MST Business Daily Stocks Review

Wednesday, June 3, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
7.88
75.3
124.4
104
63
2.49
4.2
18.48
31.6
9.5
0.92
2.95
890
1.01
99.4
30.5
75
94.95
137
361.2
59
174.8
1700
127.9
3.26

2.5
66
84.6
84.5
45.8
1.97
2.03
12.02
23.55
6.3
0.74
1.75
625
0.225
78
18.02
58
76.5
95
276
45
107.6
1200
66
2.65

AG Finance
7
Asia United Bank
73
Banco de Oro Unibank Inc. 108.10
Bank of PI
100.00
China Bank
46.1
BDO Leasing & Fin. INc. 2.46
Bright Kindle Resources 1.79
COL Financial
16
Eastwest Bank
21
Filipino Fund Inc.
7.00
First Abacus
0.7
I-Remit Inc.
1.66
Manulife Fin. Corp.
785.00
MEDCO Holdings
0.410
Metrobank
90.85
PB Bank
18.26
Phil Bank of Comm
29.50
Phil. National Bank
68.75
Phil. Savings Bank
94
PSE Inc.
311
RCBC `A
41
Security Bank
155
Sun Life Financial
1400.00
Union Bank
64.80
Vantage Equities
3.18

FINANCIAL
7.01
7
73.85
71.8
108.00 106.00
101.40 98.55
46.15
46
2.34
2.34
1.76
1.68
16
16
21.45
20.95
6.15
6.12
0.7
0.7
1.66
1.66
800.00 800.00
0.435
0.400
90.85
89.5
18.26
17.98
28.50
28.00
70.80
68.75
92.1
92
310.2
307.2
43.8
41.1
158.6
154
1395.00 1385.00
65.00
64.50
3.23
3.21
INDUSTRIAL
43.35
42.4
1.45
1.44
1.05
1.03
2.01
1.97
10.8
10.5
19.1
18.74
48.1
48.1
27.5
25.5
58
55.55
2.23
2
1.74
1.66
12.46
12.34
19.400 19.02
10.04
9.98
7.61
7.40
9.75
9.45
1.71
1.7
12.48
11.32
26.4
25.8
88.1
87.05
14.00
14.00
14.42
14.32
5.87
5.75
0.530
0.530
202.00 197.00
10.36
10.1
30.00
30.00
2.2
2.2
52.80
52.80
24.65
24.25
25.75
24.75
6.5
5.88
280.20 276.00
4.39
4.29
9.82
9.50
4
4
11.58
11.40
3.90
3.78
2.19
2.15
2.35
2.11
4.56
4.39
2.1
1.98
183.3
182
4.45
4.4
1.67
1.61
0.153
0.150
1.25
1.24
2.24
2.23
195
192
4.42
4.3
0.84
0.77
23.00
22.50
1.36
1.30
HOLDING FIRMS
0.465
0.460
57.00
56.00
22.80
22.50
1.32
1.26
6.85
6.80
0.270
0.260
780
773
7.64
7.53
13.20
13.00
4.50
4.50
0.228
0.226
1376
1330
6.43
6.35
67.35
66.05
4.19
3.9
5.1
5.1
7.66
7.4
0.72
0.69
13.88
13.74
0.64
0.64
4.4
4.21
5
5
0.0370 0.0350
1.000
0.980
2.59
2.59
65.00
62.55
889.00 866.00
1.25
1.20
0.73
0.73
83.400 82.500
0.3550 0.3500
0.2150 0.2140
0.315
0.315
PROPERTY
7.800
7.600
0.75
0.72
1.260
1.260
0.230
0.230

Net Foreign

Change Volume

Trade/Buying

7.01
73
108.00
101.40
46.1
2.34
1.73
16
21
6.12
0.7
1.66
800.00
0.435
89.85
18.26
28.50
70.20
92
307.2
41.9
155
1385.00
65.00
3.21

