Professional Documents
Culture Documents
From Date
: 01-Dec-2014
To Date
: 05-Dec-2014
Nos.
Sym
name
Mon
Tue
Wed
Thu
Fri
Yield
nfb_nfs
ECP
0.0000
2.8500
2.7700
2.7700
3.1600
10.88%
CMT
2.5400
2.5200
2.4200
2.4800
2.8000
10.24%
-4,155,700
APO
1.6200
1.6800
1.7700
1.7800
1.7800
9.88%
LCB
0.2470
0.2650
0.2700
0.2750
0.2700
9.31%
1,342,170
IS
0.5600
0.5600
0.5800
0.5800
0.6100
8.93%
6,472,080
LAND
1.2300
1.3900
1.2600
1.2600
1.3300
8.13%
12,140
AGF
AG Finance, Incorporated
4.1200
4.1200
4.1200
4.4500
0.0000
8.01%
JAS
Jackstones, Inc.
3.7000
0.0000
4.0000
3.9900
0.0000
7.84%
SPM
2.7000
0.0000
2.7000
2.7000
2.9000
7.41%
10
MA
0.0140
0.0140
0.0140
0.0150
0.0150
7.14%
11
FGENG
0.0000
106.0000
112.0000
113.0000
112.9000
6.51%
12
RPL
iRipple, Inc.
49.4000
45.0000
48.0000
49.9500
52.5000
6.28%
-540
13
MFC
800.0000
0.0000
800.0000
0.0000
850.0000
6.25%
816,000
14
BHI
0.1120
0.1160
0.1170
0.1160
0.1180
5.36%
188,900
15
I-Remit, Inc.
1.7400
1.7400
1.8900
1.8300
0.0000
5.17%
16
LOTO
17.2000
17.4000
18.1200
18.0000
18.0000
4.65%
17
LFM
58.0000
60.7000
60.6500
60.6500
0.0000
4.57%
18
CIC
41.5000
41.8000
41.9000
42.9500
43.2000
4.10%
14,057,665
19
MIC
5.4200
5.6500
5.7500
5.6500
5.6400
4.06%
4,002,137
20
VLL
6.3000
6.4800
6.4700
6.5700
6.5500
3.97%
185,735,110
21
BRN
1.0900
1.0900
1.0800
1.0900
1.1300
3.67%
22
DNL
15.8200
16.6400
16.8000
16.8400
16.4000
3.67%
129,743,120
23
LC
0.2390
0.2470
0.2600
0.2600
0.2470
3.35%
24
SLF
1,550.0000
1,550.0000
1,552.0000
0.0000
1,601.0000
3.29%
637,690
25
IRC
1.5400
1.6100
1.5800
1.5700
1.5900
3.25%
262,870
26
FED
0.0000
15.5000
16.5000
16.5000
16.0000
3.23%
-348,920
27
OM
Omico Corporation
0.6400
0.6400
0.6300
0.6500
0.6600
3.13%
9,810
28
VUL
1.6500
1.7200
1.6700
1.7000
1.7000
3.03%
45,890
29
GSMI
15.9000
16.3800
16.2000
16.3000
0.0000
2.52%
30
FAF
0.8100
0.8100
0.0000
0.7900
0.8300
2.47%
25,110
31
EEI
EEI Corporation
10.7000
10.7800
10.7800
11.0600
10.9600
2.43%
-137,184
32
TFHI
124.0000
124.0000
124.0000
124.6000
127.0000
2.42%
14,957
33
GTCAP
1,055.0000
1,069.0000
1,084.0000
1,089.0000
1,080.0000
2.37%
283,863,785
Page 1 of 8
: 01-Dec-2014
To Date
: 05-Dec-2014
Nos.
Sym
name
34
BCB
Benguet Corporation
35
IPO
iPeople, inc.
