Feb 2014-LME Cash & 3 Months Prices

LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME COPPER $USD/Tonne

Feb-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
27-Feb-14
28-Feb-14
Average
High
Low
BUYER
CASH
SELLER
Mean
BUYER
3-MONTHS
SELLER
Mean
BUYER
DECEMBER 1
SELLER
Mean
BUYER
DECEMBER 2
SELLER
Mean
BUYER
DECEMBER 3
SELLER
Mean
$7,095.00
$7,105.00
$7,095.50
$7,108.50
$7,199.50
$7,190.00
$7,119.50
$7,174.00
$7,155.00
$7,174.50
$7,205.00
$7,204.50
$7,215.00
$7,184.50
$7,211.00
$7,129.50
$7,114.00
$7,148.50
$7,094.50
$7,097.00
$7,095.50
$7,107.00
$7,096.00
$7,109.00
$7,200.00
$7,190.50
$7,120.00
$7,174.50
$7,157.00
$7,175.50
$7,210.00
$7,205.00
$7,220.00
$7,185.00
$7,211.50
$7,130.00
$7,115.00
$7,149.00
$7,095.00
$7,097.50
$7,095.25
$7,106.00
$7,095.75
$7,108.75
$7,199.75
$7,190.25
$7,119.75
$7,174.25
$7,156.00
$7,175.00
$7,207.50
$7,204.75
$7,217.50
$7,184.75
$7,211.25
$7,129.75
$7,114.50
$7,148.75
$7,094.75
$7,097.25
$7,050.00
$7,058.00
$7,059.00
$7,060.00
$7,157.00
$7,143.00
$7,097.00
$7,136.00
$7,118.00
$7,130.00
$7,172.00
$7,170.00
$7,180.00
$7,131.00
$7,150.00
$7,061.00
$7,054.00
$7,076.00
$7,023.00
$7,024.00
$7,051.00
$7,060.00
$7,060.00
$7,060.50
$7,159.00
$7,144.00
$7,099.00
$7,137.00
$7,118.50
$7,131.00
$7,174.00
$7,171.00
$7,181.00
$7,132.00
$7,151.00
$7,061.50
$7,055.00
$7,076.50
$7,024.00
$7,026.00
$7,050.50
$7,059.00
$7,059.50
$7,060.25
$7,158.00
$7,143.50
$7,098.00
$7,136.50
$7,118.25
$7,130.50
$7,173.00
$7,170.50
$7,180.50
$7,131.50
$7,150.50
$7,061.25
$7,054.50
$7,076.25
$7,023.50
$7,025.00
$6,995.00
$6,990.00
$6,990.00
$6,980.00
$7,060.00
$7,050.00
$7,020.00
$7,050.00
$7,030.00
$7,050.00
$7,095.00
$7,095.00
$7,095.00
$7,040.00
$7,055.00
$6,970.00
$6,975.00
$6,995.00
$6,950.00
$6,960.00
$7,005.00
$7,000.00
$7,000.00
$6,990.00
$7,070.00
$7,060.00
$7,030.00
$7,060.00
$7,040.00
$7,060.00
$7,105.00
$7,105.00
$7,105.00
$7,050.00
$7,065.00
$6,980.00
$6,985.00
$7,005.00
$6,960.00
$6,970.00
$7,000.00
$6,995.00
$6,995.00
$6,985.00
$7,065.00
$7,055.00
$7,025.00
$7,055.00
$7,035.00
$7,055.00
$7,100.00
$7,100.00
$7,100.00
$7,045.00
$7,060.00
$6,975.00
$6,980.00
$7,000.00
$6,955.00
$6,965.00
$6,970.00
$6,965.00
$6,965.00
$6,955.00
$7,030.00
$7,020.00
$6,990.00
$7,025.00
$7,005.00
$7,025.00
$7,075.00
$7,075.00
$7,070.00
$7,015.00
$7,030.00
$6,945.00
$6,955.00
$6,975.00
$6,930.00
$6,945.00
$6,980.00
$6,975.00
$6,975.00
$6,965.00
$7,040.00
$7,030.00
$7,000.00
$7,035.00
$7,015.00
$7,035.00
$7,085.00
$7,085.00
$7,080.00
$7,025.00
$7,040.00
$6,955.00
$6,965.00
$6,985.00
$6,940.00
$6,955.00
$6,975.00
$6,970.00
$6,970.00
$6,960.00
$7,035.00
$7,025.00
$6,995.00
$7,030.00
$7,010.00
$7,030.00
$7,080.00
$7,080.00
$7,075.00
$7,020.00
$7,035.00
$6,950.00
$6,960.00
$6,980.00
$6,935.00
$6,950.00
$6,945.00
$6,940.00
$6,940.00
$6,930.00
$7,005.00
$6,995.00
$6,965.00
$7,000.00
$6,980.00
$7,000.00
$7,050.00
$7,050.00
$7,045.00
$6,990.00
$7,005.00
$6,920.00
$6,935.00
$6,955.00
$6,910.00
$6,925.00
$6,955.00
$6,950.00
$6,950.00
$6,940.00
$7,015.00
$7,005.00
$6,975.00
$7,010.00
$6,990.00
$7,010.00
$7,060.00
$7,060.00
$7,055.00
$7,000.00
$7,015.00
$6,930.00
$6,945.00
$6,965.00
$6,920.00
$6,935.00
$6,950.00
$6,945.00
$6,945.00
$6,935.00
$7,010.00
$7,000.00
$6,970.00
$7,005.00
$6,985.00
$7,005.00
$7,055.00
$7,055.00
$7,050.00
$6,995.00
$7,010.00
$6,925.00
$6,940.00
$6,960.00
$6,915.00
$6,930.00
$7,095.50
$7,107.00
$7,096.00
$7,109.00
$7,200.00
$7,190.50
$7,120.00
$7,174.50
$7,157.00
$7,175.50
$7,210.00
$7,205.00
$7,220.00
$7,185.00
$7,211.50
$7,130.00
$7,115.00
$7,149.00
$7,095.00
$7,097.50
1.6340
1.6321
1.6264
1.6295
1.6332
1.6400
1.6465
1.6520
1.6641
1.6707
1.6725
1.6670
1.6653
1.6657
1.6672
1.6640
1.6694
1.6680
1.6640
1.6709
1.3493
1.3522
1.3524
1.3502
1.3568
1.3636
1.3677
1.3576
1.3668
1.3706
1.3702
1.3730
1.3744
1.3705
1.3712
1.3728
1.3753
1.3730
1.3656
1.3802
$7,151.00
$7,215.00
$7,094.50
$7,152.15
$7,220.00
$7,095.00
$7,151.58
$7,217.50
$7,094.75
$7,102.45
$7,180.00
$7,023.00
$7,103.60
$7,181.00
$7,024.00
$7,103.03
$7,180.50
$7,023.50
$7,022.25
$7,095.00
$6,950.00
$7,032.25
$7,105.00
$6,960.00
$7,027.25
$7,100.00
$6,955.00
$6,998.25
$7,075.00
$6,930.00
$7,008.25
$7,085.00
$6,940.00
$7,003.25
$7,080.00
$6,935.00
$6,974.25
$7,050.00
$6,910.00
$6,984.25
$7,060.00
$6,920.00
$6,979.25
$7,055.00
$6,915.00
$7,152.15
$7,220.00
$7,095.00
1.6551
1.6725
1.6264
1.3657
1.3802
1.3493
Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
SETTLEMENT
Stg/$
Exchange Rate
EURO
Yen
101.98
101.25
101.09
101.47
102.31
102.13
102.40
102.29
102.03
101.84
101.94
102.52
101.93
102.02
102.53
102.45
102.27
102.36
101.88
101.89
102.03
102.53
101.09
Sterling Equivalents Euro Equivalents

Cash Seller's 3mths Seller's
Cash Seller's
3MStg/$
4,342.41
4,354.51
4,363.01
4,362.69
4,408.52
4,384.45
4,324.32
4,342.92
4,300.82
4,294.91
4,310.91
4,322.14
4,335.56
4,313.50
4,325.52
4,284.86
4,262.01
4,285.97
4,263.82
4,247.71
4,318.08
4,328.63
4,343.81
4,336.12
4,386.37
4,359.02
4,314.45
4,323.10
4,280.52
4,271.08
4,292.21
4,304.58
4,314.99
4,284.51
4,292.06
4,246.50
4,228.86
4,245.31
4,223.95
4,207.69
5,258.65
5,255.88
5,246.97
5,265.15
5,306.60
5,273.17
5,205.82
5,284.69
5,236.32
5,235.30
5,262.01
5,247.63
5,253.20
5,242.61
5,259.26
5,193.76
5,173.42
5,206.85
5,195.52
5,142.37
1.6329
1.6310
1.6253
1.6283
1.6321
1.6389
1.6454
1.6509
1.6630
1.6696
1.6714
1.6659
1.6642
1.6646
1.6661
1.6629
1.6683
1.6669
1.6629
1.6698
4321.53
4408.52
4247.71
4295.09
4386.37
4207.69
5237.26
5306.60
5142.37
1.6540
1.6714
1.6253