0.14
0.00
-0.09
1.40
0.00
-4.88
-3.35
0.00
0.00
-12.57
0.00
0.00
1.91
6.10
-1.10
0.00
-3.39
2.11
-2.13
-1.22
2.20
0.00
-1.07
0.31
0.94

59,000
17,050
2,223,780
1,260,790
15,100
4,000
260,000
1,200
675,500
5,000
300,000
5,000
10
1,340,000
3,258,210
5,100
10,000
278,490
1,900
6,380
65,900
678,700
425
9,870
7,000

-238,000.00
286,559.50
-57,169,273.00
-62,643,151.00

43
1.45
1.05
1.98
10.5
18.78
48.1
27
56.5
2
1.7
12.34
19.100
10.00
7.54
9.75
1.71
11.92
26
87.15
14.00
14.42
5.85
0.530
202.00
10.3
30.00
2.2
52.80
24.5
25.3
6.38
279.80
4.35
9.69
4
11.58
3.89
2.18
2.2
4.53
2.08
182
4.4
1.62
0.150
1.25
2.24
193.5
4.41
0.77
22.55
1.30

0.00
-8.81
0.00
-1.00
-0.76
-0.53
-29.26
-1.82
1.71
-0.99
0.59
-1.28
-1.55
-0.20
-1.44
3.28
0.59
2.41
-1.52
-0.57
0.00
-1.77
0.00
1.92
1.87
1.58
0.00
-7.17
-0.09
0.82
3.05
-1.85
-0.07
0.69
-1.12
0.00
1.22
2.37
0.00
4.76
3.66
4.00
-0.66
-3.51
-3.57
-2.60
10.62
-0.44
0.83
2.56
0.00
-4.04
-2.99

2,204,100
164,000
503,000
3,220,000
24,300
339,900
30
122,100
521,720
57,295,000
17,000
10,800
2,496,900
26,422,300
31,332,700
186,200
11,000
84,500
4,160,200
187,180
113,600
21,300
94,500
14,000
600,240
827,100
1,600
1,000
50
1,556,400
570,400
552,500
233,190
209,000
503,100
2,000
9,000
67,000
476,000
675,000
1,494,000
120,000
6,430
6,000
273,000
3,220,000
17,000
1,273,000
1,653,590
37,000
21,487,000
1,300
72,000

-19,035,770.00
43,500.00
-1,050.00

0.465
56.50
22.55
1.32
6.81
0.265
776
7.6
13.20
4.50
0.228
1330
6.35
67.00
3.9
5.1
7.6
0.7
13.78
0.64
4.37
5
0.0350
1.000
2.59
62.55
889.00
1.20
0.73
83.000
0.3550
0.2150
0.315

0.00
-0.96
0.22
0.00
-0.58
0.00
-0.51
0.40
0.46
0.00
0.88
-2.21
-1.24
-0.89
-6.92
0.00
1.74
0.00
-0.43
3.23
3.80
0.00
0.00
0.00
-0.38
-3.77
1.02
-4.00
0.00
0.55
1.43
0.47
5.00

50,000
7,142,700
4,947,500
2,000
81,700
1,460,000
446,780
3,435,000
5,464,100
5,000
60,000
254,790
295,000
1,783,210
2,000
100
550,400
1,810,000
972,900
2,000
29,660,000
95,000
600,000
73,000
8,000
406,850
198,440
88,000
30,000
2,030
1,290,000
50,000
510,000

7.620
0.73
1.260
0.230

-3.05
0.00
0.00
-8.00

412,000
832,000
26,000
190,000

-7,293,485.00
-7,347
-210,000

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
40
6.15
5.4
5.6
7.1
1.54
1.97
1.48
0.201
0.98
0.305
2.25
1.87
1.8
6.34
5.73
0.180
0.470
27
8.54
31.8
2.29
3.6
20.6
1.02
7.56
1.96
8.59

29.1
4.1
4.96
2.8
4.6
0.89
1.1
0.97
0.083
0.445
0.188
1.4
1.42
1.19
2.8
4.13
0.090
0.325
23
2.57
21.35
1.64
3.08
15.08
0.69
3.38
1
5.69

