Professional Documents
Culture Documents
29
Prior Year
27
25
23
21
19
17
15
Source: EIA
160
140
2,000,000
Crude Oil
120
100
1,500,000
80
1,000,000
60
40
500,000
20
0
1999 2001 2003 2005 2007 2009 2011 2013
Crude Oil
Open Interest
Current
5-Year Min.
5-Year Max.
240
230
million barrels
220
210
200
190
180
170
160
150
Source: EIA
31
Prior Year
29
27
25
23
21
19
17
15
Source: EIA
3000
2500
2000
1500
1000
Source: EIA
Current Year
Prior Year
95
90
per cent
85
80
75
70
65
60
Source: EIA
Group3DieselSeasonal
380
360
20082013
20122013
20132014
20142015
340
320
300
280
260
240
220
200
7/1
8/1
9/1
10/1
11/1
12/1
1/1
2/1
3/1
4/1
5/1
6/1
5/1
6/1
Group3DieselSeasonalBasis
$0.60
20082013
20122013
$0.50
20132014
20142015
$0.40
$0.30
$0.20
$0.10
$0.00
$0.10
$0.20
$0.30
$0.40
7/1
8/1
9/1
10/1
11/1
12/1
1/1
2/1
3/1
4/1
Current
5-Year Min.
5-Year Max.
130
120
million barrels
110
100
90
80
70
60
50
40
Source: EIA
Current Year
Prior Year
50
45
40
35
30
25
20
15
Source: EIA
Crudeoil
EngeryFuturesPriceCurve
Diesel
$81
$2.57
$2.56
$80
$2.55
$79
$2.54
$2.53
$78
$2.52
$2.51
$77
Crudeoil
$76
Diesel
$2.50
$2.49
$2.48
14Dec
15Feb
15Apr
15Jun
15Aug
15Oct
15Dec
16Feb
16Apr
16Jun
16Aug
16Oct
16Dec
17Feb
17Apr
17Jun
17Aug
17Oct
17Dec
18Feb
$75
MidContinentDieselSeasonalBasis
60
50
20062013
20122013
20132014
20142015
40
cents/gal
30
20
10
0
10
20
30
7/5
8/5
9/5
10/5
11/5
12/5
1/5
2/5
3/5
4/5
5/5
6/5
33000
1600
31000
1500
29000
1400
1300
27000
1200
25000
1100
23000
1000
21000
900
19000
800
17000
700
15000
600
Stocks
Production
Source: EIA
thousand barrels/day
thousand barrels
Midwest Diesel
$4.20
$4.10
$1.35
$3.90
$3.80
$1.30
$3.70
$1.25
$3.60
$3.50
$1.20
$3.40
$1.15
$3.30
Jan FebMar Apr May Jun Jul Aug Sep Oct Nov Dec
Source: NYMEX, USEIA
2014
2013
10-year average
Current
5-Year Min.
5-Year Max.
80
million barrels
70
60
50
40
30
20
10
0
Source: EIA
10-year average
$1.40
$4.00
95
Prior Year
85
75
65
55
45
35
25
15
Source: EIA
1400
1200
1000
800
600
400
200
0
Source: EIA
Crude Oil
$500
$450
$400
$350
$300
$250
$200
$150
$100
$50
$0
2013
2012
2014
2014
150
500
140
450
130
400
120
350
110
300
100
250
90
200
80
150
70
100
60
50
50
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2013
2012
2014
2014
145
180
135
160
125
140
115
120
105
100
95
80
85
60
75
40
65
20
-
55
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
CMESwapsCurve
MontBelvieu,TXwholesaleprice
$0.91
$0.90
$0.89
$0.87
$0.86
$0.85
$0.84
$0.83
Source:CMEGroup
16Dec
16Nov
16Sep
JLY16
16May
16Mar
16Jan
15Nov
15Sep
JLY15
15May
15Mar
15Jan
$0.82
14Nov
pergallon
$0.88
CMESwapsCurve
ConwayKansaswholesaleprice
$0.98
$0.96
$0.94
pergallon
$0.92
$0.90
$0.88
$0.86
$0.84
$0.82
$0.80
Source:CMEGroup