Professional Documents
Culture Documents
Gann Test
Uploaded by
Tirthajit SinhaOriginal Title
Copyright
Available Formats
Share this document
Did you find this document useful?
Is this content inappropriate?
Report this DocumentCopyright:
Available Formats
Gann Test
Uploaded by
Tirthajit SinhaCopyright:
Available Formats
Fill in the
red boxes
Start Date:
2/12/2015
End Date:
1/12/2017
GE
Stock Symbol:
the click the Download button
data points =
482
6-Aug-04
$31.52
High = 13-Dec-04
$37.48
Low =
d
Annualized Return =
5.1%
Jun 30/04 to May 30/06
URL used = http://chart.yahoo.com/table.csv?s=GE&a=5&b=30&c=2004&d=4&e=31&f=2006&g=d&q=q&y=0&z=GE&x=.csv
GE
$38
$36
$34
$32
$30
Date
Open
High
Low
Close
Volume
Jun 30/04
32.40
32.49
32.08
32.40
27,207,000
30.96
Jul 1/04
32.40
32.45
31.87
32.01
31,422,500
30.59
Jul 2/04
31.95
31.96
31.64
31.67
20,217,100
Close
30.26
Jul 6/04
31.60
31.89
31.50
31.83
17,426,200
30.42
Jul 7/04
31.73
32.20
31.73
32.02
22,072,500
1.50
30.60
Jul 8/04
31.87
32.00
31.68
31.70
21,470,000
30.29
Jul 9/04
32.05
32.25
31.92
32.17
25,224,300
1.25
30.74
Jul 12/04
32.22
32.65
32.01
32.60
19,183,600
31.15
Jul 13/04
32.73
32.89
32.65
32.84
22,947,500
1.00
31.38
10
Jul 14/04
32.80
33.24
32.73
33.13
32,994,900
31.66
11
Jul 15/04
33.11
33.53
33.00
33.37
31,380,100
0.75
31.89
12
Jul 16/04
33.62
33.62
33.05
33.09
25,293,700
31.62
13
Jul 19/04
33.30
33.36
32.92
33.23
20,281,800
0.50
31.75
14
Jul 20/04
33.13
33.25
32.97
33.21
18,126,200
31.74
15
Jul 21/04
33.33
33.45
32.60
32.60
21,230,200
0.25
31.15
16
Jul 22/04
32.55
33.05
32.40
32.88
18,415,100
31.42
17
Jul 23/04
32.83
32.83
32.12
32.52
14,593,300
Low
31.08
18
Jul 26/04
32.67
32.75
32.02
32.31
20,165,900
30.88
19
Jul 27/04
32.50
32.90
32.45
32.80
17,306,500
31.34
20
Jul 28/04
33.30
33.46
32.35
33.29
22,409,300
31.81
21
Jul 29/04
33.35
33.45
32.97
33.21
16,501,300
31.74
22
Jul 30/04
33.07
33.25
32.88
33.25
14,087,100
31.77
23
Aug 2/04
32.65
33.35
32.65
33.26
13,292,400
31.78
24
Aug 3/04
33.20
33.20
32.80
32.87
15,790,500
31.41
25
Aug 4/04
32.65
32.95
32.62
32.88
13,320,100
31.42
26
Aug 5/04
32.85
32.94
32.19
32.22
19,942,200
30.79
27
Aug 6/04
31.80
31.96
31.42
31.52
24,647,400
30.12
28
Aug 9/04
31.53
32.05
31.49
31.85
16,011,200
30.44
29
Aug 10/04
31.90
32.10
31.75
32.09
13,732,800
30.66
30
Aug 11/04
31.90
32.24
31.75
32.20
13,706,400
30.77
31
Aug 12/04
31.98
32.03
31.60
31.61
14,707,900
30.21
32
Aug 13/04
31.70
31.94
31.50
31.89
16,281,700
30.47
33
Aug 16/04
31.87
32.30
31.82
32.30
14,146,600
30.87
34
Aug 17/04
32.31
32.45
32.05
32.14
14,041,800