Ayala Land `B
39.50
Belle Corp. `A
3.36
Cebu Holdings
5.26
Cebu Prop. `A
6.4
Cebu Prop. `B
6
Century Property
0.82
City & Land Dev.
1.25
Cityland Dev. `A
1.05
Crown Equities Inc.
0.143
Cyber Bay Corp.
0.450
Ever Gotesco
0.180
Global-Estate
1.26
Filinvest Land,Inc.
1.86
Interport `A
1.36
Keppel Properties
5.45
Megaworld
4.58
MRC Allied Ind.
0.120
Phil. Estates Corp.
0.3200
Phil. Tob. Flue Cur & Redry 24.45
Primex Corp.
7.2
Robinsons Land `B
28.85
Rockwell
1.73
Shang Properties Inc.
3.26
SM Prime Holdings
19.26
Sta. Lucia Land Inc.
0.73
Starmalls
7.21
Suntrust Home Dev. Inc. 0.890
Vista Land & Lifescapes 7.180

Net Foreign

Change Volume

Trade/Buying

39.50
39.00
39.35
3.5
3.36
3.42
5.26
5.15
5.24
5.88
5.88
5.88
6
6
6
0.83
0.79
0.81
1.21
1.21
1.21
1.05
1.05
1.05
0.146
0.141
0.145
0.430
0.430
0.430
0.185
0.178
0.180
1.28
1.24
1.25
1.89
1.82
1.82
1.36
1.35
1.36
5.10
5.00
5.01
4.72
4.58
4.67
0.116
0.114
0.114
0.3200 0.3100
0.3200
26.40
24.45
26.40
7.2
7.18
7.18
29.60
28.35
28.75
1.71
1.68
1.71
3.25
3.22
3.22
19.40
18.84
19.40
0.72
0.69
0.72
7.23
7.21
7.23
0.900
0.890
0.900
7.180
7.050
7.170
SERVICES
1.97 2GO Group
6.4
6.5
6.3
6.45
32.5 ABS-CBN
60.55
61.4
59.9
60.5
1
Acesite Hotel
1.11
1.21
1.1
1.14
0.6
APC Group, Inc.
0.670
0.680
0.660
0.660
10
Asian Terminals Inc.
13.5
13.7
13.7
13.7
9.61 Bloomberry
9.40
9.42
9.27
9.38
0.0770 Boulevard Holdings
0.0990
0.0980 0.0960
0.0960
2.95 Calata Corp.
4.11
4.28
4.04
4.26
46.55 Cebu Air Inc. (5J)
86
86.05
83
83.9
10.14 Centro Esc. Univ.
9.99
9.99
9.7
9.99
1.6
Discovery World
1.77
1.7
1.7
1.7
5.88 DFNN Inc.
6.90
6.80
6.30
6.40
1600 Globe Telecom
2604
2692
2556
2642
5.95 GMA Network Inc.
6.30
6.34
6.10
6.20
1.36 Harbor Star
1.29
1.38
1.30
1.30
105 I.C.T.S.I.
109
110
109
110
0.036 Island Info
0.223
0.223
0.220
0.221
1.200 ISM Communications
1.2400
1.2500 1.2400
1.2500
6.5
Leisure & Resorts
9.62
9.63
9.46
9.47
1.69 Liberty Telecom
2.88
3.05
2.88
3.00
1.1
Lorenzo Shipping
1.36
1.3
1.22
1.3
2
Macroasia Corp.
2.02
2.02
2.01
2.01
1.05 Manila Broadcasting
55.00
57.00
50.00
50.00
0.490 Manila Bulletin
0.670
0.670
0.660
0.660
1.8
Manila Jockey
2
2
19.5
2
8.7
Melco Crown
7.88
7.91
7.09
7.23
0.34 MG Holdings
0.350
0.350
0.350
0.350
14.54 Pacific Online Sys. Corp. 18.08
18.08
18.02
18.02
3
PAL Holdings Inc.
4.51
4.50
4.50
4.50
79
Phil. Seven Corp.
125.00
125.00 124.90
125.00