36
WEB
37
Mon
Tue
Wed
Thu
Fri
Yield
nfb_nfs
8.2800
0.0000
8.4500
0.0000
0.0000
2.05%
-177,870
11.7800
12.0000
12.0000
0.0000
12.0000
1.87%
1,539,262
PhilWeb Corporation
5.8900
5.7200
5.7900
5.8000
6.0000
1.87%
2,021,213
GLO
1,750.0000
1,755.0000
1,750.0000
1,758.0000
1,780.0000
1.71%
218,276,900
38
NOW
Now Corporation
0.6100
0.6100
0.6200
0.6100
0.6200
1.64%
-540
39
CEB
79.0000
78.7000
79.0000
79.0000
80.2000
1.52%
-40,924,518
40
GMAP
6.6500
6.7500
0.0000
0.0000
0.0000
1.50%
41
MG
0.3850
0.3850
0.3850
0.3800
0.3900
1.30%
129,050
42
PERC
6.2200
6.0600
0.0000
0.0000
6.3000
1.29%
43
JFC
206.0000
208.0000
208.0000
208.4000
208.6000
1.26%
-16,693,026
44
SLI
0.8100
0.8200
0.8200
0.8200
0.8200
1.23%
-52,000
45
PSB
100.1000
103.0000
100.6000
103.0000
101.3000
1.20%
46
RWM
7.5600
7.5600
7.6300
7.5600
7.6500
1.19%
-102,201,289
47
RLC
26.4000
26.8000
27.0500
26.8500
26.7000
1.14%
209,757,115
48
DMPL
16.4000
16.6800
16.6200
16.8000
16.5800
1.10%
34,930
49
MFIN
0.0000
5.0500
5.0500
5.1000
5.1000
0.99%
50
FEU
0.0000
1,040.0000
1,020.0000
1,050.0000
0.0000
0.96%
51
LRP
1.0500
1.0600
1.0600
1.0600
1.0600
0.95%
1,050
52
SSI
8.6000
8.8000
8.7500
8.9000
8.6800
0.93%
-427,651,712
53
LIB
2.2600
2.2800
2.2600
2.2800
2.2800
0.88%
54
CHIPS
16.8600
16.9800
16.6200
17.0000
17.0000
0.83%
334,800
55
PF
218.2000
226.2000
219.4000
220.0000
220.0000
0.82%
2,002,756
56
REG
2.4500
2.6200
2.6200
2.4700
0.0000
0.82%
57
PRIM
0.0000
0.0000
1.5700
0.0000
1.5800
0.64%
58
PMPC
4.0600
4.0800
4.1600
4.2400
4.0800
0.49%
59
LPZ
6.7400
6.8000
6.7500
6.6600
6.7700
0.45%
-5,537,151
60
PPREF
Petron Corporation
101.0000
101.0000
101.5000
101.4000
101.4000
0.40%
61
0.0000
2.8400
2.8400
2.8400
2.8500
0.35%
62
PX
8.8000
9.0000
8.9800
9.0100
8.8300
0.34%
4,740,047
63
RRHI
72.0000
73.0000
73.4000
72.9500
72.2000
0.28%
-34,687,705
64
PIP
4.1700
4.2500
4.1800
4.2100
4.1800
0.24%
-1,327,300
65
MEG
Megaworld Corporation
5.0500
5.1700
5.1400
5.1500
5.0600
0.20%
240,414,434
66
LR
11.5800
11.8800
11.8000
11.7800
11.6000
0.17%
-1,785,606
Page 2 of 8
: 01-Dec-2014
To Date
: 05-Dec-2014
Nos.