LME ALUMINIUM ALLOY $USD/Tonne
Feb-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
27-Feb-14
28-Feb-14
Average
High
Low
BUYER
CASH
SELLER
Mean
BUYER
3-MONTHS
SELLER
Mean
BUYER
DECEMBER 1
SELLER
Mean
$1,755.00
$1,750.00
$1,745.00
$1,745.00
$1,750.00
$1,760.00
$1,770.00
$1,775.00
$1,770.00
$1,780.00
$1,780.00
$1,815.00
$1,780.00
$1,780.00
$1,810.00
$1,800.00
$1,795.00
$1,800.00
$1,795.00
$1,801.00
$1,765.00
$1,760.00
$1,755.00
$1,755.00
$1,760.00
$1,765.00
$1,780.00
$1,785.00
$1,771.00
$1,781.00
$1,790.00
$1,820.00
$1,785.00
$1,790.00
$1,820.00
$1,805.00
$1,800.00
$1,810.00
$1,796.00
$1,802.00
$1,760.00
$1,755.00
$1,750.00
$1,750.00
$1,755.00
$1,762.50
$1,775.00
$1,780.00
$1,770.50
$1,780.50
$1,785.00
$1,817.50
$1,782.50
$1,785.00
$1,815.00
$1,802.50
$1,797.50
$1,805.00
$1,795.50
$1,801.50
$1,790.00
$1,785.00
$1,780.00
$1,780.00
$1,785.00
$1,795.00
$1,800.00
$1,805.00
$1,795.00
$1,810.00
$1,810.00
$1,830.00
$1,820.00
$1,810.00
$1,840.00
$1,830.00
$1,825.00
$1,830.00
$1,820.00
$1,830.00
$1,800.00
$1,795.00
$1,790.00
$1,790.00
$1,795.00
$1,805.00
$1,810.00
$1,815.00
$1,805.00
$1,815.00
$1,820.00
$1,835.00
$1,830.00
$1,820.00
$1,850.00
$1,840.00
$1,830.00
$1,840.00
$1,830.00
$1,835.00
$1,795.00
$1,790.00
$1,785.00
$1,785.00
$1,790.00
$1,800.00
$1,805.00
$1,810.00
$1,800.00
$1,812.50
$1,815.00
$1,832.50
$1,825.00
$1,815.00
$1,845.00
$1,835.00
$1,827.50
$1,835.00
$1,825.00
$1,832.50
$1,865.00
$1,855.00
$1,850.00
$1,850.00
$1,855.00
$1,865.00
$1,870.00
$1,875.00
$1,865.00
$1,875.00
$1,880.00
$1,895.00
$1,890.00
$1,875.00
$1,910.00
$1,895.00
$1,890.00
$1,895.00
$1,885.00
$1,890.00
$1,875.00
$1,865.00
$1,860.00
$1,860.00
$1,865.00
$1,875.00
$1,880.00
$1,885.00
$1,875.00
$1,885.00
$1,890.00
$1,905.00
$1,900.00
$1,885.00
$1,920.00
$1,905.00
$1,900.00
$1,905.00
$1,895.00
$1,900.00
$1,870.00
$1,860.00
$1,855.00
$1,855.00
$1,860.00
$1,870.00
$1,875.00
$1,880.00
$1,870.00
$1,880.00
$1,885.00
$1,900.00
$1,895.00
$1,880.00
$1,915.00
$1,900.00
$1,895.00
$1,900.00
$1,890.00
$1,895.00
$1,765.00
$1,760.00
$1,755.00
$1,755.00
$1,760.00
$1,765.00
$1,780.00
$1,785.00
$1,771.00
$1,781.00
$1,790.00
$1,820.00
$1,785.00
$1,790.00
$1,820.00
$1,805.00
$1,800.00
$1,810.00
$1,796.00
$1,802.00
1.6340
1.6321
1.6264
1.6295
1.6332
1.6400
1.6465
1.6520
1.6641
1.6707
1.6725
1.6670
1.6653
1.6657
1.6672
1.6640
1.6694
1.6680
1.6640
1.6709
1.3493
1.3522
1.3524
1.3502
1.3568
1.3636
1.3677
1.3576
1.3668
1.3706
1.3702
1.3730
1.3744
1.3705
1.3712
1.3728
1.3753
1.3730
1.3656
1.3802
$1,777.80
$1,815.00
$1,745.00
$1,784.75
$1,820.00
$1,755.00
$1,781.28
$1,817.50
$1,750.00
$1,808.50
$1,840.00
$1,780.00
$1,817.50
$1,850.00
$1,790.00
$1,813.00
$1,845.00
$1,785.00
$1,876.50
$1,910.00
$1,850.00
$1,886.50
$1,920.00
$1,860.00
$1,881.50
$1,915.00
$1,855.00
$1,784.75
$1,820.00
$1,755.00
1.6551
1.6725
1.6264
1.3657
1.3802
1.3493
SETTLEMENT
Stg/$
Exchange Rate
EURO
Yen
101.98
101.25
101.09
101.47
102.31
102.13
102.40
102.29
102.03
101.84
101.94
102.52
101.93
102.02
102.53
102.45
102.27
102.36
101.88
101.89
102.03
102.53
101.09

Cash Seller's
3MStg/$
1,080.17
1,078.37
1,079.07
1,077.02
1,077.64
1,076.22
1,081.08
1,080.51
1,064.24
1,066.02
1,070.25
1,091.78
1,071.88
1,074.62
1,091.65
1,084.74
1,078.23
1,085.13
1,079.33
1,078.46
1,102.33
1,100.55
1,101.34
1,099.31
1,099.81
1,101.35
1,100.04
1,099.40
1,085.39
1,087.09
1,088.91
1,101.51
1,099.63
1,093.36
1,110.38
1,106.50
1,096.93
1,103.85
1,100.49
1,098.93
1,308.09
1,301.58
1,297.69
1,299.81
1,297.17
1,294.37
1,301.45
1,314.82
1,295.73
1,299.43
1,306.38
1,325.56
1,298.75
1,306.09
1,327.30
1,314.83
1,308.81
1,318.28
1,315.17
1,305.61
1.6329
1.6310
1.6253
1.6283
1.6321
1.6389
1.6454
1.6509
1.6630
1.6696
1.6714
1.6659
1.6642
1.6646
1.6661
1.6629
1.6683
1.6669
1.6629
1.6698
1078.32
1091.78
1064.24
1098.86
1110.38
1085.39
1306.85
1327.30
1294.37
1.6540
1.6714
1.6253

LME NA ALLOY $USD/Tonne
Feb-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
27-Feb-14
28-Feb-14
Average
High
Low
BUYER
CASH
SELLER
Mean
BUYER
3-MONTHS
SELLER
Mean
BUYER
DECEMBER 1
SELLER
Mean
$1,765.00
$1,775.00
$1,805.00
$1,780.00
$1,765.00
$1,770.00
$1,790.00
$1,815.00
$1,809.00
$1,835.00
$1,815.00
$1,810.00
$1,840.00
$1,790.00
$1,825.00
$1,820.00
$1,840.00
$1,845.00
$1,852.00
$1,840.00
$1,770.00
$1,780.00
$1,810.00
$1,781.00
$1,775.00
$1,780.00
$1,800.00
$1,820.00
$1,810.00
$1,845.00
$1,825.00
$1,820.00
$1,845.00
$1,791.00
$1,830.00
$1,820.50
$1,845.00
$1,850.00
$1,860.00
$1,850.00
$1,767.50
$1,777.50
$1,807.50
$1,780.50
$1,770.00
$1,775.00
$1,795.00
$1,817.50
$1,809.50
$1,840.00
$1,820.00
$1,815.00
$1,842.50
$1,790.50
$1,827.50
$1,820.25
$1,842.50
$1,847.50
$1,856.00
$1,845.00
$1,800.00
$1,800.00
$1,820.00
$1,810.00
$1,795.00
$1,790.00
$1,815.00
$1,840.00
$1,815.00
$1,865.00
$1,845.00
$1,840.00
$1,860.00
$1,810.00
$1,845.00
$1,845.00
$1,865.00
$1,870.00
$1,877.00
$1,870.00
$1,800.50
$1,800.50
$1,830.00
$1,810.50
$1,805.00
$1,800.00
$1,816.00
$1,841.00
$1,820.00
$1,875.00
$1,855.00
$1,850.00
$1,870.00
$1,820.00
$1,855.00
$1,850.00
$1,870.00
$1,875.00
$1,882.00
$1,880.00
$1,800.25
$1,800.25
$1,825.00
$1,810.25
$1,800.00
$1,795.00
$1,815.50
$1,840.50
$1,817.50
$1,870.00
$1,850.00
$1,845.00
$1,865.00
$1,815.00
$1,850.00
$1,847.50
$1,867.50
$1,872.50
$1,879.50
$1,875.00
$1,975.00
$1,955.00
$1,980.00
$1,960.00
$1,945.00
$1,935.00
$1,955.00
$1,980.00
$1,955.00
$2,010.00
$1,990.00
$1,985.00
$2,005.00
$1,950.00
$1,985.00
$1,985.00
$2,005.00
$2,010.00
$2,015.00
$2,010.00
$1,985.00
$1,965.00
$1,990.00
$1,970.00
$1,955.00
$1,945.00
$1,965.00
$1,990.00
$1,965.00
$2,020.00
$2,000.00
$1,995.00
$2,015.00
$1,960.00
$1,995.00
$1,995.00
$2,015.00
$2,020.00
$2,025.00
$2,020.00
$1,980.00
$1,960.00
$1,985.00
$1,965.00
$1,950.00
$1,940.00
$1,960.00
$1,985.00
$1,960.00
$2,015.00
$1,995.00
$1,990.00
$2,010.00
$1,955.00
$1,990.00
$1,990.00
$2,010.00
$2,015.00
$2,020.00
$2,015.00
$1,770.00
$1,780.00
$1,810.00
$1,781.00
$1,775.00
$1,780.00
$1,800.00
$1,820.00
$1,810.00
$1,845.00
$1,825.00
$1,820.00
$1,845.00
$1,791.00
$1,830.00
$1,820.50
$1,845.00
$1,850.00
$1,860.00
$1,850.00
$1,809.30
$1,852.00
$1,765.00
$1,815.38
$1,860.00
$1,770.00
$1,812.34
$1,856.00
$1,767.50
$1,833.85
$1,877.00
$1,790.00
$1,840.28
$1,882.00
$1,800.00
$1,837.07
$1,879.50
$1,795.00
$1,979.50
$2,015.00
$1,935.00
$1,989.50
$2,025.00
$1,945.00
$1,984.50
$2,020.00
$1,940.00
$1,815.38
$1,860.00
$1,770.00
SETTLEMENT
Exchange Rate
Stg/$ EURO Yen
1.6340
1.6321
1.6264
1.6295
1.6332
1.6400
1.6465
1.6520
1.6641
1.6707
1.6725
1.6670
1.6653
1.6657
1.6672
1.6640
1.6694
1.6680
1.6640
1.6709
101.98
101.25
101.09
101.47
102.31
102.13
102.40
102.29
102.03
101.84
101.94
102.52
101.93
102.02
102.53
102.45
102.27
102.36
101.88
101.89
##### ##### 102.03

Cash Seller's
3MStg/$
1.3493
1.3522
1.3524
1.3502
1.3568
1.3636
1.3677
1.3576
1.3668
1.3706
1.3702
1.3730
1.3744
1.3705
1.3712
1.3728
1.3753
1.3730
1.3656
1.3802
1,083.23
1,090.62
1,112.89
1,092.97
1,086.82
1,085.37
1,093.23
1,101.69
1,087.68
1,104.33
1,091.18
1,091.78
1,107.91
1,075.22
1,097.65
1,094.05
1,105.19
1,109.11
1,117.79
1,107.19
1,102.64
1,103.92
1,125.95
1,111.90
1,105.94
1,098.30
1,103.68
1,115.15
1,094.41
1,123.02
1,109.85
1,110.51
1,123.66
1,093.36
1,113.38
1,112.51
1,120.90
1,124.84
1,131.76
1,125.88
1,311.79
1,316.37
1,338.36
1,319.06
1,308.23
1,305.37
1,316.08
1,340.60
1,324.26
1,346.13
1,331.92
1,325.56
1,342.40
1,306.82
1,334.60
1,326.12
1,341.53
1,347.41
1,362.04
1,340.39
1.6329
1.6310
1.6253
1.6283
1.6321
1.6389
1.6454
1.6509
1.6630
1.6696
1.6714
1.6659
1.6642
1.6646
1.6661
1.6629
1.6683
1.6669
1.6629
1.6698
##### ##### #####