4.39 Philweb.Com Inc.
20.50
20.55
20.20
20.50
2726 PLDT Common
2782.00
2800.00 2760.00
2800.00
0.380 PremiereHorizon
0.670
0.680
0.670
0.680
0.32 Premium Leisure
1.420
1.430
1.370
1.400
31.45 Puregold
38.65
38.60
37.10
37.25
60.55 Robinsons RTL
73.05
74.40
73.05
73.85
7.59 SSI Group
9.71
9.71
9.48
9.52
0.63 STI Holdings
0.66
0.67
0.67
0.67
6.45 Travellers
5.9
5.9
5.75
5.81
0.305 Waterfront Phils.
0.330
0.330
0.320
0.330
MINING & OIL
0.0043 Abra Mining
0.0048
0.0049 0.0047
0.0048
8.65 Atlas Cons. `A
6.58
6.65
6.56
6.61
9.43 Atok-Big Wedge `A
11.50
12.50
12.38
12.50
0.236 Basic Energy Corp.
0.245
0.244
0.243
0.243
6.5
Benguet Corp `A
8.3000
7.4000 7.4000
7.4000
0.61 Century Peak Metals Hldgs 1
1.02
0.99
0.99
0.78 Coal Asia
0.81
0.81
0.8
0.8
5.99 Dizon
7.39
7.50
7.30
7.30
1.08 Ferronickel
1.55
1.59
1.50
1.53
0.330 Geograce Res. Phil. Inc. 0.330
0.335
0.320
0.330
0.2130 Lepanto `A
0.235
0.237
0.235
0.236
0.2160 Lepanto `B
0.240
0.241
0.241
0.241
0.014 Manila Mining `A
0.0150
0.0150 0.0140
0.0140
3.660 Marcventures Hldgs., Inc. 3.41
3.6
3.41
3.47
20.2 Nickelasia
24.6
25.65
24.4
25.3
2.11 Nihao Mineral Resources 3.77
3.79
3.69
3.77
0.365 Omico
0.6800
0.7100 0.6800
0.6800
1.54 Oriental Peninsula Res. 2.050
2.1000 2.0500
2.1000
0.013 Oriental Pet. `B
0.0130
0.0130 0.0130
0.0130
5.4
Petroenergy Res. Corp. 4.38
4.40
4.39
4.40
7.26 Philex `A
6.24
6.35
6.15
6.22
2.27 PhilexPetroleum
1.98
2.02
1.95
1.99
0.015 Philodrill Corp. `A
0.015
0.015
0.014
0.015
115.9 Semirara Corp.
152.00
151.00 145.00
149.00
3.67 TA Petroleum
12.22
12.4
12
12.1
0.0100 United Paragon
0.0100
0.0100 0.0100
0.0100
PREFERRED
33
ABS-CBN Holdings Corp. 60.5
61.6
60.2
61.2
500 Ayala Corp. Pref B2
526
527
256
526
101.5 First Gen G
120
121
121
121
480 GLOBE PREF P
525
520
520
520
5.88 GMA Holdings Inc.
6.08
6.01
6
6
6.5
Leisure and Resort
1.12
1.12
1.09
1.12
101 MWIDE PREF
111.5
114.7
111
111
997 PCOR-Preferred A
1124
1080
1080
1080
1011 PF Pref 2
1040
1050
1040
1050
74.2 SMC Preferred A
76
76
75.75
76
74.5 SMC Preferred B
82.5
84
84
84
75
SMC Preferred C
86.5
87
86.5
86.5
WARRANTS & BONDS
0.8900 LR Warrant
3.940
3.980
3.700
3.830
SME
2.4
Double Dragon
9.4
9.49
9.3
9.45
3.5
Makati Fin. Corp.
6
6.1
6.1
6.1
13.5 IRipple E-Business Intl 73
71.95
63.05
71.95
5.95 Xurpas
9.65
9.66
9.55
9.65
EXCHANGE TRADED FUNDS
105.6 First Metro ETF
123.1
123.1
122.4
123