30.71
35
Aug 18/04
32.10
32.78
32.01
32.78
17,800,500
31.32
36
Aug 19/04
32.63
32.74
32.33
32.71
13,998,500
31.26
37
Aug 20/04
32.66
32.80
32.49
32.65
16,269,200
31.20
38
Aug 23/04
32.68
32.74
32.46
32.51
13,402,200
31.07
39
Aug 24/04
32.70
32.75
32.41
32.63
15,862,300
31.18
40
Aug 25/04
32.52
32.99
32.42
32.79
15,740,300
31.33
41
Aug 26/04
32.75
32.90
32.64
32.79
9,121,000
31.33
42
Aug 27/04
32.75
32.86
32.65
32.77
7,876,200
31.31
43
Aug 30/04
32.63
32.75
32.55
32.57
9,376,100
31.12
Index
Adj. Close*
44
Aug 31/04
32.49
32.81
32.31
32.79
16,618,400
31.33
45
Sep 1/04
32.79
32.97
32.62
32.88
11,502,500
31.42
46
Sep 2/04
32.90
33.16
32.78
33.13
13,834,000
31.66
47
Sep 3/04
33.00
33.12
32.78
32.84
11,664,900
31.38
48
Sep 7/04
33.05
33.49
33.03
33.34
18,990,800
31.86
49
Sep 8/04
33.34
33.72
33.33
33.66
26,992,400
32.17
50
Sep 9/04
33.60
34.03
33.59
33.86
26,170,600
32.36
51
Sep 10/04
33.80
34.01
33.52
33.88
16,241,400
32.38
52
Sep 13/04
33.88
34.05
33.71
33.75
17,123,000
32.25
53
Sep 14/04
33.60
33.82
33.52
33.82
13,829,300
32.32
54
Sep 15/04
33.82
33.82
33.49
33.53
12,561,300
32.04
55
Sep 16/04
33.58
33.76
33.50
33.53
9,464,800
32.04
56
Sep 17/04
33.70
34.24
33.70
34.22
29,386,500
32.70
57
Sep 20/04
34.05
34.47
34.02
34.21
19,778,800
32.69
58
Sep 21/04
34.22
34.53
34.03
34.46
15,252,500
32.93
59
Sep 22/04
34.20
34.25
33.71
33.93
20,379,800
32.42
60
Sep 23/04
33.77
33.77
33.40
33.42
15,236,500
32.13
61
Sep 24/04
33.50
33.52
33.21
33.41
13,324,000
32.12
62
Sep 27/04
33.12
33.31
33.01
33.12
16,905,700
31.84
63
Sep 28/04
33.20
33.47
33.04
33.31
15,419,800
32.02
64
Sep 29/04
33.45
33.58
33.28
33.45
14,456,500
32.15
65
Sep 30/04
33.40
33.61
33.30
33.58
21,029,700
32.28
66
Oct 1/04
33.70
33.99
33.65
33.97
15,692,800
32.65
67
Oct 4/04
34.00
34.26
33.89
34.12
15,533,200
32.80
68
Oct 5/04
34.09
34.12
33.82
34.05
12,494,100
32.73
69
Oct 6/04
34.09
34.40
33.93
34.38
14,339,400
33.05
70
Oct 7/04
34.14
34.38
33.95
33.95
13,949,100
32.63
71
Oct 8/04
33.98
34.30
33.50
33.74
18,347,800
32.43
72
Oct 11/04
33.80
34.10
33.78
34.00
8,777,300
32.68
73
Oct 12/04
33.80
34.20
33.70
34.02
12,101,400
32.70
74
Oct 13/04
34.25
34.28
33.55
33.71
15,327,300
32.40
75
Oct 14/04
33.70
33.80
33.40
33.46
12,660,400
32.16
76
Oct 15/04
33.52
33.78
33.40
33.55
15,124,500
32.25
77
Oct 18/04
33.40
34.03
33.22
33.89
15,138,600
32.58
78
Oct 19/04
33.88
34.10
33.42
33.43
16,378,800
32.13
79
Oct 20/04
33.48
33.54
33.06
33.22
16,417,300
31.93
80
Oct 21/04
33.15
33.50
33.00
33.37
16,663,700
32.08
81
Oct 22/04
33.37
33.45
32.74
32.95
16,494,100