##### ##### #####
1096.80
1117.79
1075.22
1112.58
1131.76
1093.36
1329.25
1362.04
1305.37
1.6540
1.6714
1.6253

LME PRIMARY ALUMINIUM $USD/Tonne
Feb-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
27-Feb-14
28-Feb-14
Average
High
Low
BUYER
CASH
SELLER
Mean
BUYER
3-MONTHS
SELLER
Mean
BUYER
DECEMBER 1
SELLER
Mean
BUYER
DECEMBER 2
SELLER
Mean
BUYER
DECEMBER 3
SELLER
Mean
$1,658.00
$1,641.00
$1,662.50
$1,654.00
$1,677.50
$1,671.50
$1,670.50
$1,685.00
$1,686.50
$1,710.00
$1,700.00
$1,693.00
$1,726.00
$1,717.00
$1,733.50
$1,699.00
$1,708.00
$1,734.50
$1,715.50
$1,723.50
$1,658.50
$1,641.50
$1,663.00
$1,654.50
$1,678.00
$1,672.00
$1,671.00
$1,686.00
$1,687.00
$1,710.50
$1,700.50
$1,693.50
$1,726.50
$1,717.50
$1,734.00
$1,699.50
$1,708.50
$1,735.00
$1,716.00
$1,724.00
$1,658.25
$1,641.25
$1,662.75
$1,654.25
$1,677.75
$1,671.75
$1,670.75
$1,685.50
$1,686.75
$1,710.25
$1,700.25
$1,693.25
$1,726.25
$1,717.25
$1,733.75
$1,699.25
$1,708.25
$1,734.75
$1,715.75
$1,723.75
$1,701.00
$1,686.00
$1,707.00
$1,696.50
$1,718.50
$1,714.00
$1,713.50
$1,728.50
$1,730.00
$1,750.00
$1,745.00
$1,736.00
$1,770.00
$1,760.50
$1,777.00
$1,741.00
$1,754.00
$1,779.50
$1,759.00
$1,765.00
$1,701.50
$1,686.50
$1,707.50
$1,697.00
$1,719.00
$1,714.50
$1,714.00
$1,729.00
$1,730.50
$1,750.50
$1,745.50
$1,736.50
$1,770.50
$1,761.00
$1,777.50
$1,742.00
$1,755.00
$1,780.00
$1,759.50
$1,765.50
$1,701.25
$1,686.25
$1,707.25
$1,696.75
$1,718.75
$1,714.25
$1,713.75
$1,728.75
$1,730.25
$1,750.25
$1,745.25
$1,736.25
$1,770.25
$1,760.75
$1,777.25
$1,741.50
$1,754.50
$1,779.75
$1,759.25
$1,765.25
$1,860.00
$1,843.00
$1,865.00
$1,850.00
$1,865.00
$1,860.00
$1,863.00
$1,878.00
$1,870.00
$1,890.00
$1,885.00
$1,877.00
$1,908.00
$1,903.00
$1,920.00
$1,888.00
$1,900.00
$1,930.00
$1,910.00
$1,917.00
$1,865.00
$1,848.00
$1,870.00
$1,855.00
$1,870.00
$1,865.00
$1,868.00
$1,883.00
$1,875.00
$1,895.00
$1,890.00
$1,882.00
$1,913.00
$1,908.00
$1,925.00
$1,893.00
$1,905.00
$1,935.00
$1,915.00
$1,922.00
$1,862.50
$1,845.50
$1,867.50
$1,852.50
$1,867.50
$1,862.50
$1,865.50
$1,880.50
$1,872.50
$1,892.50
$1,887.50
$1,879.50
$1,910.50
$1,905.50
$1,922.50
$1,890.50
$1,902.50
$1,932.50
$1,912.50
$1,919.50
$1,937.00
$1,920.00
$1,940.00
$1,922.00
$1,935.00
$1,928.00
$1,937.00
$1,948.00
$1,938.00
$1,960.00
$1,955.00
$1,947.00
$1,980.00
$1,972.00
$1,992.00
$1,958.00
$1,973.00
$2,003.00
$1,983.00
$1,990.00
$1,942.00
$1,925.00
$1,945.00
$1,927.00
$1,940.00
$1,933.00
$1,942.00
$1,953.00
$1,943.00
$1,965.00
$1,960.00
$1,952.00
$1,985.00
$1,977.00
$1,997.00
$1,963.00
$1,978.00
$2,008.00
$1,988.00
$1,995.00
$1,939.50
$1,922.50
$1,942.50
$1,924.50
$1,937.50
$1,930.50
$1,939.50
$1,950.50
$1,940.50
$1,962.50
$1,957.50
$1,949.50
$1,982.50
$1,974.50
$1,994.50
$1,960.50
$1,975.50
$2,005.50
$1,985.50
$1,992.50
$2,012.00
$1,995.00
$2,015.00
$1,995.00
$2,005.00
$1,998.00
$2,007.00
$2,018.00
$2,005.00
$2,028.00
$2,023.00
$2,015.00
$2,048.00
$2,040.00
$2,060.00
$2,027.00
$2,042.00
$2,072.00
$2,052.00
$2,058.00
$2,017.00
$2,000.00
$2,020.00
$2,000.00
$2,010.00
$2,003.00
$2,012.00
$2,023.00
$2,010.00
$2,033.00
$2,028.00
$2,020.00
$2,053.00
$2,045.00
$2,065.00
$2,032.00
$2,047.00
$2,077.00
$2,057.00
$2,063.00
$2,014.50
$1,997.50
$2,017.50
$1,997.50
$2,007.50
$2,000.50
$2,009.50
$2,020.50
$2,007.50
$2,030.50
$2,025.50
$2,017.50
$2,050.50
$2,042.50
$2,062.50
$2,029.50
$2,044.50
$2,074.50
$2,054.50
$2,060.50
$1,658.50
$1,641.50
$1,663.00
$1,654.50
$1,678.00
$1,672.00
$1,671.00
$1,686.00
$1,687.00
$1,710.50
$1,700.50
$1,693.50
$1,726.50
$1,717.50
$1,734.00
$1,699.50
$1,708.50
$1,735.00
$1,716.00
$1,724.00
1.6340
1.6321
1.6264
1.6295
1.6332
1.6400
1.6465
1.6520
1.6641
1.6707
1.6725
1.6670
1.6653
1.6657
1.6672
1.6640
1.6694
1.6680
1.6640
1.6709
1.3493
1.3522
1.3524
1.3502
1.3568
1.3636
1.3677
1.3576
1.3668
1.3706
1.3702
1.3730
1.3744
1.3705
1.3712
1.3728
1.3753
1.3730
1.3656
1.3802
$1,693.33
$1,734.50
$1,641.00
$1,693.85
$1,735.00
$1,641.50
$1,693.59
$1,734.75
$1,641.25
$1,736.60
$1,779.50
$1,686.00
$1,737.15
$1,780.00
$1,686.50
$1,736.88
$1,779.75
$1,686.25
$1,884.10
$1,930.00
$1,843.00
$1,889.10
$1,935.00
$1,848.00
$1,886.60
$1,932.50
$1,845.50
$1,955.90
$2,003.00
$1,920.00
$1,960.90
$2,008.00
$1,925.00
$1,958.40
$2,005.50
$1,922.50
$2,025.75
$2,072.00
$1,995.00
$2,030.75
$2,077.00
$2,000.00
$2,028.25
$2,074.50
$1,997.50
$1,693.85
$1,735.00
$1,641.50
1.6551
1.6725
1.6264
1.3657
1.3802
1.3493
SETTLEMENT
Stg/$
Exchange Rate
EURO
Yen
101.98
101.25
101.09
101.47
102.31
102.13
102.40
102.29
102.03
101.84
101.94
102.52
101.93
102.02
102.53
102.45
102.27
102.36
101.88
101.89
102.03
102.53
101.09

Cash Seller's
3MStg/$
1,014.99
1,005.76
1,022.50
1,015.34
1,027.43
1,019.51
1,014.88
1,020.58
1,013.76
1,023.82
1,016.74
1,015.90
1,036.75
1,031.10
1,040.07
1,021.33
1,023.42
1,040.17
1,031.25
1,031.78
1,042.01
1,034.03
1,050.58
1,042.19
1,053.24
1,046.13
1,041.69
1,047.31
1,040.59
1,048.45
1,044.33
1,042.38
1,063.87
1,057.91
1,066.86
1,047.57
1,051.97
1,067.85
1,058.09
1,057.31
1,229.16
1,213.95
1,229.67
1,225.37
1,236.73
1,226.17
1,221.76
1,241.90
1,234.27
1,247.99
1,241.06
1,233.43
1,256.18
1,253.19
1,264.59
1,237.98
1,242.27
1,263.66
1,256.59
1,249.09
1.6329
1.6310
1.6253
1.6283
1.6321
1.6389
1.6454
1.6509
1.6630
1.6696
1.6714
1.6659
1.6642
1.6646
1.6661
1.6629
1.6683
1.6669
1.6629
1.6698
1023.35
1040.17
1005.76
1050.22
1067.85
1034.03
1240.25
1264.59
1213.95
1.6540
1.6714
1.6253

