NSCCL

About Us

Communiqu

Equity

Circulars

Equity Derivatives

Holidays

NCCL

Regulations

NSETECH

FAQs

IISL

Contact Us

DotEx

Search NSE

Currency Derivatives

5,847.75

Enter company name or symbol

Live Market
Home

Products

Live Market

Corporates

Option Chain

Membership

Equity Derivatives

-95.30

Domestic Investors

International Investors

Underlying Index: NIFTY

Search for an underlying stock:

OR

NIFTY

Technology

Filter by:

Chart

OI

IV

Futures contracts

PUTS
Net
Chng

LTP

96,550

-4,850

371

- 1,448.00

159,650

-9,200

332

- 1,344.00

21,050

-500

19

- 1,246.00

68,800

-50

43

- 1,145.10

24,150

-850

30

- 1,054.00

63,650

-14,000

499

944.00

243,050

-67,700

1,797

843.10

101,100

-1,050

35

750.00

235,200

-3,300

245

654.65

101,850

-1,650

156

546.35

160,050

-10,550

517

447.00

286,150

-9,950

669

346.75

270,400

-5,950

566

248.55

273,750

37,500

7,082 8.66

157.65

999,950 121,363 15.31

83.35

1,625,050

Research

5847.75 As on Feb 21, 2013 15:30:31 IST

Expiry Date 28FEB2013

CALLS
Chng in Volume
OI

Education

-1.60%

Options Contracts

Option Chain (Equity Derivatives)

View Options Contracts for:

NSE.IT

106.60
109.05
114.00
105.90
104.95
111.85
114.95
101.00
105.35
111.95
113.55
112.95
110.75
103.85
-84.05

Bid
Qty

Bid
Price

Ask
Price

Ask
Qty

Strike
Price

Bid
Qty

Bid
Price

Ask
Price

Ask
Qty

50 1,435.45 1,443.45

250 4400.00 22,450

0.05

0.15 8,600

450 1,336.85 1,344.85

Net
Chng

LTP

in
Volume Chng
OI

IV

OI

Chart

0.15 67.65

230

-2,950

18,500

50 4500.00 10,450

0.10

0.15 6,250

0.05

0.15 62.71

211

-5,200

24,750

50 1,237.15 1,250.10

50 4600.00

700

0.10

0.25

300

-0.40

0.10 55.93

4,550

50 1,138.70 1,148.90

50 4700.00 2,400

0.10

0.20 1,450

-0.10

0.10 51.30

33

1,500

9,550

50 1,040.85 1,084.50

50 4800.00

800

0.20

0.40

250

0.20

0.40 53.05

27

-250

5,450

200 4900.00

250

944.35

952.40

250

0.30

0.35 1,000

0.10

0.30 46.67

387

-5,850

13,150

250

845.05

849.90 1,000 5000.00 9,850

0.40

0.45 3,250

0.10

0.40 43.63

1,385

-12,550

81,700

50

716.35

860.00

50 5100.00

100

0.50

0.65 2,150

0.10

0.65 40.31

1,637

39,600

97,550

50

646.00

750.00

50 5200.00 1,300

0.70

0.75 1,450

0.10

0.70 35.54

3,119

5,250

195,250

50

521.00

640.00

50 5300.00 12,400

0.70

0.80 4,450

0.80 30.97

4,520

-1,050

367,200

50

445.30

469.30

50 5400.00 15,500

1.10

1.25 6,700

0.15

1.15 27.14

19,534

19,850 2,047,650

50

345.00

349.00

50 5500.00

800

1.50

1.65 5,000

0.45

1.60 22.56

41,192

46,900 2,570,400

50

249.90

251.35

100 5600.00 9,000

2.95

3.00

150

1.55

3.00 19.38 122,893 1,839,150 5,278,450

100

157.30

160.30

200 5700.00

8.55

50

10.90

10.95 2,650

50 5800.00 5,950

10.95 18.42 237,324

22,200 4,921,850

200

83.15

83.40

33.80

33.95

50

26.10

33.90 18.17 563,792 1,089,100 7,905,750

6,061,200 2,120,500 577,801 16.39

34.05 -53.20

150

34.05

34.30 4,650 5900.00

300

82.45

82.50 3,150

56.25

82.50 18.46 512,108

10,364,150 2,822,700 546,381 17.52

12.20 -22.85

350

12.20

12.25 1,500 6000.00

150

158.55

158.90

150

438,600 303,534 18.95

4.10

-6.00 4,100

4.05

4.10 3,100 6100.00

100

247.55

249.40

200 104.90

249.20 21.92

13,524

-39,150

947,900

- 130,023 20.86
1,384,600
3,636,250
49,600 12,326 23.28

1.50

-0.70 8,300

1.45

1.65 15,000 6200.00

100

342.90

347.70

100 109.15

344.70 25.02

1,628

-8,350

789,050

0.75

-0.10 7,100

0.75

0.80 5,850 6300.00

50

415.10

450.00

300 113.15

446.55 30.54

489

-5,400

331,450

1,120,100 -108,700

3,911 26.32

0.60

0.15 13,900

0.40

0.60 4,600 6400.00

200

525.80

548.50

100 113.05

546.70 36.24

143

-2,550

304,900

0.50 11,200 6500.00

100

621.45

664.00

250 113.70

646.00 40.48

180

-750

152,500

- 6600.00

50

640.00

14,600

845.00 48.70

81

3,400

45,900

2,450

8,740,550
6,994,400

87.65

- 5,630,950
1,387,550
158.55 19.95 138,619 -878,800 2,492,000

617,350

21,800

1,045 29.64

0.40

0.05 2,100

0.40

150,250

-100

132 33.02

0.40

0.05

50

0.40

179,350

2,300

635 35.62

0.30

0.05 2,000

0.20

0.30 5,700 6700.00

50

835.25

878.15

205,150

720 37.62

0.20

- 1,000

0.15

0.30 4,750 6800.00

100

880.50

41,400

7 41.78

0.25

-0.15

150

0.15

0.25

900 6900.00

150 1,006.20 1,084.10

500 115.00 1,042.00 48.46

104

5,000

11,250

145,250

350

1,341 41.59

0.10

-0.05 11,050

0.10

0.15 4,050 7000.00

250 1,139.60 1,143.00

100 113.60 1,141.00 44.37

914

-11,850

244,800

20,400

-150

2,005 42.26

0.05

-0.10 7,700

0.05

0.10 3,900 7100.00 1,000 1,122.00

- 107.90 1,234.95

165

-500

23,050

-900

18 45.07

0.05

0.15 2,000 7200.00

500 1,201.00

16,850

0.25 2,000 7300.00 1,000 1,220.50

100

2,550

0.25 2,000 7400.00 1,000 1,317.50

100

0.25 2,000 7500.00 1,000 1,417.50

100

6,000

0.15 2,000 7600.00 1,000 1,517.50

250

5,000

0.05 2,200 7700.00 2,000 1,617.50

2,150

90.35

250 115.90
-

735.35
-

85.80 1,313.80

Top

Note : 10% interest rate is applied while computing implied volatility.

Highlighted options are in-the-money.
Disclaimer

Sitemap

NCFM Online

Best viewed in IE8+ and 1024 x 768 resolution.

KRA

EMERGE

Copyright 2012 National Stock Exchange of India Ltd. All rights reserved.

Ticker

Recently Viewed Quotes

Hide