Sym
name
67
HLCM
68
URC
69
VITA
70
Mon
Tue
Wed
Thu
Fri
Yield
nfb_nfs
14.8800
14.9400
14.8800
14.9000
14.9000
0.13%
9,131,264
195.8000
196.1000
198.5000
198.9000
196.0000
0.10%
-176,920,189
Vitarich Corporation
0.8800
0.8700
0.8800
0.9000
0.8800
0.00%
-34,490
TFC
0.0000
0.0000
0.0000
26.5000
0.0000
0.00%
71
UPM
0.0120
0.0110
0.0110
0.0110
0.0120
0.00%
72
SMC2B
0.0000
0.0000
0.0000
78.5000
0.0000
0.00%
73
SPC
4.5100
0.0000
0.0000
0.0000
4.5100
0.00%
74
YEHEY
YEHEY! Corporation
1.2500
1.3900
1.3000
1.2800
1.2500
0.00%
6,500
75
ZHI
0.3700
0.3650
0.3750
0.3700
0.3700
0.00%
-29,600
76
PSE
290.0000
289.0000
289.8000
290.0000
290.0000
0.00%
20,988,296
77
RFM
RFM Corporation
4.8500
4.8400
4.8400
4.9400
4.8500
0.00%
-794,660
78
POPI
0.6900
0.6900
0.6900
0.6900
0.6900
0.00%
79
SFIP
3.0000
3.0000
0.0000
0.0000
0.0000
0.00%
80
SGP
0.0000
300.0000
0.0000
0.0000
300.0000
0.00%
81
RLT
0.5100
0.5100
0.5100
0.5300
0.5100
0.00%
6,000
82
RCI
0.0000
2.9000
0.0000
2.9000
0.0000
0.00%
83
NRCP
1.1100
1.1100
1.1200
1.1300
1.1100
0.00%
84
OV
0.0220
0.0220
0.0220
0.0220
0.0220
0.00%
-12,085,800
85
PAX
Paxys, Inc.
3.0000
3.0000
3.0000
0.0000
3.0000
0.00%
-243,100
86
MJIC
0.0000
0.0000
3.3600
3.3600
0.0000
0.00%
87
OPM
0.0150
0.0150
0.0150
0.0150
0.0150
0.00%
88
OPMB
0.0000
0.0000
0.0160
0.0160
0.0160
0.00%
89
NI
2.3000
2.3000
2.3000
2.3000
2.3000
0.00%
1,116,200
90
FGENF
0.0000
0.0000
114.0000
0.0000
0.0000
0.00%
-1,140
91
GEO
0.4000
0.4000
0.4000
0.3900
0.4000
0.00%
92
H2O
0.0000
4.0000
0.0000
0.0000
0.0000
0.00%
93
FJP
0.0000
0.0000
0.0000
3.1500
0.0000
0.00%
94
LIHC
0.6300
0.6300
0.6300
0.6300
0.6300
0.00%
95
JGS
63.5000
63.4000
63.9500
64.1500
63.5000
0.00%
-55,880,213
96
JOH
0.0000
0.0000
0.0000
3.8000
0.0000
0.00%
97
KPH
0.0000
0.0000
0.0000
5.2000
0.0000
0.00%
98
MAXS
18.4000
18.4800
18.3000
18.4000
18.4000
0.00%
322,642
99
MAB
0.0150
0.0150
0.0140
0.0150
0.0000
0.00%
-220,800
Page 3 of 8
: 01-Dec-2014
To Date
: 05-Dec-2014
Nos.
Sym
name
100
MAC
MacroAsia Corporation
101
CIP
102
BSC
103
Mon
Tue
Wed
Thu
Fri
Yield
nfb_nfs
2.3400
2.3400
2.3100
2.3000
2.3400
0.00%
120.0000
0.0000
120.0000
0.0000
0.0000
0.00%
0.3000
0.3050
0.3000
0.3000
0.3000
0.00%
CDC
1.0000
1.0500
1.0400
1.0000
0.0000
0.00%
-149,100
104
BC
Benguet Corporation
8.4700
0.0000
0.0000
0.0000
0.0000
0.00%
105
DWC
1.7400
0.0000
0.0000
0.0000
1.7400
0.00%
106
BCOR
26.5000
26.5000
0.0000
0.0000
0.0000
0.00%
107
AT
11.3400
11.3400
11.5000
11.4400
11.3400
0.00%
-970,530
108
ACR
1.9800
1.9500
1.9700
1.9800
1.9800
0.00%
109
ANI
AgriNurture, Inc.