31.67
82
Oct 25/04
33.10
33.10
32.65
32.90
14,662,900
31.63
83
Oct 26/04
33.10
33.65
32.90
33.63
20,066,700
32.33
84
Oct 27/04
33.57
33.95
33.35
33.95
16,688,900
32.63
85
Oct 28/04
33.80
34.15
33.71
34.03
14,379,900
32.71
86
Oct 29/04
33.90
34.15
33.80
34.12
18,331,000
32.80
87
Nov 1/04
34.10
34.14
33.81
34.05
12,919,200
32.73
88
Nov 2/04
33.95
34.38
33.90
34.05
16,923,000
32.73
89
Nov 3/04
34.40
34.45
34.03
34.33
18,906,600
33.00
90
Nov 4/04
34.36
35.09
34.33
35.09
25,234,000
33.73
91
Nov 5/04
35.20
35.40
34.78
35.19
20,886,500
33.83
92
Nov 8/04
35.09
35.22
34.92
35.12
13,419,300
33.76
93
Nov 9/04
35.02
35.44
35.02
35.42
15,814,700
34.05
94
Nov 10/04
35.48
35.60
35.30
35.32
17,046,000
33.95
95
Nov 11/04
35.42
35.88
35.40
35.80
14,375,300
34.41
96
Nov 12/04
35.97
36.25
35.83
36.25
18,832,400
34.85
97
Nov 15/04
36.25
36.27
35.95
36.10
14,334,400
34.70
98
Nov 16/04
36.05
36.24
35.85
36.10
13,142,000
34.70
99
Nov 17/04
36.28
36.80
36.10
36.35
18,648,200
34.94
100
Nov 18/04
36.40
36.86
36.38
36.83
15,703,100
35.40
101
Nov 19/04
36.83
36.83
35.94
36.27
21,810,500
34.86
102
Nov 22/04
36.25
36.27
35.94
36.09
15,358,700
34.69
103
Nov 23/04
35.97
36.04
35.49
35.81
21,021,100
34.42
104
Nov 24/04
35.85
36.00
35.56
35.64
16,805,700
34.26
105
Nov 26/04
35.60
35.63
35.44
35.44
7,889,900
34.07
106
Nov 29/04
35.57
35.73
35.12
35.30
21,630,500
33.93
107
Nov 30/04
35.30
35.61
35.30
35.36
23,067,400
33.99
108
Dec 1/04
35.36
36.02
35.36
36.02
21,709,800
34.62
109
Dec 2/04
35.85
36.09
35.75
35.94
15,978,300
34.55
110
Dec 3/04
35.84
36.03
35.65
35.83
15,164,900
34.44
111
Dec 6/04
35.65
35.77
35.59
35.67
11,704,500
34.29
112
Dec 7/04
35.60
35.65
35.27
35.31
18,764,000
33.94
113
Dec 8/04
35.65
35.90
35.54
35.71
16,388,600
34.33
114
Dec 9/04
35.58
36.09
35.50
36.02
15,881,900
34.62
115
Dec 10/04
36.15
36.81
36.00
36.69
32,039,000
35.27
116
Dec 13/04
36.85
37.52
36.82
37.48
28,195,500
36.03
117
Dec 14/04
37.39
37.75
37.18
37.38
26,370,400
35.93
118
Dec 15/04
37.39
37.51
37.01
37.39
20,391,100
35.94
119
Dec 16/04
37.30
37.49
37.00
37.11
23,825,700
35.67
120
Dec 17/04
36.40
37.09
36.26
36.75
34,996,400
35.33
121
Dec 20/04
36.92
37.20
36.92
37.11
17,123,800
35.67
122
Dec 21/04
37.11
37.24
36.97
37.17
16,388,000
35.73
123
Dec 22/04
36.77
37.14
36.66
36.84
17,393,600
35.62
124
Dec 23/04
36.75
36.95
36.71
36.77
10,598,200
35.56
125
Dec 27/04
36.85
36.94
36.57
36.57
9,898,700
35.36
126
Dec 28/04
36.54
36.85
36.53
36.69
12,817,700
35.48
127
Dec 29/04
36.57
36.60
36.42
36.56
11,195,100
35.35
128
Dec 30/04
36.63
36.83
