd Limited
Bartronics India Limited
Educomp Solutions Ltd
Royal Orchid Hotels Ltd
Entertain Net. Ind. Ltd.
Gujarat State Petro Ltd
Jagran Prakashan Limited
Inox Leisure Limited
Gvk Pow. & Infra Ltd.
Sadbhav Engineering Ltd
Sunil Hitech Engr. Ltd
Reliance Communications L
Sakuma Exports Limited
Kec Intl. Limited
Gitanjali Gems Limited
Indo Tech Transform Ltd.
Pratibha Inds. Ltd.
B.L.Kashyap & Son Ltd
M&M Fin. Services Ltd
Visa Steel Limited
Nitco Limited
Solar Industries (I) Ltd
Gallantt Metal Limited
Adhunik Metaliks Ltd.
Rohit Ferro-Tech Limited
Kewal Kiran Clothing Ltd
Sun Tv Network Limited
Godawari Pow & Isp Ltd
R Sys International Ltd
Tantia Const Ltd
Plethico Pharmace Limited
Lokesh Machines Ltd
Kamdhenu Ispat Limited
Unity Infraprojects Ltd
Prime Focus Limited
Allcargo Global Log. Ltd.
Easun Reyrolle Ltd
Gmr Infrastructure Ltd.
Tech Mahindra Limited
Mahindra Forgings Ltd
Voltamp Transformers Ltd
Atlanta Limited
Hov Services Ltd
Action Const Equip Ltd
Fiem Industries Limited
Hanung Toys & Tex Ltd
Jhs Svend. Lab. Ltd
Develop Credit Bank Ltd
Accel Frontline Ltd
Gtl Infra.Ltd
Info Edge (I) Ltd
Lanco Infratech Ltd.
Torrent Power Ltd
Parsvnath Developer Ltd
Sutlej Text & Indus Ltd
Lt Foods Limited
Sobha Developers Ltd
Great Offshore Ltd
Ess Dee Alum Ltd
Tanla Solutions Limited
Cairn India Limited
Shr Asthvin Cine Vis Ltd
Zee News Limited
Lumax Auto Tech Ltd
Autoline Industries Ltd
Network 18 Fincap Ltd.
Technocraft Ind Ltd
Redington (India) Ltd.
Firstsource Solu. Ltd.
Power Fin Corp Ltd.
Indian Bank
Sms Pharmaceuticals Ltd.

7/29/2013

Price (% chg)

Cash Volume

7(-4.6)
58(-3.3)
18(-3)
12(-2.1)
209(-3.3)
271(0.6)
295(-1.8)
12(-4.6)
164(-0.5)
344(1.8)
27(-3)
6(-2.4)
29(-4.5)
24(-2.3)
225(0.5)
51(-2.7)
91(0.2)
56(1.2)
6(-6)
80(-1.2)
45(-5)
132(-2.1)
14(2.5)
30(-2.3)
80(-5)
67(-1.4)
23(-2.1)
5(3.1)
220(-4)
23(-4.2)
15(-5.8)
862(-2.1)
17(0.3)
23(0)
10(-1)
796(4.6)
378(0)
69(-3.2)
221(0)
20(-5.5)
109(-20)
21(-0.5)
26(0)
22(-2.9)
33(-0.6)
66(-5.5)
41(-1.9)
15(-5.5)
1249(2.5)
63(-1.4)
395(0.2)
34(0.1)
27(-14.7)
11(1.3)
187(0.3)
51(-19.9)
9(-4.5)
46(-1.3)
21(-4.9)
2(-2.6)
323(-0.9)
6(-4.1)
83(-3.6)
30(-0.2)
135(-5.6)
69(-5.4)
294(-0.5)
44(-2.9)
482(-4)
3(0)
298(-1.9)
1(-6.7)
11(-2.1)
103(-1.6)
63(-4.2)
31(1.2)
75(0)
55(-3.2)
13(2.8)
120(-1.2)
89(-7.3)
214(-2.2)

5,247,049
122
3,166,200
144
2,168
4,643
226
129,167
3,935
62,097
3,478,907
51,262
256,937
632
5,776
176,646
17,530
80,644
2,683,207
13,406
21,964
8,373,828
3,102
58,020
24,695
812
156,390
59,838
1,831,956
9,558
43,807
10,846
34,447
96,670
7,720
2,007
267,503
19,199
17,156
83,674
156,154
879
80,675
61,779
53,048
5,376
3,438
6,982,509
1,013,076
1,401,066
3,738
7,327
66,291
1,010,657
8,601
601,267
3,683
427,311
4,864
680,330
82,615
8,516,158
50,300
542,059
2,526
31,537
24,216
25,231
102,533
33,805
1,195,432
1,288,234
135,749
2,364
46,518
504,540
2,615
548,535
3,330,136
3,114,052
1,917,903
698