LME ZINC $USD/Tonne
Feb-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
27-Feb-14
28-Feb-14
Average
High
Low
BUYER
CASH
SELLER
Mean
BUYER
3-MONTHS
SELLER
Mean
BUYER
DECEMBER 1
SELLER
Mean
BUYER
DECEMBER 2
SELLER
Mean
BUYER
DECEMBER 3
SELLER
Mean
$1,962.00
$1,964.00
$1,975.00
$1,984.50
$2,035.00
$2,027.00
$2,005.00
$2,015.00
$2,020.50
$2,046.00
$2,062.50
$2,070.00
$2,074.50
$2,034.50
$2,059.00
$2,042.50
$2,058.00
$2,076.50
$2,071.50
$2,109.50
$1,963.00
$1,965.00
$1,977.00
$1,985.00
$2,036.00
$2,028.00
$2,006.00
$2,016.00
$2,021.00
$2,047.00
$2,063.00
$2,070.50
$2,075.00
$2,035.00
$2,060.00
$2,043.00
$2,058.50
$2,077.00
$2,072.00
$2,110.00
$1,962.50
$1,964.50
$1,976.00
$1,984.75
$2,035.50
$2,027.50
$2,005.50
$2,015.50
$2,020.75
$2,046.50
$2,062.75
$2,070.25
$2,074.75
$2,034.75
$2,059.50
$2,042.75
$2,058.25
$2,076.75
$2,071.75
$2,109.75
$1,963.00
$1,963.00
$1,971.50
$1,972.00
$2,021.00
$2,023.00
$2,009.00
$2,016.00
$2,023.00
$2,046.00
$2,060.00
$2,067.00
$2,071.00
$2,035.00
$2,054.00
$2,032.00
$2,044.00
$2,062.00
$2,047.00
$2,074.50
$1,964.00
$1,965.00
$1,972.00
$1,973.00
$2,021.50
$2,025.00
$2,010.00
$2,016.50
$2,024.00
$2,047.00
$2,060.50
$2,068.00
$2,072.00
$2,035.50
$2,056.00
$2,033.00
$2,045.00
$2,062.50
$2,049.00
$2,075.00
$1,963.50
$1,964.00
$1,971.75
$1,972.50
$2,021.25
$2,024.00
$2,009.50
$2,016.25
$2,023.50
$2,046.50
$2,060.25
$2,067.50
$2,071.50
$2,035.25
$2,055.00
$2,032.50
$2,044.50
$2,062.25
$2,048.00
$2,074.75
$2,013.00
$2,013.00
$2,003.00
$1,993.00
$2,037.00
$2,048.00
$2,037.00
$2,040.00
$2,047.00
$2,063.00
$2,073.00
$2,070.00
$2,080.00
$2,050.00
$2,068.00
$2,040.00
$2,052.00
$2,068.00
$2,055.00
$2,083.00
$2,018.00
$2,018.00
$2,008.00
$1,998.00
$2,042.00
$2,053.00
$2,042.00
$2,045.00
$2,052.00
$2,068.00
$2,078.00
$2,075.00
$2,085.00
$2,055.00
$2,073.00
$2,045.00
$2,057.00
$2,073.00
$2,060.00
$2,088.00
$2,015.50
$2,015.50
$2,005.50
$1,995.50
$2,039.50
$2,050.50
$2,039.50
$2,042.50
$2,049.50
$2,065.50
$2,075.50
$2,072.50
$2,082.50
$2,052.50
$2,070.50
$2,042.50
$2,054.50
$2,070.50
$2,057.50
$2,085.50
$2,035.00
$2,033.00
$2,018.00
$1,997.00
$2,042.00
$2,053.00
$2,042.00
$2,045.00
$2,052.00
$2,068.00
$2,073.00
$2,065.00
$2,080.00
$2,055.00
$2,073.00
$2,040.00
$2,052.00
$2,068.00
$2,055.00
$2,083.00
$2,040.00
$2,038.00
$2,023.00
$2,002.00
$2,047.00
$2,058.00
$2,047.00
$2,050.00
$2,057.00
$2,073.00
$2,078.00
$2,070.00
$2,085.00
$2,060.00
$2,078.00
$2,045.00
$2,057.00
$2,073.00
$2,060.00
$2,088.00
$2,037.50
$2,035.50
$2,020.50
$1,999.50
$2,044.50
$2,055.50
$2,044.50
$2,047.50
$2,054.50
$2,070.50
$2,075.50
$2,067.50
$2,082.50
$2,057.50
$2,075.50
$2,042.50
$2,054.50
$2,070.50
$2,057.50
$2,085.50
$2,030.00
$2,028.00
$2,013.00
$1,992.00
$2,037.00
$2,048.00
$2,037.00
$2,040.00
$2,047.00
$2,063.00
$2,068.00
$2,060.00
$2,075.00
$2,050.00
$2,068.00
$2,035.00
$2,047.00
$2,063.00
$2,050.00
$2,078.00
$2,035.00
$2,033.00
$2,018.00
$1,997.00
$2,042.00
$2,053.00
$2,042.00
$2,045.00
$2,052.00
$2,068.00
$2,073.00
$2,065.00
$2,080.00
$2,055.00
$2,073.00
$2,040.00
$2,052.00
$2,068.00
$2,055.00
$2,083.00
$2,032.50
$2,030.50
$2,015.50
$1,994.50
$2,039.50
$2,050.50
$2,039.50
$2,042.50
$2,049.50
$2,065.50
$2,070.50
$2,062.50
$2,077.50
$2,052.50
$2,070.50
$2,037.50
$2,049.50
$2,065.50
$2,052.50
$2,080.50
$1,963.00
$1,965.00
$1,977.00
$1,985.00
$2,036.00
$2,028.00
$2,006.00
$2,016.00
$2,021.00
$2,047.00
$2,063.00
$2,070.50
$2,075.00
$2,035.00
$2,060.00
$2,043.00
$2,058.50
$2,077.00
$2,072.00
$2,110.00
1.6340
1.6321
1.6264
1.6295
1.6332
1.6400
1.6465
1.6520
1.6641
1.6707
1.6725
1.6670
1.6653
1.6657
1.6672
1.6640
1.6694
1.6680
1.6640
1.6709
1.3493
1.3522
1.3524
1.3502
1.3568
1.3636
1.3677
1.3576
1.3668
1.3706
1.3702
1.3730
1.3744
1.3705
1.3712
1.3728
1.3753
1.3730
1.3656
1.3802
$2,034.63
$2,109.50
$1,962.00
$2,035.40
$2,110.00
$1,963.00
$2,035.02
$2,109.75
$1,962.50
$2,027.70
$2,074.50
$1,963.00
$2,028.73
$2,075.00
$1,964.00
$2,028.22
$2,074.75
$1,963.50
$2,046.65
$2,083.00
$1,993.00
$2,051.65
$2,088.00
$1,998.00
$2,049.15
$2,085.50
$1,995.50
$2,051.45
$2,083.00
$1,997.00
$2,056.45
$2,088.00
$2,002.00
$2,053.95
$2,085.50
$1,999.50
$2,046.45
$2,078.00
$1,992.00
$2,051.45
$2,083.00
$1,997.00
$2,048.95
$2,080.50
$1,994.50
$2,035.40
$2,110.00
$1,963.00
1.6551
1.6725
1.6264
1.3657
1.3802
1.3493
SETTLEMENT
Stg/$
Exchange Rate
EURO
Yen
101.98
101.25
101.09
101.47
102.31
102.13
102.40
102.29
102.03
101.84
101.94
102.52
101.93
102.02
102.53
102.45
102.27
102.36
101.88
101.89
102.03
102.53
101.09

Cash Seller's
3MStg/$
1,201.35
1,203.97
1,215.57
1,218.17
1,246.63
1,236.59
1,218.34
1,220.34
1,214.47
1,225.23
1,233.48
1,242.05
1,246.02
1,221.71
1,235.60
1,227.76
1,233.08
1,245.20
1,245.19
1,262.79
1,202.77
1,204.78
1,213.31
1,211.69
1,238.59
1,235.58
1,221.59
1,221.45
1,217.08
1,226.04
1,232.80
1,241.37
1,245.04
1,222.82
1,234.02
1,222.56
1,225.80
1,237.33
1,232.18
1,242.66
1,454.83
1,453.19
1,461.85
1,470.15
1,500.59
1,487.24
1,466.70
1,484.97
1,478.64
1,493.51
1,505.62
1,508.01
1,509.75
1,484.86
1,502.33
1,488.20
1,496.76
1,512.75
1,517.28
1,528.76
1.6329
1.6310
1.6253
1.6283
1.6321
1.6389
1.6454
1.6509
1.6630
1.6696
1.6714
1.6659
1.6642
1.6646
1.6661
1.6629
1.6683
1.6669
1.6629
1.6698
1229.68
1262.79
1201.35
1226.47
1245.04
1202.77
1490.30
1528.76
1453.19
1.6540
1.6714
1.6253

LME LEAD $USD/Tonne
Feb-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
27-Feb-14
28-Feb-14
Average
High
Low
BUYER
CASH
SELLER
Mean
BUYER
3-MONTHS
SELLER
Mean
BUYER
DECEMBER 1
SELLER
Mean
BUYER
DECEMBER 2
SELLER
Mean
BUYER
DECEMBER 3
SELLER
Mean
$2,087.00
$2,091.00
$2,091.00
$2,076.00
$2,116.50
$2,111.00
$2,083.00
$2,103.00
$2,104.50
$2,122.00
$2,131.00
$2,132.00
$2,153.00
$2,123.50
$2,132.50
$2,101.50
$2,111.50
$2,109.00
$2,098.50
$2,115.00
$2,087.50
$2,091.50
$2,093.00
$2,078.00
$2,117.00
$2,111.50
$2,085.00
$2,103.50
$2,105.00
$2,123.00
$2,131.50
$2,132.50
$2,155.00
$2,124.00
$2,133.00
$2,102.00
$2,112.00
$2,110.00
$2,099.00
$2,115.50
$2,087.25
$2,091.25
$2,092.00
$2,077.00
$2,116.75
$2,111.25
$2,084.00
$2,103.25
$2,104.75
$2,122.50
$2,131.25
$2,132.25
$2,154.00
$2,123.75
$2,132.75
$2,101.75
$2,111.75
$2,109.50
$2,098.75
$2,115.25
$2,106.50
$2,109.00
$2,110.00
$2,097.00
$2,134.00
$2,125.00
$2,102.00
$2,124.50
$2,119.00
$2,135.00
$2,149.50
$2,149.50
$2,170.00
$2,142.50
$2,153.50
$2,120.50
$2,131.50
$2,130.00
$2,116.00
$2,136.50
$2,107.00
$2,110.00
$2,112.00
$2,097.50
$2,135.00
$2,126.00
$2,102.50
$2,125.00
$2,120.00
$2,135.50
$2,150.00
$2,150.00
$2,173.00
$2,143.00
$2,154.00
$2,121.00
$2,132.00
$2,130.50
$2,117.00
$2,137.00
$2,106.75
$2,109.50
$2,111.00
$2,097.25
$2,134.50
$2,125.50
$2,102.25
$2,124.75
$2,119.50
$2,135.25
$2,149.75
$2,149.75
$2,171.50
$2,142.75
$2,153.75
$2,120.75
$2,131.75
$2,130.25
$2,116.50
$2,136.75
$2,140.00
$2,143.00
$2,143.00
$2,128.00
$2,163.00
$2,148.00
$2,120.00
$2,150.00
$2,145.00
$2,160.00
$2,170.00
$2,172.00
$2,198.00
$2,170.00
$2,183.00
$2,152.00
$2,162.00
$2,160.00
$2,147.00
$2,165.00
$2,145.00
$2,148.00
$2,148.00
$2,133.00
$2,168.00
$2,153.00
$2,125.00
$2,155.00
$2,150.00
$2,165.00
$2,175.00
$2,177.00
$2,203.00
$2,175.00
$2,188.00
$2,157.00
$2,167.00
$2,165.00
$2,152.00
$2,170.00
$2,142.50
$2,145.50
$2,145.50
$2,130.50
$2,165.50
$2,150.50
$2,122.50
$2,152.50
$2,147.50
$2,162.50
$2,172.50
$2,174.50
$2,200.50
$2,172.50
$2,185.50
$2,154.50
$2,164.50
$2,162.50
$2,149.50
$2,167.50
$2,160.00
$2,163.00
$2,163.00
$2,150.00
$2,185.00
$2,170.00
$2,140.00
$2,173.00
$2,167.00
$2,182.00
$2,192.00
$2,193.00
$2,218.00
$2,190.00
$2,203.00
$2,170.00
$2,180.00
$2,178.00
$2,165.00
$2,183.00
$2,165.00
$2,168.00
$2,168.00
$2,155.00
$2,190.00
$2,175.00
$2,145.00
$2,178.00
$2,172.00
$2,187.00
$2,197.00
$2,198.00
$2,223.00
$2,195.00
$2,208.00
$2,175.00
$2,185.00
$2,183.00
$2,170.00
$2,188.00
$2,162.50
$2,165.50
$2,165.50
$2,152.50
$2,187.50
$2,172.50
$2,142.50
$2,175.50
$2,169.50
$2,184.50
$2,194.50
$2,195.50
$2,220.50
$2,192.50
$2,205.50
$2,172.50
$2,182.50
$2,180.50
$2,167.50
$2,185.50
$2,163.00
$2,167.00
$2,167.00
$2,153.00
$2,188.00
$2,173.00
$2,143.00
$2,175.00
$2,170.00
$2,185.00
$2,195.00
$2,197.00
$2,222.00
$2,193.00
$2,205.00
$2,173.00
$2,183.00
$2,180.00
$2,168.00
$2,185.00
$2,168.00
$2,172.00
$2,172.00
$2,158.00
$2,193.00
$2,178.00
$2,148.00
$2,180.00
$2,175.00
$2,190.00
$2,200.00
$2,202.00
$2,227.00
$2,198.00
$2,210.00
$2,178.00
$2,188.00
$2,185.00
$2,173.00
$2,190.00
$2,165.50
$2,169.50
$2,169.50
$2,155.50
$2,190.50
$2,175.50
$2,145.50
$2,177.50
$2,172.50
$2,187.50
$2,197.50
$2,199.50
$2,224.50
$2,195.50
$2,207.50
$2,175.50
$2,185.50
$2,182.50
$2,170.50
$2,187.50
$2,087.50
$2,091.50
$2,093.00
$2,078.00
$2,117.00
$2,111.50
$2,085.00
$2,103.50
$2,105.00
$2,123.00
$2,131.50
$2,132.50
$2,155.00
$2,124.00
$2,133.00
$2,102.00
$2,112.00
$2,110.00
$2,099.00
$2,115.50
1.6340
1.6321
1.6264
1.6295
1.6332
1.6400
1.6465
1.6520
1.6641
1.6707
1.6725
1.6670
1.6653
1.6657
1.6672
1.6640
1.6694
1.6680
1.6640
1.6709
1.3493
1.3522
1.3524
1.3502
1.3568
1.3636
1.3677
1.3576
1.3668
1.3706
1.3702
1.3730
1.3744
1.3705
1.3712
1.3728
1.3753
1.3730
1.3656
1.3802
$2,109.63
$2,153.00
$2,076.00
$2,110.48
$2,155.00
$2,078.00
$2,110.06
$2,154.00
$2,077.00
$2,128.08
$2,170.00
$2,097.00
$2,128.90
$2,173.00
$2,097.50
$2,128.49
$2,171.50
$2,097.25
$2,155.95
$2,198.00
$2,120.00
$2,160.95
$2,203.00
$2,125.00
$2,158.45
$2,200.50
$2,122.50
$2,176.25
$2,218.00
$2,140.00
$2,181.25
$2,223.00
$2,145.00
$2,178.75
$2,220.50
$2,142.50
$2,179.25
$2,222.00
$2,143.00
$2,184.25
$2,227.00
$2,148.00
$2,181.75
$2,224.50
$2,145.50
$2,110.48
$2,155.00
$2,078.00
1.6551
1.6725
1.6264
1.3657
1.3802
1.3493
SETTLEMENT
Stg/$
Exchange Rate
EURO
Yen
101.98
101.25
101.09
101.47
102.31
102.13
102.40
102.29
102.03
101.84
101.94
102.52
101.93
102.02
102.53
102.45
102.27
102.36
101.88
101.89
102.03
102.53
101.09