36.56
36.60
10,461,800
35.39
129
Dec 31/04
36.65
36.76
36.40
36.50
13,161,700
35.29
130
Jan 3/05
36.71
36.89
36.44
36.59
22,229,100
35.38
131
Jan 4/05
36.60
36.85
36.12
36.15
18,847,600
34.96
132
Jan 5/05
36.15
36.34
35.93
35.93
18,957,100
34.74
133
Jan 6/05
36.03
36.42
35.94
36.22
19,134,500
35.02
134
Jan 7/05
36.36
36.37
35.85
36.00
15,004,000
34.81
135
Jan 10/05
35.88
36.14
35.73
35.91
16,452,500
34.72
136
Jan 11/05
35.60
35.73
35.32
35.40
18,909,500
34.23
137
Jan 12/05
35.43
35.70
35.10
35.68
22,979,500
34.50
138
Jan 13/05
35.60
35.64
35.10
35.23
14,432,800
34.07
139
Jan 14/05
35.36
35.62
35.27
35.52
14,576,900
34.35
140
Jan 18/05
35.28
35.98
35.07
35.96
20,237,800
34.77
141
Jan 19/05
35.82
35.90
35.41
35.44
12,727,900
34.27
142
Jan 20/05
35.45
35.70
35.28
35.37
17,902,900
34.20
143
Jan 21/05
35.80
35.83
35.11
35.13
28,101,200
33.97
144
Jan 24/05
35.22
35.70
34.95
35.26
22,686,400
34.10
145
Jan 25/05
35.65
35.88
35.57
35.70
21,843,600
34.52
146
Jan 26/05
35.94
36.10
35.45
35.49
22,038,000
34.32
147
Jan 27/05
35.60
35.70
35.37
35.61
18,429,400
34.43
148
Jan 28/05
35.55
35.77
35.42
35.75
17,750,700
34.57
149
Jan 31/05
35.95
36.18
35.90
36.13
17,209,600
34.94
150
Feb 1/05
36.00
36.38
35.89
36.28
18,612,200
35.08
151
Feb 2/05
36.18
36.28
36.00
36.25
13,941,500
35.05
152
Feb 3/05
36.15
36.15
35.93
36.07
13,180,900
34.88
153
Feb 4/05
36.02
36.33
36.02
36.25
17,661,500
35.05
154
Feb 7/05
36.05
36.36
36.05
36.23
13,847,800
35.03
155
Feb 8/05
36.28
36.53
36.20
36.43
17,573,200
35.23
156
Feb 9/05
36.32
36.36
35.87
36.09
19,199,600
34.90
157
Feb 10/05
36.17
36.24
36.01
36.05
12,948,300
34.86
158
Feb 11/05
36.00
36.47
35.95
36.23
16,082,100
35.03
159
Feb 14/05
36.23
36.40
36.20
36.32
10,485,300
35.12
160
Feb 15/05
36.27
36.61
36.25
36.39
15,600,300
35.19
161
Feb 16/05
36.26
36.34
36.06
36.22
13,504,500
35.02
162
Feb 17/05
36.13
36.40
36.02
36.03
16,210,200
34.84
163
Feb 18/05
36.06
36.06
35.69
35.88
22,154,500
34.70
164
Feb 22/05
35.59
35.91
35.34
35.35
21,579,300
34.18
165
Feb 23/05
35.15
35.37
35.12
35.27
19,486,700
34.11
166
Feb 24/05
35.10
35.61
35.05
35.55
16,036,000
34.59
167
Feb 25/05
35.55
35.70
35.41
35.62
14,245,300
34.66
168
Feb 28/05
35.42
35.48
35.14
35.20
18,632,100
34.25
169
Mar 1/05
35.27
35.39
35.15
35.22
16,205,500
34.27
170
Mar 2/05
35.08
35.69
35.06
35.60
17,742,100
34.64
171
Mar 3/05
35.74
35.83
35.45
35.55
17,962,800
34.59
172
Mar 4/05
35.82
36.23
35.72
36.12
20,328,400
35.15
173
Mar 7/05
36.17
36.28
36.05
36.13
12,287,100
35.16
174
Mar 8/05
36.03
36.21
36.01
36.06
12,023,100
35.09
