MST Business Daily Stocks Review

M
S
T
Tuesday, January 21, 2014

52 Weeks
High Low
STOCKS
3.74
105.5
99
114
1.6
78.2
21
37.85
24
3.07
750
0.73
139.5
2.09
38.85
117
515
74.5
206.4
1450
160
2.92

2.12
56
62.3
79
0.69
50
16.6
22.75
10.2
2.5
451
0.2
76.5
1.64
21.85
65
353
40.75
105.7
943
106.8
2.12

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

40.5
30
8.75
5
2.26
1.09
1.59
1.2
24.9
15.12
11
3.06
125
62.5
3.12
2.62
29.3
10.02

8.24
0.96
39.5
20
8.6
4.32
22
3.86
7.9
4.94
15.9
8.5
17
8.61
27.45
15.5
113.8
68
27.4
12.5
0.027
0.0120
15.98
12
5
1.81
0.87
0.45
179.5
99.8
12.24
9.1
3.52
1.8
28.4
11.34
41.4
25
24.2
12.02
22.5
2.52
397
248
13.5
6.8
6.88
4.5
16.3
10.22
11.18
4.8
6.15
3.89
3.74
1.98
5.99
4
125
65.5
750
200
3.34
0.9
2.1
1.69
0.220
0.102
3.3
1.59
3
1.08
135.4
70
2.18
1.11
2.92
2.120
2.92
2.12

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemphil
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
Federal Res. Inv. Group
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
Salcon Power Corp.
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

0.78
0.57
61
40
28.4
14.1
2.7
1.8
7.3
4.7
1.63
0.9
1.69
0.88
688
417.2
18.1
0.082
61.2
44
883.5
521
9.3
4.75
50
32.55
7.68
4.48
2.69
1.400
6.33
4
7.65
4.7
0.0620
0.030
2.7
1.02
2.59
1.41
0.420
0.280
1213
605
2.54
1.5
1.4
1.03

0.350
0.160
0.770
0.270

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Media Hldg
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Top Frontier
Wellex Industries
Zeus Holdings

10.42
27
3.28
2.26
35.7
7.1
6.73
2.44
2.6
1.21
1.21
0.445
2.76
2.27
1.73
4.31
0.197
0.680
38.1
4.33
26.9
3.52
3.95
21.9
1.35
4.1
2.4
2.92

8990 HLDG
Anchor Land Holdings Inc.
A. Brown Co., Inc.
Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Tob. Flue Cur & Redry
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

2.21
15
1.16
0.53
21.85
4.25
3.7
1.08
1.21
0.97
0.84
0.230
1.3
1.35
1.05
2.38
0.077
0.400
12.6
2.4
18.2
1.68
2.7
14.24
0.58
3.31
0.51
2.12

47
29.8
1.61
1.01
0.95
0.6
16.88
8.36
0.2090
0.1090
7.78
2.97
84.8
49.7

6.56
3.72
1670
1058
9.99
7.5

100.5
68.85
0.51
0.355
0.07
0.012
0.0850
0.040
3.1400
1.950
9.9
5.81
2.9
2
1.06
0.6
3.49
1.91
5.99
0.010
7.35
4.2
3.47
1.9
17.04
10.00
3290
2480
0.365
0.250
47.5
28.7

1.87
0.65

0.48
0.315

ABS-CBN
Acesite Hotel
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Discovery World
DFNN Inc.
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
NOW Corp.
IP E-Game Ventures Inc.
Island Info
ISM Communications
Leisure & Resorts
Macroasia Corp.
Manila Bulletin
Manila Jockey
Nextstage Inc.
PAL Holdings Inc.
Paxys Inc.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Robinson RTL
STI Holdings
Travellers
Waterfront Phils.

0.0068
4.95
23.35
0.315
25.5
25
1.35
1.68
20.95
0.6
1.23
1.310
0.066
0.073
28.55
7.13
0.700
4.5
0.026
0.027
7.24
19.76
34.8
0.047
305.8
0.021

Abra Mining
Apex `A
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0036
1.9
11.7
0.238
12
8.3
0.58
0.85
5
0.4
0.3950
0.4250
0.021
0.023
14.72
2.55
0.400
1.16
0.016
0.019
5.8
7.86
8.5
0.033
217
0.010

49.9
28.95
109
100.2
117
101
10.26
7.22

115
104.1
80.5
74.5
84
74.5
1080
1005

ABS-CBN Holdings Corp.