2.1900
2.1900
2.1900
0.0000
2.1900
0.00%
-10,950
110
ABSP
47.0000
47.0000
46.5000
47.8500
47.0000
0.00%
6,262,715
111
GLOPP
494.8000
0.0000
0.0000
0.0000
494.6000
-0.04%
112
PRC
0.0000
9.0200
0.0000
0.0000
9.0100
-0.11%
113
ROX
6.9900
6.9800
6.9900
6.9800
6.9800
-0.14%
114
VMC
4.8000
4.7000
4.8500
4.8000
4.7900
-0.21%
2,377,810
115
CHIB
47.9000
48.0000
47.9000
47.9000
47.8000
-0.21%
646,650
116
STR
Starmalls, Inc.
7.0400
7.0500
6.8500
7.0000
7.0200
-0.28%
117
ATNB
2.9100
2.9100
2.8400
2.8600
2.9000
-0.34%
133,700
118
CEU
0.0000
0.0000
10.5400
10.5000
0.0000
-0.38%
119
MBT
82.9500
82.0000
82.6000
82.8000
82.6000
-0.42%
49,605,845
120
ALI
34.9000
34.9000
34.9500
35.0000
34.7500
-0.43%
191,801,460
121
TBGI
2.1900
0.0000
2.1900
0.0000
2.1800
-0.46%
10,500
122
SMC2A
76.0000
75.7000
75.6500
75.6500
75.6500
-0.46%
-109,771,426
123
ORE
2.0600
2.0500
2.0200
2.0100
2.0500
-0.49%
123,300
124
0.0000
1.7000
0.0000
1.6900
1.6900
-0.59%
125
EDC
8.0200
8.0300
8.1100
8.0200
7.9700
-0.62%
-68,787,076
126
EURO
0.0000
0.0000
1.6000
0.0000
1.5900
-0.63%
127
AAA
0.0000
1.5700
1.5700
1.5700
1.5600
-0.64%
128
FDC
4.4300
4.4500
4.4100
4.4100
4.4000
-0.68%
-2,026,470
129
LMG
2.9300
2.9100
2.9200
2.9100
0.0000
-0.68%
130
PNB
80.3500
80.1500
80.9000
80.7000
79.8000
-0.68%
-815,629
131
CEI
0.1440
0.1460
0.1450
0.1430
0.1430
-0.69%
-51,900
132
MWIDE
8.5600
8.6100
8.6300
8.6100
8.5000
-0.70%
261,471
Page 4 of 8
: 01-Dec-2014
To Date
: 05-Dec-2014
Nos.
Sym
name
Mon
Tue
Wed
Thu
Fri
Yield
nfb_nfs
133
PRMX
Primex Corporation
3.7500
3.7800
3.8000
3.8000
3.7200
-0.80%
134
DMC
16.2400
16.2000
16.1800
16.1000
16.1000
-0.86%
-9,164,436
135
PFP
1,020.0000
0.0000
1,050.0000
1,011.0000
0.0000
-0.88%
-102,000
136
AP
42.4000
42.9000
42.8000
42.6500
42.0000
-0.94%
173,949,965
137
RCB
50.5000
51.9000
51.0000
51.8000
50.0000
-0.99%
-7,731,434
138
ABA
0.4950
0.5100
0.5000
0.5000
0.4900
-1.01%
139
ICT
116.2000
116.0000
116.0000
114.5000
115.0000
-1.03%
-94,935,130
140
PBB
19.1000
19.0000
18.9800
18.9600
18.9000
-1.05%
89,300
141
MER
261.8000
261.8000
260.0000
260.2000
259.0000
-1.07%
126,828,154
142
SMC
77.8500
78.0000
77.5000
76.9500
77.0000
-1.09%
26,866,412
143
ELI
0.9100
0.9100
0.9200
0.9000
0.9000
-1.10%
-1,961,100
144
SHNG
3.3400
3.3000
3.3000
0.0000
3.3000
-1.20%
-3,240
145
EW
25.0000
24.8500
25.0000
24.7500
24.7000
-1.20%
-5,931,795
146
DD
7.4900
7.4700
7.4100
7.4200
7.4000