5D Avg Cash
Volume
4,625,533
122
7,496,443
654
47,107
7,914
4,226
152,222
7,199
38,213
4,713,266
49,532
358,990
9,791
8,255
329,457
217,378
51,247
2,190,255
20,673
21,414
13,447,493
1,820
134,830
28,097
2,927
145,745
40,208
2,908,386
11,161
42,042
12,691
9,421
74,936
19,353
8,990
745,805
11,323
4,493
119,588
61,121
7,908
39,747
86,601
49,852
12,327
5,253
9,514,858
1,653,292
571,693
2,768
7,983
136,264
423,412
6,759
297,923
26,373
766,437
4,113
5,189,179
52,179
4,755,353
76,543
236,307
860
68,258
142,622
27,271
110,146
58,312
2,128,676
1,637,418
168,456
1,906
72,915
195,246
3,284
567,534
2,496,628
3,917,211
511,577
29,822

% Chg
13
(58)
(78)
(95)
(41)
(95)
(15)
(45)
63
(26)
3
(28)
(94)
(30)
(46)
(92)
57
23
(35)
3
(38)
70
(57)
(12)
(72)
7
49
(37)
(14)
4
(15)
266
29
(60)
(78)
(64)
70
282
(30)
155
(89)
103
(29)
6
(56)
(35)
(27)
(39)
145
35
(8)
(51)
139
27
102
(86)
(44)
18
(87)
58
79
(34)
129
194
(54)
(83)
(7)
(7)
(42)
(44)
(21)
(19)
24
(36)
158
(20)
(3)
33
(21)
275
(98)

Delivery Volume
2,547,444
122
827,507
141
707
3,237
200
97,770
3,056
13,303
635,570
41,117
136,764
461
2,595
83,870
12,667
78,183
1,487,027
7,438
9,363
885,635
2,496
40,507
24,695
556
92,196
46,521
867,656
2,326
31,051
744
34,059
69,224
5,643
1,779
73,247
15,740
17,082
43,872
37,990
604
17,036
31,860
38,652
3,865
3,007
1,797,092
511,297
1,371,257
2,843
6,185
28,824
401,419
3,593
273,133
3,483
193,901
3,577
415,682
79,214
3,040,424
27,739
279,477
2,476
19,131
9,685
19,256
34,841
33,170
767,617
1,017,205
107,229
1,751
20,562
135,746
2,567
545,517
1,128,478
1,129,297
567,991
238

5D Avg
Delivery
2,191,020
122
1,709,254
635
22,683
4,753
3,770
121,400
5,373
13,501
1,228,755
34,050
198,341
6,744
6,938
129,514
211,192
41,695
1,130,242
11,503
5,105
1,333,672
1,315
103,743
28,044
1,246
79,318
27,976
1,761,785
2,758
27,594
1,756
8,778
50,525
13,346
8,146
302,955
8,838
4,475
42,705
20,124
7,306
9,324
42,827
36,891
11,141
4,530
2,498,437
920,375
539,502
2,111
5,591
47,138
231,687
1,261
120,846
22,561
378,212
2,617
2,677,521
50,060
2,027,211
39,981
164,369
822
32,972
99,419
16,838
30,442
44,658
1,168,146
1,185,434
119,439
1,460
23,134
81,391
3,168
534,234
992,303
1,685,043
193,474
28,685

% Chg
16
(52)
(78)
(97)
(32)
(95)
(19)
(43)
(1)
(48)
21
(31)
(93)
(63)
(35)
(94)
88
32
(35)
83
(34)
90
(61)
(12)
(55)
16
66
(51)
(16)
13
(58)
288
37
(58)
(78)
(76)
78
282
3
89
(92)
83
(26)
5
(65)
(34)
(28)
(44)
154
35
11
(39)
73
185
126
(85)
(49)
37
(84)
58
50
(31)
70
201
(42)
(90)
14
14
(26)
(34)
(14)
(10)
20
(11)
67
(19)
2
14
(33)
194
(99)

% Delivery
49
100
26
98
33
70
88
76
78
21
18
80
53
73
45
47
72
97
55
55
43
11
80
70
100
68
59
78
47
24
71
7
99
72
73
89
27
82
100
52
24
69
21
52
73
72
87
26
50
98
76
84
43
40
42
45
95
45
74
61
96
36
55
52
98
61
40
76
34
98
64
79
79
74
44
27
98
99
34
36
30
34