Ayala Corp. Pref B
First Gen G
GMA Holdings Inc.
Leisure and Resort
PCOR-Preferred
SMC Preferred A
SMC Preferred C
SMPFC Preferred

LR Warrant

First Metro ETF

Previous

Close

High

Low

FINANCIAL
2.7
2.66
2.65
72.7
73.2
72.5
72.30
74.10
72.35
85.50
86.25
84.60
2.04
2.10
2.04
58.50
58.50
58.00
16.46
16.46
15.8
24.3
24.4
24.15
18.00
18.88
16.62
2.68
2.80
2.79
800.00
810.00
788.00
0.211
0.220
0.210
76.65
77.45
76.80
1.45
1.45
1.37
23.30
23.35
23.30
78.95
78.50
78.00
308
310
304
43.15
45.5
43.2
117.5
119.4
117.6
1385.00
1380.00
1370.00
124.50
124.50
124.50
2.55
2.5
2.5
INDUSTRIAL
35.7
35.85
35.65
5.25
5.27
5.08
0.98
0.98
0.97
1.32
1.33
1.33
11.8
12
11.82
6.5
6.55
6.5
140
130
120
3.18
3.21
3.00
14.26
14.26
13.04
24
23.5
23.5
0.9
0.9
0.85
22.7
23
22.5
6.82
6.930
6.84
11.70
11.88
11.58
5.38
5.47
5.34
10.36
10.40
10.32
14.10
14.10
14.00
15.32
15.42
15.12
63.6
63.6
62.9
19.80
20.20
19.60
0.0120
0.0120
0.0110
13.90
13.98
13.74
2.6
2.55
2.55
0.400
0.400
0.400
167.00
168.00
163.50
8.84
8.99
8.82
3.8
3.8
3.65
17.16
17.3
16.9
23.5
23.6
23.35
12.700
12.680
12.520
14.18
14.36
14.2
251.80
253.00
249.40
15.00
15.20
15.00
4.49
4.6
4.5
14.08
14.08
13.96
5.06
5.10
5.06
5.89
5.95
5.85
6.16
6.16
5.9
4.5
4.6
4.6
57.80
59.00
57.80
237.6
237.6
237
1.16
1.22
1.15
1.81
1.81
1.81
0.119
0.121
0.118
1.72
1.77
1.77
1.91
1.95
1.89
122.50
122.90
122.00
2.28
2.29
2.24
0.61
0.63
0.6
1.48
1.51
1.49
HOLDING FIRMS
0.490
0.495
0.495
53.00
53.70
52.50
26.05
26.60
25.95
1.68
1.80
1.66
6.55
6.65
6.55
1.16
1.25
1.16
1.16
1.29
1.18
540
541
537
8.4
8.59
8.17
57.50
58.20
57.40
762
761
755
6.57
6.50
6.50
39.30
39.60
38.80
4.3
4.38
4.32
3.51
3.6
3.5
4.15
4.17
4.11
5.14
5.15
5
0.0420
0.0430
0.0420
1.870
1.930
1.730
1.80
1.61
1.61
0.300
0.300
0.290
711.50
711.50
695.00
1.25
1.25
1.20
1.00
1.00
1.00
77.50
78.00
76.30
0.1900
0.1900
0.1900
0.335
0.360
0.335
PROPERTY
6.790
6.700
6.000
13.38
13.00
12.84
1.09
1.17
1.09
1.570
1.610
1.550
26.75
26.75
26.20
5
5.02
4.99
5.7
5.6
5.6
1.39
1.4
1.37
1.63
1.63
1.63
1.03
1.05
1.03
0.930
0.930
0.920
0.215
0.215
0.180
1.36
1.37
1.34
1.37
1.37
1.36
1.40
1.37
1.37
3.59
3.64
3.56
0.0780
0.0780
0.0720
0.3850
0.3950
0.3900
23.00
24.00
24.00
3.15
3.58
3.05
19.84
20.00
19.70
1.6
1.63
1.6
3.25
3.15
3.15
14.20
14.30
14.10
0.62
0.63
0.61
3.58
3.45
3.43
0.950
0.970
0.910
5.210
5.260
5.180
SERVICES
30.15
30.8
30
1.04
1.04
1.04
0.640
0.640
0.640
8.80
8.80
8.69
0.1410
0.1440
0.1410
3.35
3.35
3.27
49.95
50.5
49.9
2.18
2.18
2.05
5.00
4.95
4.90
1760
1780
1741
8.65
9.04
8.65
1.28
1.28
1.23
96.4
96.4
94.4
0.385
0.385
0.365
0.013
0.014
0.014
0.0400
0.0400
0.0400
2.0000
2.0000
1.9200
6.42
6.40
6.40
3.05
3.17
2.98
0.71
0.71
0.71
2
2
2
3.21
4.81
4.81
6.00
5.68
5.66
2.25
2.22
2.2
8.80
8.85
8.70
2694.00
2768.00
2688.00
0.295
0.290
0.290
38.85
39.20
38.75
57.10
57.10
56.45
0.66
0.66
0.65
9.95
10.04
9.94
0.340
0.355
0.340
MINING & OIL
0.0031
0.0032
0.0031
1.95
2.20
1.95
14.90
16.00
14.96
0.250
0.255
0.250
6.8
8
8
7
7.8
7.6
0.6
0.63
0.6
0.8
0.81
0.79
5.98
6.32
6.00
0.410
0.425
0.415
0.410
0.430
0.405
0.410
0.435
0.410
0.0170
0.0190
0.0160
0.0200
0.0210
0.0190
17.46
17.9
17.4
2.27
2.48
2.28
0.3500
0.3600
0.3500
1.730
1.830
1.730
0.0170
0.0180
0.0170
0.0180
0.0200
0.0200
5.51
5.51
5.51
9.09
9.480
9.020
8.2
8.19
8.18
0.035
0.036
0.035
301.40
301.80
301.20
0.0110
0.0130
0.0110
PREFERRED
29.6
29.9
29.2
515
530
525
110.5
110.6
110.5
8.7
9.04
8.6
1.01
1.02
1.02
108.3
108.3
108.2
76.05
76.1
75.95
79.4
79.3
79
1060
1060
1060
WARRANTS & BONDS
0.335
0.38
0.315
EXCHANGE TRADED FUNDS
95.5
96.1
95.6