-0.38
1.79
-0.38
-8.13
0.00
-1.22
-3.20
0.00
1.40
-4.44
0.00
-0.79
-2.15
0.00
-8.07
1.97
-5.00
0.00
7.98
-0.28
-0.35
-1.16
-1.23
0.73
-1.37
0.28
1.12
-0.14

5,317,300
3,376,000
610,600
1,000
11,000
9,030,000
2,000
1,000
2,990,000
660,000
3,820,000
1,274,000
16,470,000
14,000
13,300
37,862,000
1,810,000
50,000
2,300
121,600
2,729,200
101,000
22,000
27,141,000
339,000
1,700
31,000
4,547,100

-86,744,055.00
513,580.00
-600,486.00

0.78
-0.08
2.70
-1.49
1.48
-0.21
-3.03
3.65
-2.44
0.00
-3.95
-7.25
1.46
-1.59
0.78
0.92
-0.90
0.81
-1.56
4.17
-4.41
-0.50
-9.09
-1.49
0.00
-8.25
0.00
-0.33
-0.22
0.00
0.00
0.65
1.49
-1.41
-3.62
1.10
-1.96
1.52
-1.53
0.00

86,700
22,350
362,000
1,252,000
600
7,378,300
4,120,000
1,935,000
601,780
5,200
1,000
105,300
162,390
475,200
16,000
794,110
2,120,000
78,000
6,146,900
400,000
6,000
4,000
2,880
404,000
59,000
20,066,500
10,000
113,000
23,000
880
351,000
76,735
7,520,000
14,331,000
3,263,000
1,158,620
5,366,400
10,000
302,900
70,000

0.00
0.46
8.70
-0.82
-10.84
-1.00
-1.23
-1.22
-1.29
0.00
0.43
0.42
-6.67
1.76
2.85
0.00
0.00
2.44
0.00
0.46
-0.32
0.51
0.00
-1.97
-0.98
0.00

139,000,000 96,000.00
615,700
-3,059,743.00
3,200
12,000
6,900
11,661,000
329,000
40,000.00
500
9,941,000 -12,350.00
1,340,000 -33,000.00
10,410,000
100,000
2,000,000
451,000
-328,930.00
3,621,500 -29,793,655.00
808,000
-120,490.00
110,000
10,000
2,100,000 -26,000.00
28,000
239,400
17,977.00
1,567,000 13,800.00
22,700,000 -15,000.00
503,450
-51,770,200.00
909,200
287,184.00
5,000,000

1.16
0.00
0.83
-0.95
-1.32
0.00
-0.45
-3.91
0.96
0.00
1.82
0.00

524,210
1,640
50
160
378,600
369,000
54,970
1,020
6,725
35,670
2,000
34,460

-2.79

175,000

0.53
1.67
-1.44
0.00

392,400
900
70
880,300

-0.08

8,130

-66,000.00
-4,612,470.00
-1,440.00
-507,240.00
-525,240.00
2,348,720.00
-13,510.00

MST

47
35.6
5
1.6
1.66
1.04
2.36
1.41
15.3
7.92
20.6
14.6
85
20.2
32
10.08
65.8
29.15

4.57
1.04
23.35
10.72
21.6
8.44
12.98
9.79
9.13
5.43
12.34
9.54
2.89
1.06
17
8.61
31.8
18.06
109
67.9
20.75
14
15.3
13.24
9.4
3.12
0.98
0.395
241
168
12.5
8.65
79
34.1
3.95
2.3
45.45
16
33.9
24.4
90
16.2
13.98
7.62
292.4
250.2
5.25
3.87
13.04
9
6.8
3.7
14.5
9.94
7.03
3.03
3.4
2.22
4.5
1
6.68
4.72
7.86
1.65
253
201.6
5.5
4.1
3.28
1.67
0.315
0.122
2.5
1.02
2.68
2.01
226.6
143.4
5.5
4.28
1.3
0.670
26
9.01
2.17
1.39

Aboitiz Power Corp.