175
Mar 9/05
35.88
36.11
35.70
35.74
15,552,300
34.78
176
Mar 10/05
35.85
36.23
35.80
36.13
15,612,000
35.16
177
Mar 11/05
36.03
36.14
35.75
35.82
13,175,700
34.85
178
Mar 14/05
35.80
36.22
35.78
36.22
17,319,100
35.24
179
Mar 15/05
36.28
36.48
36.00
36.00
17,383,800
35.03
180
Mar 16/05
35.81
36.12
35.48
35.61
17,691,300
34.65
181
Mar 17/05
35.65
35.71
35.27
35.37
14,730,400
34.42
182
Mar 18/05
35.41
35.88
35.28
35.88
42,768,400
34.91
183
Mar 21/05
35.73
36.12
35.48
36.01
17,066,200
35.04
184
Mar 22/05
36.00
36.19
35.42
35.50
18,172,900
34.54
185
Mar 23/05
35.50
35.82
35.38
35.50
22,454,500
34.54
186
Mar 24/05
35.83
36.10
35.71
35.73
17,984,800
34.77
187
Mar 28/05
35.90
36.19
35.87
35.97
14,165,300
35.00
188
Mar 29/05
35.82
35.97
35.43
35.53
18,153,600
34.57
189
Mar 30/05
35.60
36.22
35.59
36.20
19,137,900
35.22
190
Mar 31/05
36.10
36.15
35.96
36.06
17,149,200
35.09
191
Apr 1/05
36.18
36.22
35.45
35.47
20,718,800
34.51
192
Apr 4/05
35.52
35.53
35.02
35.24
20,584,500
34.29
193
Apr 5/05
35.22
35.50
35.17
35.50
15,926,500
34.54
194
Apr 6/05
35.58
35.73
35.44
35.50
13,934,200
34.54
195
Apr 7/05
35.58
35.85
35.51
35.78
14,381,100
34.82
196
Apr 8/05
35.70
35.96
35.67
35.74
17,180,300
34.78
197
Apr 11/05
35.76
35.94
35.72
35.82
11,558,000
34.85
198
Apr 12/05
35.67
36.30
35.46
36.09
19,463,700
35.12
199
Apr 13/05
36.05
36.22
35.54
35.64
20,304,400
34.68
200
Apr 14/05
35.73
36.18
35.40
35.50
25,111,400
34.54
201
Apr 15/05
35.82
36.49
35.75
35.75
41,834,600
34.79
202
Apr 18/05
35.75
36.38
35.75
36.00
27,441,600
35.03
203
Apr 19/05
36.25
36.32
35.90
36.00
20,234,200
35.03
204
Apr 20/05
35.85
36.01
35.35
35.52
23,659,100
34.56
205
Apr 21/05
35.80
36.13
35.62
36.12
19,190,600
35.15
206
Apr 22/05
36.00
36.31
35.68
36.10
19,826,000
35.13
207
Apr 25/05
36.35
36.47
36.15
36.38
16,665,900
35.40
208
Apr 26/05
36.40
36.60
36.16
36.18
17,945,700
35.20
209
Apr 27/05
36.05
36.49
35.94
36.40
17,673,400
35.42
210
Apr 28/05
36.08
36.44
35.62
35.67
21,905,700
34.71
211
Apr 29/05
35.82
36.22
35.61
36.20
23,407,900
35.22
212
May 2/05
36.08
36.34
36.05
36.25
13,760,300
35.27
213
May 3/05
36.10
36.15
35.77
36.10
26,362,200
35.13
214
May 4/05
36.11
36.27
35.88
36.20
18,072,900
35.22
215
May 5/05
36.15
36.23
35.73
35.85
14,924,500
34.88
216
May 6/05
35.82
36.05
35.80
35.85
17,857,700
34.88
217
May 9/05
35.84
36.23
35.83
36.23
14,586,300
35.25
218
May 10/05
36.06
36.19
35.72
35.83
18,040,900
34.86
219
May 11/05
35.90
36.21
35.67
36.19
15,190,700
35.21
220
May 12/05
36.17
36.31
35.81
35.87
16,027,900
34.90
221
May 13/05