Appendix
Stock
Mindtree Conslt Ltd
Idea Cellular Limited
Page Industries Ltd
Amd Industries Limited
Astral Poly Tech Ltd
Indiabulls Real Est. Ltd
Icra Limited
Orbit Corp. Ltd.
Dish Tv India Ltd.
Advanta India Ltd
Fortis Healthcare Ltd
Hilton Metal Forging Ltd
Delta Corp Limited
Insecticides (I) Ltd
Nitin Fire Prot Ind. Ltd.
Time Technoplast Ltd.
Decolight Ceramics Ltd.
Nelcast Limited
Meghmani Organics Ltd.
Dlf Limited
Celestial Labs Ltd.
Housing Dev & Infra Ltd
Simplex Projects Ltd.
Alpa Laboratories Ltd
Omaxe Limited
Omnitech Infosolu Ltd.
Zylog Systems Ltd.
Central Bank Of India
Sel Manu. Co. Ltd.
Asian Granito Ind. Ltd.
Kpr Mill Ltd.
Take Solutions Ltd
Puravankara Proj. Ltd.
Motilal Oswal Fin Ltd
Indowind Energy Ltd
Magnum Ventures Ltd.
Power Grid Corp. Ltd
Kaveri Seed Co. Ltd.
Koutons Retail (I) Ltd
Cons. Const. Consort Ltd
Supreme Infra. Ltd.
Religare Enter. Ltd.
Empee Disti. Ltd.
Edelweiss
Renaissance Jewel. Ltd.
Kolte Patil Dev. Ltd.
Jyothy Labs Ltd
Eclerx Services Ltd
Trans & Recti. Ltd
Brigade Enter. Ltd
Bgr Energy Systems Ltd
Manaksia Ltd.
Aries Agro Ltd.
Reliance Power Ltd.
Jkumar Infr.Ltd.
Knr Constru Ltd.
Onmobile Global Ltd.
Shriram Epc Ltd.
Irb Infra Dev Ltd.
Tulsi Extrusion Ltd.
Nahar Cap & Fin.
V-Guard Ind Ltd.
Rural Elec Corp. Ltd.
Gammon Infra Proj Ltd.
Indiabulls Sec. Ltd.
Bajaj Auto Limited
Ksk Energy Ventures
Karur Vysya Bank Ltd
Tide Water Oil Ltd
Xpro India Limited
Fact Ltd
Ginni Filaments Ltd
Saksoft Limited
Andhra Sugars Ltd
Kcp Ltd
Sundaram Finance Ltd
Sundaram Brak Linings Ltd
Wheels India Ltd

7/29/2013

Price (% chg)

Cash Volume

963(-0.2)
160(-3.1)
4487(-0.5)
10(-2.4)
590(-1.8)
65(-4.5)
1144(2.4)
15(-0.6)
51(-2.5)
113(-0.6)
97(0.1)
11(5)
50(-8.4)
375(-0.1)
50(-3.2)
37(-3.5)
4(4.8)
16(-1.5)
4(1.3)
169(-1.8)
18(0.8)
36(-4.8)
17(2.5)
6(0.8)
141(0)
47(-10)
14(-5)
56(2)
3(-3.1)
25(-9.3)
121(-3.6)
32(-0.6)
74(-2.7)
75(0.6)
3(2)
2(-4.2)
108(-0.2)
1536(-1.3)
4(-3.8)
8(5.7)
175(-2.3)
308(-1.1)
36(-1.2)
30(-1.6)
48(-0.8)
67(-4.6)
175(0.2)
731(3.9)
71(-6.4)
53(-1.1)
89(-14.7)
51(-0.1)
40(0.3)
75(-4)
155(-0.8)
77(-10.5)
25(-6.1)
41(2)
80(-6.5)
6(0.9)
35(-4.8)
530(-1.5)
165(-2.5)
8(-2.9)
13(1.6)
1996(-1.8)
56(0)
390(-0.3)
7090(0.8)
25(1.9)
19(-0.3)
5(16.7)
38(-6.5)
113(-1.5)
28(0.7)
520(0.8)
156(3.4)
715(-5.3)