43
Agrinurture Inc.
1.59
Alliance Tuna Intl Inc.
1.05
Alsons Cons.
2
Asiabest Group
10.58
Century Food
18.88
Conc. Aggr. A
68
Cirtek Holdings (Chips) 27.5
Concepcion
55.55
Crown Asia
2.02
Da Vinci Capital
1.69
Del Monte
12.5
DNL Industries Inc.
19.400
Emperador
10.02
Energy Devt. Corp. (EDC) 7.65
EEI
9.44
Euro-Med Lab
1.7
Federal Res. Inv. Group 11.64
First Gen Corp.
26.4
First Holdings A
87.65
Ginebra San Miguel Inc. 14.00
Holcim Philippines Inc. 14.68
Integ. Micro-Electronics 5.85
Ionics Inc
0.520
Jollibee Foods Corp.
198.30
Lafarge Rep
10.14
Liberty Flour
30.00
LMG Chemicals
2.37
Macay Holdings
52.85
Manila Water Co. Inc.
24.3
Maxs Group
24.55
Megawide
6.5
Mla. Elect. Co `A
280.00
Pepsi-Cola Products Phil. 4.32
Petron Corporation
9.80
Phil H2O
4
Phinma Corporation
11.44
Phoenix Petroleum Phils. 3.80
Phoenix Semiconductor 2.18
Pryce Corp. `A
2.1
RFM Corporation
4.37
Roxas and Co.
2
San MiguelPure Foods `B 183.2
SPC Power Corp.
4.56
Splash Corporation
1.68
Swift Foods, Inc.
0.154
TKC Steel Corp.
1.13
Trans-Asia Oil
2.25
Universal Robina
191.9
Victorias Milling
4.3
Vitarich Corp.
0.77
Vivant Corp.
23.50
Vulcan Indl.
1.34

0.7
59.2
31.85
2.16
7.39
3.4
800
11.06
84
5.14
0.66
1380
6.68
72.6
8.9
6.66
9.25
0.9
18.9
0.73
5.53
6.55
0.0670
0.84
2.99
87
934
2.2
1.39
156
0.710
0.435
0.510

0.45
48.1
20.85
1.6
6.62
1.4
600
7.390
14.18
4.25
0.144
818
5.3
46.6
4.96
3.52
4.43
0.59
12
0.580
4.22
4.5
0.036
0.450
2.26
66.7
709.5
1.13
0.93
85.2
0.200
0.173
0.310

Abacus Cons. `A
0.465
Aboitiz Equity
57.05
Alliance Global Inc.
22.50
Anglo Holdings A
1.32
Anscor `A
6.85
ATN Holdings A
0.265
Ayala Corp `A
780
Cosco Capital
7.57
DMCI Holdings
13.14
Filinvest Dev. Corp.
4.50
Forum Pacific
0.226
GT Capital
1360
House of Inv.
6.43
JG Summit Holdings
67.60
Jolliville Holdings
4.19
Keppel Holdings `B
5.1
Lopez Holdings Corp.
7.47
Lodestar Invt. Holdg.Corp. 0.7
LT Group
13.84
Mabuhay Holdings `A
0.62
Metro Pacific Inv. Corp. 4.21
Minerales Industrias Corp. 5
Pacifica `A
0.0350
Prime Orion
1.000
Republic Glass A
2.6
San Miguel Corp `A
65.00
SM Investments Inc.
880.00
Solid Group Inc.
1.25
South China Res. Inc.
0.73
Top Frontier
82.550
Unioil Res. & Hldgs
0.3500
Wellex Industries
0.2140
Zeus Holdings
0.300

10.5
1.99
2.07
0.375

6.01
0.91
1.29
0.192

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
10,488,674
166,498,807
62,009,646
129,778,671
80,921,060
213,622,679
664,601,436