35.87
36.07
35.56
35.70
18,241,000
34.74
222
May 16/05
35.85
36.25
35.80
36.24
15,510,300
35.26
223
May 17/05
36.10
36.47
36.03
36.46
14,821,200
35.48
224
May 18/05
36.50
37.00
36.48
36.90
23,330,600
35.91
225
May 19/05
36.90
36.97
36.69
36.92
13,872,800
35.93
226
May 20/05
36.95
37.07
36.85
37.00
16,921,500
36.00
227
May 23/05
36.83
37.34
36.83
37.18
15,170,300
36.18
228
May 24/05
37.02
37.25
37.00
37.07
13,396,300
36.07
229
May 25/05
37.00
37.09
36.76
36.86
12,197,000
35.87
230
May 26/05
37.02
37.10
36.83
36.94
10,943,400
35.94
231
May 27/05
36.92
36.98
36.86
36.88
8,513,400
35.89
232
May 31/05
36.88
36.91
36.46
36.48
20,204,200
35.50
233
Jun 1/05
36.48
37.01
36.48
36.93
14,898,200
35.93
234
Jun 2/05
36.84
36.97
36.81
36.90
19,726,200
35.91
235
Jun 3/05
36.80
36.96
36.65
36.70
11,988,700
35.71
236
Jun 6/05
36.65
36.83
36.57
36.61
11,998,000
35.62
237
Jun 7/05
36.77
37.13
36.74
36.84
17,090,900
35.85
238
Jun 8/05
36.98
37.05
36.80
36.80
12,785,400
35.81
239
Jun 9/05
36.75
36.84
36.52
36.79
11,781,300
35.80
240
Jun 10/05
36.78
36.95
36.36
36.63
13,645,700
35.64
241
Jun 13/05
36.62
36.86
36.52
36.55
14,034,500
35.56
242
Jun 14/05
36.50
36.69
36.36
36.41
14,794,400
35.43
243
Jun 15/05
36.45
36.59
36.17
36.32
17,995,200
35.34
244
Jun 16/05
36.27
36.44
36.06
36.11
16,058,800
35.14
245
Jun 17/05
36.43
36.65
36.09
36.50
35,257,600
35.52
246
Jun 20/05
36.32
36.41
36.21
36.28
16,094,400
35.30
247
Jun 21/05
36.33
36.40
36.15
36.15
21,996,400
35.18
248
Jun 22/05
36.20
36.34
35.68
35.72
29,200,400
34.76
249
Jun 23/05
35.50
35.63
34.52
34.66
48,926,900
33.93
250
Jun 24/05
34.75
35.07
34.15
34.78
67,540,496
34.05
251
Jun 27/05
34.72
34.86
34.59
34.61
23,402,900
33.89
252
Jun 28/05
34.84
35.20
34.72
35.15
28,127,300
34.41
253
Jun 29/05
35.18
35.38
34.99
35.00
21,079,600
34.27
254
Jun 30/05
35.00
35.31
34.55
34.65
33,225,600
33.93
255
Jul 1/05
34.85
34.94
34.66
34.74
20,273,000
34.01
256
Jul 5/05
34.63
34.90
34.50
34.72
26,441,600
33.99
257
Jul 6/05
34.55
34.69
34.28
34.32
21,047,000
33.60
258
Jul 7/05
34.18
34.40
33.93
34.18
30,201,400
33.46
259
Jul 8/05
34.38
35.12
34.35
34.99
30,279,500
34.26
260
Jul 11/05
35.19
35.43
35.06
35.11
19,597,800
34.38
261
Jul 12/05
35.05
35.24
34.95
35.10
17,591,900
34.37
262
Jul 13/05
35.10
35.30
35.06
35.18
18,137,600
34.44
263
Jul 14/05
35.39
35.78
35.25
35.63
28,649,600
34.88
264
Jul 15/05
35.34
35.73
34.95
35.53
45,331,400
34.79
265
Jul 18/05
35.38
35.49
35.15
35.20
17,413,200
34.46
266
Jul 19/05
35.36
35.45
35.11
35.33
22,167,000
34.59
267
Jul 20/05
35.33
35.37
35.04
35.30