-1.20%
-83,380
147
BPI
95.2000
95.0500
95.0000
95.0000
94.0500
-1.21%
-143,298,503
148
FLI
1.6200
1.6400
1.6400
1.6000
1.6000
-1.23%
13,381,370
149
VVT
Vivant Corporation
0.0000
20.2500
20.0000
20.0000
20.0000
-1.23%
150
FMETF
118.5000
118.8000
118.9000
118.3000
117.0000
-1.27%
14,179
151
SMC2C
78.0000
78.0000
78.0000
77.8000
77.0000
-1.28%
-9,470,279
152
AC
Ayala Corporation
689.0000
690.0000
700.0000
686.0000
680.0000
-1.31%
4,287,230
153
ISM
1.5200
1.5200
1.5400
1.4900
1.5000
-1.32%
154
SM
SM Investments Corporation
820.5000
818.0000
819.0000
815.0000
809.5000
-1.34%
211,143,485
155
CHI
5.1700
5.1000
5.1400
5.1400
5.1000
-1.35%
156
SCC
137.9000
138.0000
138.5000
139.5000
136.0000
-1.38%
62,956,109
157
MRC
0.1430
0.1420
0.1410
0.1440
0.1410
-1.40%
215,440
158
MEGW1
Megaworld Corporation
2.8600
0.0000
0.0000
2.8200
0.0000
-1.40%
159
AUB
70.0000
70.0000
69.3000
69.3000
69.0000
-1.43%
-10,262,814
160
MJC
0.0000
2.0800
2.0500
2.0400
2.0500
-1.44%
161
BDO
108.5000
109.4000
109.4000
106.3000
106.9000
-1.47%
-522,683,269
162
PAL
4.0100
3.9700
3.8500
3.9800
3.9500
-1.50%
163
ROCK
1.9400
1.8700
1.8700
1.8400
1.9100
-1.55%
199,880
164
PHN
Phinma Corporation
10.3000
10.1000
10.1000
0.0000
10.1400
-1.55%
-1,012
165
MWC
28.6000
28.6000
28.6000
28.6000
28.1500
-1.57%
-54,575,540
Page 5 of 8
: 01-Dec-2014
To Date
: 05-Dec-2014
Nos.
Sym
name
Mon
Tue
Wed
Thu
Fri
Yield
nfb_nfs
166
HI
6.3000
6.3000
6.3000
6.2000
0.0000
-1.59%
-189,000
167
PHA
0.6200
0.6200
0.6100
0.6100
0.6100
-1.61%
168
DFNN
DFNN, Inc.
0.0000
6.1000
6.1000
6.0500
6.0000
-1.64%
-138,080
169
SMPH
16.9800
17.0200
17.0000
17.0000
16.7000
-1.65%
-717,490,434
170
AB
12.0000
0.0000
0.0000
0.0000
11.8000
-1.67%
171
ACE
1.1800
0.0000
1.1800
1.1700
1.1600
-1.69%
172
CNPF
16.3000
16.3000
16.3000
16.3600
16.0200
-1.72%
26,138,354
173
FOOD
1.1600
1.1800
1.1600
1.1500
1.1400
-1.72%
-59,000
174
LRW
5.7600
6.1500
5.9000
5.8900
5.6600
-1.74%
-89,594
175
PGOLD
39.5000
39.3000
40.0000
39.9000
38.8000
-1.77%
117,399,890
176
BLFI
0.0000
2.2300
2.2000
2.2000
2.1900
-1.79%
177
AGI
25.0000
25.1500
25.5000
24.9500
24.5500
-1.80%
233,143,215
178
BEL
Belle Corporation
4.9500
5.0000
4.9400
4.9300
4.8600
-1.82%
4,815,931
179
CYBR
0.5300
0.5300
0.5300
0.5200
0.5200
-1.89%
180
COL
14.8000
14.6800
14.9000
14.9800
14.5200
-1.89%
-55,184
181
CPG
1.0400
1.0400
1.0200
1.0200
1.0200
-1.92%
-11,641,120
182
LTG
LT Group, Inc.