Cash Seller's
3MStg/$
1,277.54
1,281.48
1,286.89
1,275.24
1,296.23
1,287.50
1,266.32
1,273.31
1,264.95
1,270.72
1,274.44
1,279.24
1,294.06
1,275.14
1,279.39
1,263.22
1,265.13
1,264.99
1,261.42
1,266.08
1,290.34
1,293.68
1,299.45
1,288.15
1,308.13
1,297.21
1,277.80
1,287.18
1,274.80
1,279.05
1,286.35
1,290.59
1,305.73
1,287.40
1,292.84
1,275.48
1,277.95
1,278.12
1,273.08
1,279.79
1,547.10
1,546.74
1,547.62
1,539.03
1,560.29
1,548.47
1,524.46
1,549.43
1,540.09
1,548.96
1,555.61
1,553.17
1,567.96
1,549.80
1,555.57
1,531.18
1,535.66
1,536.78
1,537.05
1,532.75
1.6329
1.6310
1.6253
1.6283
1.6321
1.6389
1.6454
1.6509
1.6630
1.6696
1.6714
1.6659
1.6642
1.6646
1.6661
1.6629
1.6683
1.6669
1.6629
1.6698
1275.16
1296.23
1261.42
1287.16
1308.13
1273.08
1545.39
1567.96
1524.46
1.6540
1.6714
1.6253

LME TIN $USD/Tonne
Feb-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
27-Feb-14
28-Feb-14
Average
High
Low
BUYER
CASH
SELLER
Mean
BUYER
3-MONTHS
SELLER
Mean
BUYER
15-MONTHS
SELLER
Mean
$22,175.00
$22,320.00
$22,125.00
$22,050.00
$22,265.00
$22,230.00
$22,275.00
$22,400.00
$22,560.00
$22,925.00
$23,225.00
$23,085.00
$23,225.00
$23,025.00
$23,125.00
$23,095.00
$23,140.00
$23,570.00
$23,585.00
$23,540.00
$22,200.00
$22,330.00
$22,150.00
$22,060.00
$22,270.00
$22,235.00
$22,290.00
$22,425.00
$22,600.00
$22,930.00
$23,230.00
$23,095.00
$23,230.00
$23,050.00
$23,130.00
$23,100.00
$23,150.00
$23,575.00
$23,590.00
$23,545.00
$22,187.50
$22,325.00
$22,137.50
$22,055.00
$22,267.50
$22,232.50
$22,282.50
$22,412.50
$22,580.00
$22,927.50
$23,227.50
$23,090.00
$23,227.50
$23,037.50
$23,127.50
$23,097.50
$23,145.00
$23,572.50
$23,587.50
$23,542.50
$22,050.00
$22,225.00
$22,150.00
$22,020.00
$22,245.00
$22,180.00
$22,250.00
$22,360.00
$22,560.00
$22,900.00
$23,150.00
$23,050.00
$23,150.00
$22,975.00
$23,075.00
$23,090.00
$23,145.00
$23,550.00
$23,510.00
$23,500.00
$22,100.00
$22,275.00
$22,175.00
$22,030.00
$22,250.00
$22,185.00
$22,260.00
$22,370.00
$22,570.00
$22,925.00
$23,155.00
$23,070.00
$23,175.00
$23,000.00
$23,100.00
$23,095.00
$23,150.00
$23,575.00
$23,515.00
$23,525.00
$22,075.00
$22,250.00
$22,162.50
$22,025.00
$22,247.50
$22,182.50
$22,255.00
$22,365.00
$22,565.00
$22,912.50
$23,152.50
$23,060.00
$23,162.50
$22,987.50
$23,087.50
$23,092.50
$23,147.50
$23,562.50
$23,512.50
$23,512.50
$22,045.00
$22,205.00
$22,110.00
$21,975.00
$22,195.00
$22,125.00
$22,185.00
$22,290.00
$22,475.00
$22,815.00
$23,055.00
$22,960.00
$23,060.00
$22,860.00
$22,970.00
$22,965.00
$23,030.00
$23,445.00
$23,365.00
$23,365.00
$22,095.00
$22,255.00
$22,160.00
$22,025.00
$22,245.00
$22,175.00
$22,235.00
$22,340.00
$22,525.00
$22,865.00
$23,105.00
$23,010.00
$23,110.00
$22,910.00
$23,020.00
$23,015.00
$23,080.00
$23,495.00
$23,415.00
$23,415.00
$22,070.00
$22,230.00
$22,135.00
$22,000.00
$22,220.00
$22,150.00
$22,210.00
$22,315.00
$22,500.00
$22,840.00
$23,080.00
$22,985.00
$23,085.00
$22,885.00
$22,995.00
$22,990.00
$23,055.00
$23,470.00
$23,390.00
$23,390.00
$22,200.00
$22,330.00
$22,150.00
$22,060.00
$22,270.00
$22,235.00
$22,290.00
$22,425.00
$22,600.00
$22,930.00
$23,230.00
$23,095.00
$23,230.00
$23,050.00
$23,130.00
$23,100.00
$23,150.00
$23,575.00
$23,590.00
$23,545.00
1.6340
1.6321
1.6264
1.6295
1.6332
1.6400
1.6465
1.6520
1.6641
1.6707
1.6725
1.6670
1.6653
1.6657
1.6672
1.6640
1.6694
1.6680
1.6640
1.6709
1.3493
1.3522
1.3524
1.3502
1.3568
1.3636
1.3677
1.3576
1.3668
1.3706
1.3702
1.3730
1.3744
1.3705
1.3712
1.3728
1.3753
1.3730
1.3656
1.3802
$22,797.00
$23,585.00
$22,050.00
$22,809.25
$23,590.00
$22,060.00
$22,803.13
$23,587.50
$22,055.00
$22,756.75
$23,550.00
$22,020.00
$22,775.00
$23,575.00
$22,030.00
$22,765.88
$23,562.50
$22,025.00
$22,674.75
$23,445.00
$21,975.00
$22,724.75
$23,495.00
$22,025.00
$22,699.75
$23,470.00
$22,000.00
$22,809.25
$23,590.00
$22,060.00
1.6551
1.6725
1.6264
1.3657
1.3802
1.3493
SETTLEMENT
Stg/$
Exchange Rate
EURO
Yen
101.98
101.25
101.09
101.47
102.31
102.13
102.40
102.29
102.03
101.84
101.94
102.52
101.93
102.02
102.53
102.45
102.27
102.36
101.88
101.89
102.03
102.53
101.09

Cash Seller's
3MStg/$
13,586.29
13,681.76
13,619.04
13,537.90
13,635.81
13,557.93
13,537.81
13,574.46
13,580.91
13,724.79
13,889.39
13,854.23
13,949.44
13,838.03
13,873.56
13,882.21
13,867.26
14,133.69
14,176.68
14,091.21
13,534.20
13,657.27
13,643.64
13,529.45
13,632.74
13,536.52
13,528.63
13,550.18
13,571.86
13,730.83
13,853.66
13,848.37
13,925.61
13,817.13
13,864.71
13,888.39
13,876.40
14,143.02
14,140.96
14,088.51
16,452.98
16,513.83
16,378.29
16,338.32
16,413.62
16,306.10
16,297.43
16,518.12
16,534.97
16,729.90
16,953.73
16,820.83
16,901.92
16,818.68
16,868.44
16,826.92
16,832.69
17,170.43
17,274.46
17,059.12
1.6329
1.6310
1.6253
1.6283
1.6321
1.6389
1.6454
1.6509
1.6630
1.6696
1.6714
1.6659
1.6642
1.6646
1.6661
1.6629
1.6683
1.6669
1.6629
1.6698
13779.62
14176.68
13537.81
13768.10
14143.02
13528.63
16700.54
17274.46
16297.43
1.6540
1.6714
1.6253