Close Change Volume

Net Foreign

Trade/Buying

2.65
72.5
73.90
86.05
2.04
58.50
16.4
24.15
17.16
2.80
790.00
0.220
77.40
1.37
23.35
78.00
306
43.85
119.1
1370.00
124.50
2.5

-1.85
-0.28
2.21
0.64
0.00
0.00
-0.36
-0.62
-4.67
4.48
-1.25
4.27
0.98
-5.52
0.21
-1.20
-0.65
1.62
1.36
-1.08
0.00
-1.96

58,000
243,770
3,386,050
381,600
43,000
48,000
8,000
36,300
48,900
7,000
590
700,000
2,571,470
171,000
37,900
140,180
8,290
1,272,000.00
798,460
300
15,440
179,000

35.8
5.27
0.97
1.33
11.98
6.55
130
3.20
14.26
23.5
0.9
22.65
6.9
11.72
5.40
10.38
14.10
15.42
62.9
19.74
0.0120
13.98
2.55
0.400
168.00
8.84
3.7
17
23.45
12.680
14.28
253.00
15.20
4.52
14.06
5.10
5.85
6.04
4.6
58.30
237
1.17
1.81
0.118
1.77
1.95
122.40
2.27
0.6
1.51

0.28
0.38
-1.02
0.76
1.53
0.77
-7.14
0.63
0.00
-2.08
0.00
-0.22
1.17
0.17
0.37
0.19
0.00
0.65
-1.10
-0.30
0.00
0.58
-1.92
0.00
0.60
0.00
-2.63
-0.93
-0.21
-0.16
0.71
0.48
1.33
0.67
-0.14
0.79
-0.68
-1.95
2.22
0.87
-0.25
0.86
0.00
-0.84
2.91
2.09
-0.08
-0.44
-1.64
2.03

4,401,000
28,800
204,000
580,000
5,900
3,300
90
138,000
7,600
5,000
101,000
2,421,800
5,353,700
3,970,300
5,791,800
1,188,300
48,000
1,435,400
40,480
4,900
80,900,000
5,200
5,000
140,000
221,880
157,800
220,000
24,166,500
735,200
27,500
1,009,200
150,240
15,800
4,057,000
735,100
2,106,400
31,700
125,300
2,000
138,440
1,970
320,000
15,000
4,300,000
1,000
9,990,000
1,260,950
1,505,000
450,000
583,000

0.495
52.60
26.40
1.71
6.55
1.25
1.28
539
8.22
58.00
755
6.50
38.80
4.35
3.6
4.12
5.15
0.0430
1.750
1.61
0.290
703.00
1.22
1.00
77.45
0.1900
0.360

1.02
-0.75
1.34
1.79
0.00
7.76
10.34
-0.19
-2.14
0.87
-0.92
-1.07
-1.27
1.16
2.56
-0.72
0.19
2.38
-6.42
-10.56
-3.33
-1.19
-2.40
0.00
-0.06
0.00
7.46

50,000.00
399,160.00
7,532,600
326,000
26,600
8,000
39,000
122,660
3,275,600
474,340
134,400
25,000
790,900
1,083,000
5,558,000
8,299,000
2,100
1,400,000
868,000
1,000
600,000
422,270
452,000
10,000
143,640
50,000
2,030,000

6.000
12.98
1.17
1.550
26.70
5
5.6
1.38
1.63
1.03
0.920
0.215
1.35
1.36
1.37
3.59
0.0780
0.3900
24.00
3.43
19.70
1.6
3.15
14.10
0.62
3.45
0.910
5.200