13.4800
13.3600
13.1800
13.2200
13.2200
-1.93%
-94,916,240
183
PXP
6.3300
6.2400
6.2300
6.2200
6.2000
-2.05%
-1,879,863
184
ARA
1.4200
1.4300
1.4500
1.4200
1.3900
-2.11%
146,170
185
LRI
9.4000
9.3400
9.3400
9.2800
9.2000
-2.13%
-187,400
186
PA
Pacifica, Inc.
0.0470
0.0460
0.0460
0.0460
0.0460
-2.13%
187
TA
2.3500
2.3400
2.3200
2.3200
2.3000
-2.13%
586,530
188
MARC
6.0100
5.9900
5.9200
5.9600
5.8800
-2.16%
-2,789,038
189
FPH
91.0000
90.6000
90.8500
91.1500
89.0000
-2.20%
79,584,018
190
EVER
0.2200
0.2190
0.2180
0.2160
0.2150
-2.27%
191
AEV
53.0000
53.7000
53.8000
52.0000
51.7000
-2.45%
-9,743,272
192
NIKL
42.3000
42.0000
41.0000
41.0000
41.2500
-2.48%
62,342,250
193
GMA7
7.0300
6.9000
6.9000
6.8500
6.8500
-2.56%
194
WPI
0.3900
0.3950
0.3850
0.3900
0.3800
-2.56%
7,400
195
SECB
158.1000
158.0000
157.5000
158.5000
153.9000
-2.66%
-150,594,117
196
PNX
3.9600
3.9700
3.9400
3.8800
3.8500
-2.78%
354,480
197
SOC
1.0400
1.0100
1.0100
1.0100
0.0000
-2.88%
198
APX
0.0000
3.1000
3.1500
3.1000
3.0100
-2.90%
Page 6 of 8
: 01-Dec-2014
To Date
: 05-Dec-2014
Nos.
Sym
name
199
FGEN
200
MHC
201
PCOR
Petron Corporation
202
GREEN
203
Mon
Tue
Wed
Thu
Fri
Yield
nfb_nfs
26.8000
26.7000
26.8000
26.6000
26.0000
-2.99%
109,404,010
0.6700
0.6800
0.6800
0.6500
0.6500
-2.99%
16,250
10.7200
10.7200
10.6600
10.3800
10.4000
-2.99%
-69,144,636
0.5000
0.5000
0.5000
0.5000
0.4850
-3.00%
-160
SGI
1.3300
1.3100
1.3100
1.3100
1.2900
-3.01%
-63,810
204
UBP
71.0000
71.5000
70.7000
70.9000
68.8000
-3.10%
-1,158,832
205
CPM
0.9600
0.9600
0.9800
0.9400
0.9300
-3.13%
-2,530
206
ABS
ABS-CBN Corporation
47.5000
47.3000
46.7500
47.4000
46.0000
-3.16%
207
MPI
5.0600
5.0300
4.9000
4.9200
4.8900
-3.36%
-24,921,505
208
SEVN
88.0000
87.0000
86.0000
85.0000
85.0000
-3.41%
-8,530
209
CAT
94.4000
91.5000
92.0000
0.0000
91.0500
-3.55%
210
COSCO
8.5600
8.6900
8.7400
8.4500
8.2500
-3.62%
-27,709,504
211
PHES
0.4000
0.3900
0.3850
0.0000
0.3850
-3.75%
212
ANS
A. Soriano Corporation
7.1800
7.0000
6.9600
6.9200
6.9000
-3.90%
7,190
213
TUGS
1.5200
1.5100
1.4900
1.4800
1.4600
-3.95%
214
MB
0.7400
0.7400
0.7400
0.7300
0.7100
-4.05%
215
FPI
0.3400
0.3400
0.3400
0.3250
0.3250
-4.41%
216
ATI
0.0000
11.9600
11.9400
0.0000
11.4200
-4.52%
9,146
217
ION
Ionics, Inc.