7.860
0.73
1.260
0.250

31,757,376.00

10,574,623.50
1,957,644.00
-1,609,185.00
6,711,668.00
138,750.00
614,133.00

8,400.00
-2,251,604.00

-11,210,135.00
1,125,730.00

128,336.00
2,761,858.00
2,507,980.00
-30,025,419.00
590,918.00
-21,993,350.00
1,484,273.50
8,400.00
36,000.00

12,958,634.00

-8,683,265.00

181,395.00
-27,765,002.00
386,920.00
-813,116.00
0.00
114,540.00
-37,290.00
2,229,890.00
434,184.00

102,530.00

-28,733,764.00
73,100.00
-68,100.00
220,500.00

-39,023,114.50
14,017,945.00
-192,531.00

-166,247,540.00
1,094,844.00
-13,725,962.00

-97,555,305.00
1,600,700.00
-62,320,610.50
153,361.00

954,796.00

36,688,740.00

20,720.00
-14,426,385.00
-14,604,310.00
25,410.00
-41,500.00

-2,097,092.00
32,760.00

10.5
66
1.44
1.09
12.46
15.82
0.1460
4.61
99.1
12.3
2.6
9
2090
8.41
1.97
119.5
0.8200
2.2800
12.28
2.85
2.2
3.2
5.9
1.97
2.46
15.2
0.62
22.8
6.41
110.2
14
3486
0.710
2.28
48.5
90.1
11.6
0.87
10.2
0.490

0.0098
17.24
25
0.330
12.7
1.2
1.73
10.98
4.2
0.48
0.455
0.475
0.023
8.2
49.2
4.27
1.030
3.06
0.021
7.67
12.88
10.42
0.040
420
9
0.016
70
525
120
515
8.21
12.28
111
1060
1047
76.9
78.95
84.8
6.98
10.96
15
88
12.88
130.7

T op G ainers
VALUE
806,671,013.45
1,585,616,486.14
1,948,785,619.27
1,145,215,328.16
1,399,660,094.20
221,590,340.237
7,120,707,428.66

STOCKS

FINANCIAL
1,740.72 (up) 4.01
INDUSTRIAL
11,649.73 (up) 24.94
HOLDING FIRMS
6,675.52 (down) 5.10
PROPERTY
3,084.92 (down) 2.13
SERVICES
2,097.13 (up) 3.75
MINING & OIL
14,247.22 (down) 36.29
PSEI
7,561.67 (up) 9.71
All Shares Index
4,346.36 (down) 1.50
Gainers: 74 Losers: 102; Unchanged: 51; Total: 227

-67,503,310.00

-20,027,275.00
-10,180.00
-72,792,934.00

-27,726,710.00

17,649,220.00
-8,899,248.00

1,942,210.00
10,584,439.00
13,380.00
58,115,174.00

-33,532,171.00

17,500.00
-697,955.00
-96,060,500.00
-613,000.00
-9,885,620.00
-58,901,480.00
-12,190,511.50
-23,346,987.00
843,035.00

3,534,220.50

-351,800.00

502,594.00
7,171,198.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

TKC Steel Corp.

1.25

10.62

Conc. Aggr. 'A'

48.1

-29.26

Atok-Big Wedge `A'

12.50

8.70

Filipino Fund Inc.

6.12

-12.57

Phil. Tob. Flue Cur & Redry

26.40

7.98

Benguet Corp `A'

7.4000

-10.84

MEDCO Holdings

0.435

6.10

Manila Broadcasting

50.00

-9.09

Zeus Holdings

0.315

5.00

Agrinurture Inc.

1.45

-8.81

Pryce Corp. `A'

2.2

4.76

Melco Crown

7.23

-8.25

Liberty Telecom

3.00

4.17

Cebu Prop. `A'

5.88

-8.13

Roxas and Co.

2.08

4.00

Keppel Properties

5.01

-8.07

Metro Pacific Inv. Corp.

4.37

3.80

Arthaland Corp.

0.230

-8.00

RFM Corporation

4.53

3.66

DFNN Inc.

6.40

-7.25