-11.63
-2.99
7.34
-1.27
-0.19
0.00
-1.75
-0.72
0.00
0.00
-1.08
0.00
-0.74
-0.73
-2.14
0.00
0.00
1.30
4.35
8.89
-0.71
0.00
-3.08
-0.70
0.00
-3.63
-4.21
-0.19

6
1,700
12,000
209,000
17,493,000
3,050,400
583,400
4,142,000
16,000
52,000
1,074,000
110,000
1,575,000
5,368,000
20,000
35,343,000
60,000
20,000
100
835,000
3,340,900
688,000
8,000
13,945,100
30,000
55,000
315,000
12,963,700

30.6
1.04
0.640
8.70
0.1430
3.35
49.9
2.18
4.90
1770
8.75
1.28
95
0.385
0.014
0.0400
2.0000
6.40
2.98
0.71
2
4.81
5.68
2.2
8.85
2762.00
0.290
39.10
57.05
0.66
10.02
0.340

1.49
0.00
0.00
-1.14
1.42
0.00
-0.10
0.00
-2.00
0.57
1.16
0.00
-1.45
0.00
7.69
0.00
0.00
-0.31
-2.30
0.00
0.00
49.84
-5.33
-2.22
0.57
2.52
-1.69
0.64
-0.09
0.00
0.70
0.00

15,100
1,000
173,000
1,044,500
12,800,000
52,000
64,600
3,000
43,500
17,015
4,000,500
426,000
2,043,470
590,000
2,600,000
1,000,000
49,000
82,700
1,994,000
15,000
19,000
154,000
6,900
477,000
193,200
145,650
50,000
1,562,900
1,182,990
5,170,000
508,100
630,000

0.0032
2.00
15.96
0.255
8
7.8
0.63
0.79
6.20
0.420
0.425
0.435
0.0190
0.0210
17.5
2.43
0.3500
1.810
0.0180
0.0200
5.51
9.45
8.18
0.035
301.60
0.0130

3.23
2.56
7.11
2.00
17.65
11.43
5.00
-1.25
3.68
2.44
3.66
6.10
11.76
5.00
0.23
7.05
0.00
4.62
5.88
11.11
0.00
3.96
-0.24
0.00
0.07
18.18

18,000,000
807,000
4,112,000
5,830,668.00
1,710,000
100
2,100
60,000
-30,000.00
1,340,000
40,000.00
420,800
-752,692.00
2,440,000
55,810,000
18,490,000 239,750.00
1,298,300,000
190,600,000 -1,214,800.00
3,074,300
6,012,036.00
1,601,000
119,830.00
300,000
4,850,000
831,130.00
1,500,000
100,000
2,900
4,541,500
219,318.00
27,100
-31,122.00
15,200,000 3,500.00
71,750
6,267,036.00
44,800,000

29.85
525
110.6
9
1.02
108.3
76
79.3
1060

0.84
1.94
0.09
3.45
0.99
0.00
-0.07
-0.13
0.00

87,100
13,180
950
969,300
1,000
20,700
243,960
21,900
500

0.350

4.48

250,000

96.1

0.63

3,560

9,660,870.00
25,612,910.00
4,220,325.50
-524,273.00
-131,045.00
5,100
6,330.00
33,263,593.50
4,766,055.00
-1,833,070.00
-35,900,830.00
-5,628,110.00

58,111,050.00

1,965.00

-9,344,555.00
5,330,844.00
1,643,358.00
-6,685,527.00
-2,044,790.00
-122,800.00
6,879,820.00
425,307.50
240,000.00

-4,325,363.00
42,673,644.00
-9,353,880.00
-44,280.00
-16,567,438.00
-1,227,760.00
2,482,900.00
-200,530.00
22,224.00
59,400.00
-5,145,278.00
23,400.00

246,030.00
42,119,180.00
228,000.00

-3,943,323.00
29,379,575.00
131,500.00
-6,001,545.00
-10,916,417.00
-5,393,882.50
-18,837,940.00
-8,770,220.00
-2,957,810.00
6,462,400.00
-2,183,060.00
-33,300.00
13,899,930.00
-368,800.00
-393,970.50

77,756.00
-3,220.00
16,062,285.00
-8,920,550.00
-1,932,000.00
1,804,920.00

-1,947,260.00
10,326,170.00

-17,150.00
-6,094,410.00
123,200.00
-42,483,542.00

-6,282,899.00

6,375,920.00
-534,905.00
-2,180.00
-7,231,835.00
-22,482,393.00
7,400.00

513,920.00
-2,805,500.00

556,455.00
188,862,680.00
5,903,005.00
-2,116,440.50
1,091,640.00
1,669,865.00
-207,750.00

-1,852,960.00
-12,100.00
-5,511,000.00

-21,043.00