LME NICKEL $USD/Tonne
Feb-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
27-Feb-14
28-Feb-14
Average
High
Low
BUYER
CASH
SELLER
Mean
BUYER
3-MONTHS
SELLER
Mean
BUYER
DECEMBER 1
SELLER
Mean
BUYER
DECEMBER 2
SELLER
Mean
BUYER
DECEMBER 3
SELLER
Mean
$13,825.00
$13,855.00
$13,835.00
$13,815.00
$14,100.00
$14,260.00
$14,115.00
$14,265.00
$14,230.00
$14,225.00
$14,335.00
$14,400.00
$14,470.00
$14,260.00
$14,405.00
$14,155.00
$14,225.00
$14,280.00
$14,180.00
$14,540.00
$13,830.00
$13,860.00
$13,840.00
$13,820.00
$14,105.00
$14,265.00
$14,120.00
$14,270.00
$14,235.00
$14,235.00
$14,340.00
$14,405.00
$14,475.00
$14,265.00
$14,410.00
$14,160.00
$14,235.00
$14,285.00
$14,185.00
$14,550.00
$13,827.50
$13,857.50
$13,837.50
$13,817.50
$14,102.50
$14,262.50
$14,117.50
$14,267.50
$14,232.50
$14,230.00
$14,337.50
$14,402.50
$14,472.50
$14,262.50
$14,407.50
$14,157.50
$14,230.00
$14,282.50
$14,182.50
$14,545.00
$13,875.00
$13,945.00
$13,900.00
$13,880.00
$14,135.00
$14,300.00
$14,160.00
$14,345.00
$14,275.00
$14,260.00
$14,390.00
$14,450.00
$14,500.00
$14,300.00
$14,440.00
$14,195.00
$14,240.00
$14,320.00
$14,210.00
$14,585.00
$13,880.00
$13,950.00
$13,925.00
$13,885.00
$14,140.00
$14,305.00
$14,165.00
$14,350.00
$14,280.00
$14,265.00
$14,395.00
$14,455.00
$14,525.00
$14,305.00
$14,450.00
$14,200.00
$14,245.00
$14,325.00
$14,215.00
$14,595.00
$13,877.50
$13,947.50
$13,912.50
$13,882.50
$14,137.50
$14,302.50
$14,162.50
$14,347.50
$14,277.50
$14,262.50
$14,392.50
$14,452.50
$14,512.50
$14,302.50
$14,445.00
$14,197.50
$14,242.50
$14,322.50
$14,212.50
$14,590.00
$14,030.00
$14,095.00
$14,060.00
$14,035.00
$14,250.00
$14,405.00
$14,255.00
$14,435.00
$14,355.00
$14,320.00
$14,445.00
$14,505.00
$14,565.00
$14,350.00
$14,460.00
$14,215.00
$14,260.00
$14,335.00
$14,185.00
$14,565.00
$14,130.00
$14,195.00
$14,160.00
$14,135.00
$14,350.00
$14,505.00
$14,355.00
$14,535.00
$14,455.00
$14,420.00
$14,545.00
$14,605.00
$14,665.00
$14,450.00
$14,560.00
$14,315.00
$14,360.00
$14,435.00
$14,285.00
$14,665.00
$14,080.00
$14,145.00
$14,110.00
$14,085.00
$14,300.00
$14,455.00
$14,305.00
$14,485.00
$14,405.00
$14,370.00
$14,495.00
$14,555.00
$14,615.00
$14,400.00
$14,510.00
$14,265.00
$14,310.00
$14,385.00
$14,235.00
$14,615.00
$14,160.00
$14,215.00
$14,180.00
$14,145.00
$14,345.00
$14,495.00
$14,345.00
$14,525.00
$14,445.00
$14,405.00
$14,520.00
$14,580.00
$14,640.00
$14,420.00
$14,520.00
$14,275.00
$14,320.00
$14,395.00
$14,230.00
$14,610.00
$14,260.00
$14,315.00
$14,280.00
$14,245.00
$14,445.00
$14,595.00
$14,445.00
$14,625.00
$14,545.00
$14,505.00
$14,620.00
$14,680.00
$14,740.00
$14,520.00
$14,620.00
$14,375.00
$14,420.00
$14,495.00
$14,330.00
$14,710.00
$14,210.00
$14,265.00
$14,230.00
$14,195.00
$14,395.00
$14,545.00
$14,395.00
$14,575.00
$14,495.00
$14,455.00
$14,570.00
$14,630.00
$14,690.00
$14,470.00
$14,570.00
$14,325.00
$14,370.00
$14,445.00
$14,280.00
$14,660.00
$14,310.00
$14,365.00
$14,330.00
$14,295.00
$14,485.00
$14,635.00
$14,485.00
$14,665.00
$14,560.00
$14,520.00
$14,635.00
$14,695.00
$14,755.00
$14,535.00
$14,630.00
$14,380.00
$14,425.00
$14,495.00
$14,330.00
$14,710.00
$14,410.00
$14,465.00
$14,430.00
$14,395.00
$14,585.00
$14,735.00
$14,585.00
$14,765.00
$14,660.00
$14,620.00
$14,735.00
$14,795.00
$14,855.00
$14,635.00
$14,730.00
$14,480.00
$14,525.00
$14,595.00
$14,430.00
$14,810.00
$14,360.00
$14,415.00
$14,380.00
$14,345.00
$14,535.00
$14,685.00
$14,535.00
$14,715.00
$14,610.00
$14,570.00
$14,685.00
$14,745.00
$14,805.00
$14,585.00
$14,680.00
$14,430.00
$14,475.00
$14,545.00
$14,380.00
$14,760.00
$13,830.00
$13,860.00
$13,840.00
$13,820.00
$14,105.00
$14,265.00
$14,120.00
$14,270.00
$14,235.00
$14,235.00
$14,340.00
$14,405.00
$14,475.00
$14,265.00
$14,410.00
$14,160.00
$14,235.00
$14,285.00
$14,185.00
$14,550.00
1.6340
1.6321
1.6264
1.6295
1.6332
1.6400
1.6465
1.6520
1.6641
1.6707
1.6725
1.6670
1.6653
1.6657
1.6672
1.6640
1.6694
1.6680
1.6640
1.6709
1.3493
1.3522
1.3524
1.3502
1.3568
1.3636
1.3677
1.3576
1.3668
1.3706
1.3702
1.3730
1.3744
1.3705
1.3712
1.3728
1.3753
1.3730
1.3656
1.3802
$14,188.75
$14,540.00
$13,815.00
$14,194.50
$14,550.00
$13,820.00
$14,191.63
$14,545.00
$13,817.50
$14,235.25
$14,585.00
$13,875.00
$14,242.75
$14,595.00
$13,880.00
$14,239.00
$14,590.00
$13,877.50
$14,306.25
$14,565.00
$14,030.00
$14,406.25
$14,665.00
$14,130.00
$14,356.25
$14,615.00
$14,080.00
$14,388.50
$14,640.00
$14,145.00
$14,488.50
$14,740.00
$14,245.00
$14,438.50
$14,690.00
$14,195.00
$14,512.00
$14,755.00
$14,295.00
$14,612.00
$14,855.00
$14,395.00
$14,562.00
$14,805.00
$14,345.00
$14,194.50
$14,550.00
$13,820.00
1.6551
1.6725
1.6264
1.3657
1.3802
1.3493
SETTLEMENT
Stg/$
Exchange Rate
EURO
Yen
101.98
101.25
101.09
101.47
102.31
102.13
102.40
102.29
102.03
101.84
101.94
102.52
101.93
102.02
102.53
102.45
102.27
102.36
101.88
101.89
102.03
102.53
101.09

Cash Seller's
3MStg/$
8,463.89
8,492.13
8,509.59
8,481.13
8,636.42
8,698.17
8,575.77
8,638.01
8,554.17
8,520.38
8,573.99
8,641.27
8,692.13
8,563.97
8,643.23
8,509.62
8,527.02
8,564.15
8,524.64
8,707.88
8,500.21
8,553.03
8,567.65
8,527.30
8,663.68
8,728.42
8,608.85
8,692.23
8,586.89
8,543.96
8,612.54
8,676.99
8,727.92
8,593.66
8,672.95
8,539.30
8,538.63
8,593.80
8,548.32
8,740.57
10,249.76
10,249.96
10,233.66
10,235.52
10,395.78
10,461.28
10,323.90
10,511.20
10,414.84
10,385.96
10,465.63
10,491.62
10,531.87
10,408.61
10,509.04
10,314.69
10,350.47
10,404.22
10,387.38
10,541.95
1.6329
1.6310
1.6253
1.6283
1.6321
1.6389
1.6454
1.6509
1.6630
1.6696
1.6714
1.6659
1.6642
1.6646
1.6661
1.6629
1.6683
1.6669
1.6629
1.6698
8575.88
8707.88
8463.89
8610.85
8740.57
8500.21
10393.37
10541.95
10233.66
1.6540
1.6714
1.6253

LME GLOBAL STEEL $USD/Tonne
Feb-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
27-Feb-14
28-Feb-14
Average
High
Low
BUYER
CASH
SELLER
Mean
BUYER
3-MONTHS
SELLER
Mean
BUYER
15-MONTHS
SELLER
Mean
$355.00
$355.00
$355.00
$355.00
$355.00
$355.00
$355.00
$355.00
$355.00
$355.00
$355.00
$355.00
$355.00
$355.00
$355.00
$355.00
$355.00
$355.00
$355.00
$355.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$370.00
$370.00
$370.00
$370.00
$370.00
$370.00
$370.00
$370.00
$370.00
$370.00
$370.00
$370.00
$370.00
$370.00
$370.00
$370.00
$370.00
$370.00
$370.00
$370.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$425.00
$425.00
$425.00
$425.00
$420.00
$420.00
$420.00
$420.00
$420.00
$420.00
$420.00
$420.00
$420.00
$420.00
$420.00
$420.00
$420.00
$420.00
$420.00
$420.00
$435.00
$435.00
$435.00
$435.00
$430.00
$430.00
$430.00
$430.00
$430.00
$430.00
$430.00
$430.00
$430.00
$430.00
$430.00
$430.00
$430.00
$430.00
$430.00
$430.00
$430.00
$430.00
$430.00
$430.00
$425.00
$425.00
$425.00
$425.00
$425.00
$425.00
$425.00
$425.00
$425.00
$425.00
$425.00
$425.00
$425.00
$425.00
$425.00
$425.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
$365.00
1.6340
1.6321
1.6264
1.6295
1.6332
1.6400
1.6465
1.6520
1.6641
1.6707
1.6725
1.6670
1.6653
1.6657
1.6672
1.6640
1.6694
1.6680
1.6640
1.6709
1.3493
1.3522
1.3524
1.3502
1.3568
1.3636
1.3677
1.3576
1.3668
1.3706
1.3702
1.3730
1.3744
1.3705
1.3712
1.3728
1.3753
1.3730
1.3656
1.3802
$355.00
$355.00
$355.00
$365.00
$365.00
$365.00
$360.00
$360.00
$360.00
$360.00
$360.00
$360.00
$370.00
$370.00
$370.00
$365.00
$365.00
$365.00
$421.00
$425.00
$420.00
$431.00
$435.00
$430.00
$426.00
$430.00
$425.00
$365.00
$365.00
$365.00
1.6551
1.6725
1.6264
1.3657
1.3802
1.3493
SETTLEMENT
Stg/$
Exchange Rate
EURO
Yen
101.98
101.25
101.09
101.47
102.31
102.13
102.40
102.29
102.03
101.84
101.94
102.52
101.93
102.02
102.53
102.45
102.27
102.36
101.88
101.89
102.03
102.53
101.09