0.6400
0.6600
0.6500
0.6100
0.6100
-4.69%
63,000
218
TEL
2,992.0000
2,992.0000
2,988.0000
2,940.0000
2,850.0000
-4.75%
-1,375,726,740
219
MCP
14.6000
15.1200
15.0600
14.7000
13.9000
-4.79%
-283,630,092
220
ATN
3.0000
2.8900
2.8900
2.8500
2.8500
-5.00%
221
CAL
Calata Corporation
3.2800
3.2700
3.2300
3.1000
3.1100
-5.18%
-856,000
222
IMI
7.8800
8.0100
7.9000
7.8700
7.4600
-5.33%
-4,844,657
223
EMP
Emperador Inc.
10.9400
10.8600
10.6400
10.4000
10.3400
-5.48%
15,496,384
224
SUN
1.2500
1.2300
1.1900
1.2000
1.1800
-5.60%
12,500
225
GERI
1.7700
1.7300
1.7300
1.7000
1.6700
-5.65%
9,698,020
226
HOUSE
7.6200
7.6300
7.6600
7.4300
7.1600
-6.04%
29,948,248
227
APC
0.8200
0.8200
0.8000
0.7700
0.7700
-6.10%
-4,461,860
228
SFI
0.1800
0.1800
0.1780
0.1730
0.1690
-6.11%
229
EG
0.0160
0.0150
0.0150
0.0150
0.0150
-6.25%
69,000
230
DAVIN
2.1900
2.1600
2.1600
2.1200
2.0500
-6.39%
285,300
231
PLC
2.1800
2.1900
2.1000
2.0100
2.0400
-6.42%
-99,879,770
Page 7 of 8
: 01-Dec-2014
To Date
: 05-Dec-2014
Nos.
Sym
name
Mon
Tue
Wed
Thu
Fri
Yield
nfb_nfs
232
COAL
1.0200
1.0100
1.0100
0.9800
0.9500
-6.86%
-221,690
233
TAPET
4.5000
4.3000
4.3000
4.1800
4.1900
-6.89%
4,300
234
ALCO
Arthaland Corporation
0.2900
0.0000
0.2900
0.0000
0.2700
-6.90%
235
ABG
10.0000
9.9000
9.6000
9.5000
9.3000
-7.00%
-990
236
PBC
0.0000
35.8000
35.0000
33.0000
33.0000
-7.82%
237
STI
0.7500
0.7400
0.7200
0.7000
0.6900
-8.00%
-15,701,100
238
LSC
1.5800
1.4900
1.4900
1.3500
1.4500
-8.23%
7,500
239
SPH
Splash Corporation
2.1400
2.0500
1.9800
1.9600
1.9600
-8.41%
72,900
240
BLOOM
13.9000
13.8800
13.8000
12.8000
12.7000
-8.63%
-707,721,846
241
DIZ
6.9900
6.9000
6.5000
6.5300
6.3800
-8.73%
659,950
242
FFI
0.0000
7.3800
6.7300
6.8200
6.7100
-9.08%
243
2GO
3.9000
3.8800
3.7100
3.7000
3.5100
-10.00%
316,770
244
WIN
0.2420
0.2340
0.2290
0.2240
0.2150
-11.16%
-48,950
245
BKR
3.2700
3.2000
3.1800
3.1500
2.9000
-11.31%
1,765,060
246
AR
0.0077
0.0074
0.0067
0.0068
0.0068
-11.69%
368,000
247
ALHI
12.1000
11.9800
11.6800
10.6000
0.0000
-12.40%
21,668
248
UNI
0.3850
0.3700
0.3500
0.3500
0.3300
-14.29%
19,600
249
MED
0.5600
0.5400
0.5300
0.5200
0.4750
-15.18%
220,430
250
BMM
58.5000
58.5000
55.8000
55.8000
49.0000
-16.24%
Page 8 of 8