19,352
4,295,548
2,665
1,851
4,869
3,931,790
39,895
171,710
11,403,136
21,518
123,111
6,519
2,132,114
1,923
297,895
31,875
50
5,221
40,046
4,257,576
156,770
10,076,055
5,150
5,999
451,989
3,856
46,677
535,768
304,650
951
2,242
77,621
16,725
509,528
121,207
380
1,211,263
14,985
58,654
6,008
3,993
119,779
8,096
64,969
2,817
502,302
19,059
28,831
9,943
29,450
961,461
9,895
12,739
8,212,601
398
212
257,845
10,051
3,543,413
8,526
2,324
34,003
2,038,735
77,325
647,718
159,339
21,045
63,764
967
1,167
11,062
1,000
246
8,622
27,679
18,291
6,231
12,365

5D Avg Cash
Volume
73,705
6,922,868
4,239
1,624
8,888
7,765,524
28,663
162,830
7,838,658
50,884
236,321
2,990
2,148,202
3,866
227,262
22,579
3,792
9,690
31,531
8,054,457
61,201
18,454,096
2,795
4,008
410,941
14,729
349,005
810,758
313,667
4,134
2,168
32,854
77,983
191,427
106,985
2,642
2,318,953
15,874
40,868
8,284
3,286
115,973
15,071
143,861
5,073
174,307
26,501
19,166
74,722
30,667
290,776
13,286
29,360
11,335,824
12,985
3,112
266,450
16,592
2,090,900
12,406
1,559
52,852
2,910,499
62,464
891,519
368,895
30,863
80,945
678
1,011
10,641
2,888
246
8,411
32,722
21,330
3,341
19,241

% Chg
(74)
(38)
(37)
14
(45)
(49)
39
5
45
(58)
(48)
118
(1)
(50)
31
41
(99)
(46)
27
(47)
156
(45)
84
50
10
(74)
(87)
(34)
(3)
(77)
3
136
(79)
166
13
(86)
(48)
(6)
44
(27)
22
3
(46)
(55)
(44)
188
(28)
50
(87)
(4)
231
(26)
(57)
(28)
(97)
(93)
(3)
(39)
69
(31)
49
(36)
(30)
24
(27)
(57)
(32)
(21)
43
15
4
(65)
3
(15)
(14)
87
(36)

Delivery Volume
14,085
935,380
1,512
1,851
3,584
867,697
38,566
82,301
6,092,728
13,890
90,431
6,519
537,594
469
122,336
31,085
50
2,969
36,947
686,186
107,642
1,513,455
5,000
5,000
141,568
3,856
40,664
250,862
220,209
495
1,744
64,829
11,310
504,612
61,477
380
803,873
8,414
48,178
2,817
2,372
7,359
6,694
38,581
2,749
149,787
11,994
21,036
5,401
19,041
262,270
3,607
6,428
1,414,602
376
193
139,081
5,028
930,938
8,391
2,200
18,520
678,306
63,792
428,421
60,390
19,590
45,820
482
1,156
10,975
999
245
4,812
23,142
9,272
5,534
3,073

5D Avg
Delivery
46,760
3,314,085
2,286
1,624
5,435
1,557,076
25,426
88,800
3,931,987
23,226
168,631
2,956
745,476
3,129
89,373
17,036
3,636
7,558
27,146
2,235,154
47,013
2,700,428
2,754
3,668
122,065
8,930
158,644
270,881
213,033
602
1,895
27,995
61,618
187,577
73,607
2,642
1,675,634
10,978
34,504
6,660
2,301
8,796
12,830
100,107
2,731
59,184
16,420
14,003
16,258
14,114
97,503
9,417
18,936
2,185,894
8,790
3,094
129,384
8,935
556,680
11,661
1,487
20,580
1,294,120
43,860
398,639
208,201
23,966
57,927
462
925
8,853
2,768
245
5,925
27,978
13,720
2,811
3,772

% Chg
(70)
(72)
(34)
14
(34)
(44)
52
(7)
55
(40)
(46)
121
(28)
(85)
37
82
(99)
(61)
36
(69)
129
(44)
82
36
16
(57)
(74)
(7)
3
(18)
(8)
132
(82)
169
(16)
(86)
(52)
(23)
40
(58)
3
(16)
(48)
(61)
1
153
(27)
50
(67)
35
169
(62)
(66)
(35)
(96)
(94)
7
(44)
67
(28)
48
(10)
(48)
45
7
(71)
(18)
(21)
4
25
24
(64)
(19)
(17)
(32)
97
(19)

% Delivery
73
22
57
100
74
22
97
48
53
65
73
100
25
24
41
98
100
57
92
16
69
15
97
83
31
100
87
47
72
52
78
84
68
99
51
100
66
56
82
47
59
6
83
59
98
30
63
73
54
65
27
36
50
17
94
91
54
50
26
98
95
54
33
82
66
38
93
72
50
99
99
100
100
56
84
51
89
25