Cash Seller's
3MStg/$
223.38
223.64
224.42
224.00
223.49
222.56
221.68
220.94
219.34
218.47
218.24
218.96
219.18
219.13
218.93
219.35
218.64
218.82
219.35
218.45
226.59
226.85
227.65
227.23
226.70
225.76
224.87
224.12
222.49
221.61
221.37
222.10
222.33
222.28
222.08
222.50
221.78
221.97
222.50
221.58
270.51
269.93
269.89
270.33
269.02
267.67
266.87
268.86
267.05
266.31
266.38
265.84
265.57
266.33
266.19
265.88
265.40
265.84
267.28
264.45
1.6329
1.6310
1.6253
1.6283
1.6321
1.6389
1.6454
1.6509
1.6630
1.6696
1.6714
1.6659
1.6642
1.6646
1.6661
1.6629
1.6683
1.6669
1.6629
1.6698
220.55
224.42
218.24
223.72
227.65
221.37
267.28
270.51
264.45
1.6540
1.6714
1.6253

LME COBALT $USD/Tonne
Feb-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
27-Feb-14
28-Feb-14
Average
High
Low
BUYER
CASH
SELLER
Mean
BUYER
3-MONTHS
SELLER
Mean
BUYER
15-MONTHS
SELLER
Mean
$29,900.00
$30,500.00
$30,750.00
$30,750.00
$31,000.00
$31,000.00
$31,000.00
$31,100.00
$31,200.00
$31,300.00
$31,200.00
$31,000.00
$31,200.00
$31,000.00
$31,000.00
$30,500.00
$31,300.00
$31,300.00
$31,300.00
$31,200.00
$30,900.00
$31,500.00
$31,750.00
$31,750.00
$31,300.00
$31,500.00
$31,300.00
$31,300.00
$31,500.00
$31,600.00
$31,500.00
$31,400.00
$32,200.00
$31,200.00
$31,500.00
$31,500.00
$31,800.00
$31,800.00
$31,800.00
$31,210.00
$30,400.00
$31,000.00
$31,250.00
$31,250.00
$31,150.00
$31,250.00
$31,150.00
$31,200.00
$31,350.00
$31,450.00
$31,350.00
$31,200.00
$31,700.00
$31,100.00
$31,250.00
$31,000.00
$31,550.00
$31,550.00
$31,550.00
$31,205.00
$30,000.00
$30,500.00
$30,750.00
$30,750.00
$31,000.00
$30,500.00
$30,800.00
$30,500.00
$31,200.00
$31,000.00
$31,200.00
$31,000.00
$31,200.00
$31,000.00
$31,000.00
$30,500.00
$31,000.00
$31,500.00
$31,300.00
$31,300.00
$31,000.00
$31,500.00
$31,750.00
$31,750.00
$31,500.00
$31,000.00
$31,500.00
$31,500.00
$31,500.00
$31,500.00
$31,500.00
$31,500.00
$32,200.00
$31,200.00
$31,500.00
$31,500.00
$31,500.00
$31,800.00
$31,400.00
$31,400.00
$30,500.00
$31,000.00
$31,250.00
$31,250.00
$31,250.00
$30,750.00
$31,150.00
$31,000.00
$31,350.00
$31,250.00
$31,350.00
$31,250.00
$31,700.00
$31,100.00
$31,250.00
$31,000.00
$31,250.00
$31,650.00
$31,350.00
$31,350.00
$30,450.00
$30,950.00
$31,200.00
$31,200.00
$31,200.00
$30,700.00
$31,095.00
$30,950.00
$31,295.00
$31,200.00
$31,300.00
$31,200.00
$31,650.00
$31,050.00
$31,200.00
$30,940.00
$31,175.00
$31,575.00
$31,275.00
$31,280.00
$31,450.00
$31,950.00
$32,200.00
$32,200.00
$32,200.00
$31,700.00
$32,095.00
$31,950.00
$32,295.00
$32,200.00
$32,300.00
$32,200.00
$32,650.00
$32,050.00
$32,200.00
$31,940.00
$32,175.00
$32,575.00
$32,275.00
$32,280.00
$30,950.00
$31,450.00
$31,700.00
$31,700.00
$31,700.00
$31,200.00
$31,595.00
$31,450.00
$31,795.00
$31,700.00
$31,800.00
$31,700.00
$32,150.00
$31,550.00
$31,700.00
$31,440.00
$31,675.00
$32,075.00
$31,775.00
$31,780.00
$30,900.00
$31,500.00
$31,750.00
$31,750.00
$31,300.00
$31,500.00
$31,300.00
$31,300.00
$31,500.00
$31,600.00
$31,500.00
$31,400.00
$32,200.00
$31,200.00
$31,500.00
$31,500.00
$31,800.00
$31,800.00
$31,800.00
$31,210.00
1.6340
1.6321
1.6264
1.6295
1.6332
1.6400
1.6465
1.6520
1.6641
1.6707
1.6725
1.6670
1.6653
1.6657
1.6672
1.6640
1.6694
1.6680
1.6640
1.6709
1.3493
1.3522
1.3524
1.3502
1.3568
1.3636
1.3677
1.3576
1.3668
1.3706
1.3702
1.3730
1.3744
1.3705
1.3712
1.3728
1.3753
1.3730
1.3656
1.3802
$30,975.00
$31,300.00
$29,900.00
$31,515.50
$32,200.00
$30,900.00
$31,245.25
$31,700.00
$30,400.00
$30,900.00
$31,500.00
$30,000.00
$31,500.00
$32,200.00
$31,000.00
$31,200.00
$31,700.00
$30,500.00
$31,144.25
$31,650.00
$30,450.00
$32,144.25
$32,650.00
$31,450.00
$31,644.25
$32,150.00
$30,950.00
$31,515.50
$32,200.00
$30,900.00
1.6551
1.6725
1.6264
1.3657
1.3802
1.3493
SETTLEMENT
Stg/$
Exchange Rate
EURO
Yen
101.98
101.25
101.09
101.47
102.31
102.13
102.40
102.29
102.03
101.84
101.94
102.52
101.93
102.02
102.53
102.45
102.27
102.36
101.88
101.89
102.03
102.53
101.09

Cash Seller's
3MStg/$
18,910.65
19,300.29
19,521.64
19,484.50
19,164.83
19,207.32
19,010.02
18,946.73
18,929.15
18,914.23
18,834.08
18,836.23
19,335.86
18,730.86
18,893.95
18,930.29
19,048.76
19,064.75
19,110.58
18,678.56
18,984.63
19,313.30
19,534.86
19,498.86
19,300.29
18,915.13
19,144.28
19,080.50
18,941.67
18,866.79
18,846.48
18,908.70
19,348.64
18,743.24
18,906.43
18,942.81
18,881.50
19,077.33
18,882.67
18,804.65
22,900.76
23,295.37
23,476.78
23,515.03
23,068.99
23,100.62
22,885.14
23,055.39
23,046.53
23,055.60
22,989.34
22,869.63
23,428.41
22,765.41
22,972.58
22,945.80
23,122.23
23,160.96
23,286.47
22,612.66
1.6329
1.6310
1.6253
1.6283
1.6321
1.6389
1.6454
1.6509
1.6630
1.6696
1.6714
1.6659
1.6642
1.6646
1.6661
1.6629
1.6683
1.6669
1.6629
1.6698
19042.66
19521.64
18678.56
19046.14
19534.86
18743.24
23077.69
23515.03
22612.66
1.6540
1.6714
1.6253

LME MOLYBDENUM $USD/Tonne
Feb-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
27-Feb-14
28-Feb-14
Average
High
Low
BUYER
CASH
SELLER
Mean
BUYER
3-MONTHS
SELLER
Mean
BUYER
15-MONTHS
SELLER
Mean
$21,800.00
$21,800.00
$21,800.00
$21,800.00
$21,800.00
$21,800.00
$21,800.00
$21,800.00
$21,800.00
$21,800.00
$21,800.00
$21,500.00
$21,500.00
$22,000.00
$22,250.00
$22,500.00
$22,000.00
$22,500.00
$21,500.00
$21,500.00
$22,800.00
$22,800.00
$22,800.00
$22,800.00
$22,800.00
$22,800.00
$22,800.00
$22,800.00
$22,800.00
$22,800.00
$22,800.00
$22,500.00
$22,500.00
$22,750.00
$22,750.00
$23,750.00
$23,000.00
$23,500.00
$22,500.00
$22,500.00
$22,300.00
$22,300.00
$22,300.00
$22,300.00
$22,300.00
$22,300.00
$22,300.00
$22,300.00
$22,300.00
$22,300.00
$22,300.00
$22,000.00
$22,000.00
$22,375.00
$22,500.00
$23,125.00
$22,500.00
$23,000.00
$22,000.00
$22,000.00
$21,800.00
$21,800.00
$21,800.00
$21,800.00
$21,800.00
$21,800.00
$21,800.00
$21,800.00
$21,800.00
$21,800.00
$21,800.00
$21,500.00
$21,500.00
$22,000.00
$22,250.00
$22,500.00
$22,000.00
$22,500.00
$21,500.00
$21,500.00
$22,800.00
$22,800.00
$22,800.00
$22,800.00
$22,800.00
$22,800.00
$22,800.00
$22,800.00
$22,800.00
$22,800.00
$22,800.00
$22,500.00
$22,500.00
$22,750.00
$22,750.00
$23,750.00
$23,000.00
$23,500.00
$22,500.00
$22,500.00
$22,300.00
$22,300.00
$22,300.00
$22,300.00
$22,300.00
$22,300.00
$22,300.00
$22,300.00
$22,300.00
$22,300.00
$22,300.00
$22,000.00
$22,000.00
$22,375.00
$22,500.00
$23,125.00
$22,500.00
$23,000.00
$22,000.00
$22,000.00
$22,550.00
$22,545.00
$22,545.00
$22,545.00
$22,545.00
$22,540.00
$22,535.00
$22,535.00
$22,530.00
$22,530.00
$22,525.00
$22,225.00
$22,225.00
$22,600.00
$22,720.00
$23,340.00
$22,705.00
$23,205.00
$22,205.00
$22,200.00
$23,550.00
$23,545.00
$23,545.00
$23,545.00
$23,545.00
$23,540.00
$23,535.00
$23,535.00
$23,530.00
$23,530.00
$23,525.00
$23,225.00
$23,225.00
$23,600.00
$23,720.00
$24,340.00
$23,705.00
$24,205.00
$23,205.00
$23,200.00
$23,050.00
$23,045.00
$23,045.00
$23,045.00
$23,045.00
$23,040.00
$23,035.00
$23,035.00
$23,030.00
$23,030.00
$23,025.00
$22,725.00
$22,725.00
$23,100.00
$23,220.00
$23,840.00
$23,205.00
$23,705.00
$22,705.00
$22,700.00
$22,800.00
$22,800.00
$22,800.00
$22,800.00
$22,800.00
$22,800.00
$22,800.00
$22,800.00
$22,800.00
$22,800.00
$22,800.00
$22,500.00
$22,500.00
$22,750.00
$22,750.00
$23,750.00
$23,000.00
$23,500.00
$22,500.00
$22,500.00
1.6340
1.6321
1.6264
1.6295
1.6332
1.6400
1.6465
1.6520
1.6641
1.6707
1.6725
1.6670
1.6653
1.6657
1.6672
1.6640
1.6694
1.6680
1.6640
1.6709
1.3493
1.3522
1.3524
1.3502
1.3568
1.3636
1.3677
1.3576
1.3668
1.3706
1.3702
1.3730
1.3744
1.3705
1.3712
1.3728
1.3753
1.3730
1.3656
1.3802
$21,852.50
$22,500.00
$21,500.00
$22,827.50
$23,750.00
$22,500.00
$22,340.00
$23,125.00
$22,000.00
$21,852.50
$22,500.00
$21,500.00
$22,827.50
$23,750.00
$22,500.00
$22,340.00
$23,125.00
$22,000.00
$22,567.50
$23,340.00
$22,200.00
$23,567.50
$24,340.00
$23,200.00
$23,067.50
$23,840.00
$22,700.00
$22,827.50
$23,750.00
$22,500.00
1.6551
1.6725
1.6264
1.3657
1.3802
1.3493
SETTLEMENT
Stg/$
Exchange Rate
EURO
Yen
101.98
101.25
101.09
101.47
102.31
102.13
102.40
102.29
102.03
101.84
101.94
102.52
101.93
102.02
102.53
102.45
102.27
102.36
101.88
101.89
102.03
102.53
101.09

Cash Seller's
3MStg/$
13,953.49
13,969.73
14,018.69
13,992.02
13,960.32
13,902.44
13,847.56
13,801.45
13,701.10
13,646.97
13,632.29
13,497.30
13,511.08
13,657.92
13,645.63
14,272.84
13,777.41
14,088.73
13,521.63
13,465.80
13,962.89
13,979.15
14,028.18
14,002.33
13,969.73
13,911.77
13,856.81
13,810.65
13,710.16
13,655.97
13,641.26
13,506.21
13,520.01
13,666.95
13,654.64
14,282.28
13,786.49
14,098.03
13,530.58
13,474.67
16,897.65
16,861.41
16,858.92
16,886.39
16,804.25
16,720.45
16,670.32
16,794.34
16,681.30
16,635.05
16,639.91
16,387.47
16,370.78
16,599.78
16,591.31
17,300.41
16,723.62
17,115.80
16,476.27
16,301.99
1.6329
1.6310
1.6253
1.6283
1.6321
1.6389
1.6454
1.6509
1.6630
1.6696
1.6714
1.6659
1.6642
1.6646
1.6661
1.6629
1.6683
1.6669
1.6629
1.6698
13793.22
14272.84
13465.80
13802.44
14282.28
13474.67
16715.87
17300.41
16301.99
1.6540
1.6714
1.6253
LME DAILY ASIAN BENCHMARK REFERENCE PRICES

LME ABR COPPER $USD/Tonne
Feb/2014
TWAP
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
Average
High
Low
TWAP - Trade weighted average price
$7,036.00
$7,029.50
$7,063.00
$7,052.00
$7,154.52
$7,165.28
$7,077.89
$7,130.00
$7,131.74
$7,133.75
$7,190.46
$7,144.45
$7,175.77
$7,126.35
$7,146.12
$7,084.98
$7,056.71
$7,065.84
$7,019.17
$7,035.00
$7,100.93
$7,190.46
$7,019.17
LME ABR ALUMINIUM $USD/Tonne

Feb/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
Average
High
Low
LME ABR ALUMINIUM $USD/Tonne

TWAP
$1,702.66
$1,682.00
$1,695.50
$1,703.05
$1,714.75
$1,717.98
$1,696.00
$1,717.50
$1,727.75
$1,744.00
$1,754.00
$1,727.75
$1,765.25
$1,757.87
$1,772.50
$1,754.66
$1,759.25
$1,767.75
$1,765.38
$1,769.83
$1,734.77
$1,772.50
$1,682.00
LME ABR ZINC $USD/Tonne

Feb/2014
TWAP
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
Average
High
Low
$1,963.00
$1,949.47
$1,967.00
$1,972.75
$2,007.65
$2,031.75
$2,005.19
$2,014.42
$2,018.50
$2,027.75
$2,053.15
$2,053.81
$2,075.00
$2,042.00
$2,054.00
$2,027.50
$2,037.66
$2,049.54
$2,055.36
$2,065.00
$2,023.53
$2,075.00
$1,949.47
THE LONDON METAL EXCHANGE LIMITED

AVERAGE OFFICIAL PRICES US$/TONNE
FOR THE MONTH OF FEBRUARY 2014
ABR
Copper
(dollars)
TWAP Mean
Stg/$
$/JY
Euro
7,100.93
ABR
Aluminium
(dollars)
1,734.77
ABR
Zinc
(dollars)
2,023.53
Settlement Conversion
Exchange Rates
1.6551
102.03
1.3657
Market Operations
Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the repor
ept in the case of fraud or wilful neglect, be under any liability whatsoever either in
ce) in relation to the preparation or publication of the data contained in the report.
Primary
Aluminium
(dollars)
Aluminium
Alloy
(dollars)
Cash Buyer
Cash Seller
& Settlement
1693.33
1777.80
1693.85
1784.75
Cash Mean
1693.59
1781.28
3-months Buyer
1736.60
1808.50
3-months Seller
1737.15
1817.50
3-months Mean
1736.88
1813.00
December 1 Buyer
1884.10
1876.50
December 1 Seller
1889.10
1886.50
December 1 Mean
1886.60
1881.50
December 2 Buyer
1955.90
December 2 Seller
1960.90
December 2 Mean
1958.40
December 3 Buyer
2025.75
December 3 Seller
2030.75
December 3 Mean
2028.25
15-months Buyer
15-months Seller
15-months Mean
LME AVERAGE SETTLEMENT PRICES IN EURO
Metal
Primary Aluminium
Aluminium Alloy
Copper
Lead
Nickel
Tin
Euro Settlement
Conversion Rate
1240.25
1306.85
5237.26
1545.39
10393.37
16700.54
SHG Zinc
Nasaac
1490.30
1329.25
The following sterling equivalents have been calculated, on the basis of daily conversions:
Copper Cash Seller & Settlement:
Copper 3-months Seller:
Lead Cash Seller & Settlement:
Lead 3-months Seller:
4,321.53
4,295.09
1,275.16
1,287.16
Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud
contract or in tort in respect of any act or omission (including negligence) in relation to the pr
THE LONDON METAL EXCHANGE LIMITED

AVERAGE OFFICIAL AND SETTLEMENT PRICES US$/TONNE
Copper
Lead
Nickel
Tin
(dollars)
(dollars)
(dollars)
(dollars)
7151.00
2109.63
14188.75
22797.00
7152.15
2110.48
14194.50
22809.25
7151.58
2110.06
14191.63
22803.13
7102.45
2128.08
14235.25
22756.75
7103.60
2128.90
14242.75
22775.00
7103.03
2128.49
14239.00
22765.88
7022.25
2155.95
14306.25
7032.25
2160.95
14406.25
7027.25
2158.45
14356.25
6998.25
2176.25
14388.50
7008.25
2181.25
14488.50
7003.25
2178.75
14438.50
6974.25
2179.25
14512.00
6984.25
2184.25
14612.00
6979.25
2181.75
14562.00
22674.75
22724.75
22699.75
ave been calculated, on the basis of daily conversions:

Settlement Conversion
Exchange Rates
Stg/$
$/JY
Euro
1.6551
102.03
1.3657
Market Operations
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report.
Special Hg
NASAAC
Steel Billet
Cobalt
(dollars)
(dollars)
(dollars)
(dollars)
2034.63
1809.30
355.00
30975.00
2035.40
1815.38
365.00
31515.50
2035.02
1812.34
360.00
31245.25
2027.70
1833.85
360.00
30900.00
2028.73
1840.28
370.00
31500.00
2028.22
1837.07
365.00
31200.00
2046.65
1979.50
2051.65
1989.50
2049.15
1984.50
421.00
31144.25
431.00
32144.25
426.00
31644.25
2051.45
2056.45
2053.95
2046.45
2051.45
2048.95
ever either in
the report.
Molybdenum
(dollars)
21852.50
22827.50
22340.00
21852.50
22827.50
22340.00
22567.50
23567.50
23067.50

Feb 2014-LME Cash &amp; 3 Months Prices

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Feb 2014-LME Cash &amp; 3 Months Prices

Uploaded by

Copyright:

Available Formats

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME COPPER $USD/Tonne

Sterling Equivalents Euro Equivalents

LME DAILY OFFICIAL AND SETTLEMENT PRICES

Sterling Equivalents Euro Equivalents

LME DAILY OFFICIAL AND SETTLEMENT PRICES

Sterling Equivalents Euro Equivalents

##### ##### #####

LME DAILY OFFICIAL AND SETTLEMENT PRICES

Sterling Equivalents Euro Equivalents

LME DAILY OFFICIAL AND SETTLEMENT PRICES

Sterling Equivalents Euro Equivalents

LME DAILY OFFICIAL AND SETTLEMENT PRICES

Sterling Equivalents Euro Equivalents

LME DAILY OFFICIAL AND SETTLEMENT PRICES

Sterling Equivalents Euro Equivalents

LME DAILY OFFICIAL AND SETTLEMENT PRICES

Sterling Equivalents Euro Equivalents

LME DAILY OFFICIAL AND SETTLEMENT PRICES

Sterling Equivalents Euro Equivalents

LME DAILY OFFICIAL AND SETTLEMENT PRICES

Sterling Equivalents Euro Equivalents

LME DAILY OFFICIAL AND SETTLEMENT PRICES

Sterling Equivalents Euro Equivalents

LME DAILY ASIAN BENCHMARK REFERENCE PRICES

TWAP - Trade weighted average price

LME ABR ALUMINIUM $USD/Tonne

LME ABR ALUMINIUM $USD/Tonne

LME ABR ZINC $USD/Tonne

THE LONDON METAL EXCHANGE LIMITED

THE LONDON METAL EXCHANGE LIMITED

ave been calculated, on the basis of daily conversions:

You might also like

Feb 2014-LME Cash & 3 Months Prices

Feb 2014-LME Cash & 3 Months Prices