18,471,700
34.56
268
Jul 21/05
35.18
35.36
35.00
35.00
16,290,900
34.27
269
Jul 22/05
35.24
35.24
34.87
35.07
15,019,400
34.34
270
Jul 25/05
35.20
35.20
34.70
34.77
18,132,200
34.04
271
Jul 26/05
34.83
35.11
34.69
34.70
16,392,100
33.97
272
Jul 27/05
34.71
34.82
34.65
34.80
16,689,500
34.07
273
Jul 28/05
34.88
35.05
34.80
34.88
16,256,500
34.15
274
Jul 29/05
34.80
34.92
34.49
34.50
19,735,300
33.78
275
Aug 1/05
34.57
34.62
34.21
34.25
19,285,400
33.53
276
Aug 2/05
34.25
34.56
34.20
34.25
19,209,400
33.53
277
Aug 3/05
34.26
34.39
34.09
34.21
17,914,200
33.49
278
Aug 4/05
34.15
34.22
33.99
34.01
18,816,200
33.30
279
Aug 8/05
33.85
33.97
33.70
33.76
14,180,700
33.05
280
Aug 9/05
33.97
34.28
33.90
34.14
17,513,500
33.43
281
Aug 10/05
34.30
34.48
33.87
33.88
20,809,100
33.17
282
Aug 11/05
34.02
34.51
33.95
34.51
21,243,000
33.79
283
Aug 12/05
34.32
34.56
34.22
34.25
17,189,500
33.53
284
Aug 15/05
34.12
34.27
34.02
34.21
13,677,400
33.49
285
Aug 16/05
34.11
34.20
33.87
33.88
16,588,800
33.17
286
Aug 17/05
33.88
34.38
33.86
34.10
16,115,900
33.39
287
Aug 18/05
34.04
34.28
33.94
33.99
13,641,400
33.28
288
Aug 19/05
34.09
34.26
33.86
33.95
13,573,300
33.24
289
Aug 22/05
34.07
34.24
33.82
33.97
13,591,500
33.26
290
Aug 23/05
34.00
34.08
33.78
33.97
15,352,800
33.26
291
Aug 24/05
33.92
34.10
33.54
33.54
19,392,300
32.84
292
Aug 25/05
33.50
33.62
33.41
33.50
16,387,700
32.80
293
Aug 26/05
33.50
33.55
33.31
33.38
17,598,900
32.68
294
Aug 29/05
33.17
33.62
33.10
33.60
18,578,600
32.90
295
Aug 30/05
33.50
33.56
32.85
33.24
26,793,900
32.54
296
Aug 31/05
33.20
33.68
32.96
33.61
27,247,300
32.91
297
Sep 1/05
33.43
33.53
33.00
33.14
26,917,100
32.45
298
Sep 2/05
33.40
33.46
33.21
33.33
20,146,700
32.63
299
Sep 6/05
33.45
33.98
33.45
33.94
27,486,700
33.23
300
Sep 7/05
33.89
34.05
33.68
34.01
21,913,600
33.30
301
Sep 8/05
34.01
34.01
33.73
33.85
17,878,700
33.14
302
Sep 9/05
33.94
34.23
33.90
33.98
19,448,000
33.27
303
Sep 12/05
34.00
34.53
33.99
34.43
24,023,300
33.71
304
Sep 13/05
34.35
34.44
34.06
34.28
21,236,400
33.56
305
Sep 14/05
34.27
34.42
34.00
34.05
16,835,500
33.34
306
Sep 15/05
34.07
34.40
34.07
34.38
18,851,100
33.66
307
Sep 16/05
34.52
34.58
34.22
34.47
40,118,500
33.75
308
Sep 19/05
34.30
34.33
33.89
34.05
23,672,500
33.34
309
Sep 20/05
34.14
34.22
33.75
33.84
19,085,700
33.13
310
Sep 21/05
33.52
33.74
33.50
33.55
22,010,500
32.85
311
Sep 22/05
33.33
33.54
33.16
33.30
21,734,200
32.82
312
Sep 23/05
33.30
33.58
33.26
33.40
15,630,000
32.92
313
Sep 26/05
33.58
33.62
33.13
33.27
19,488,300
32.79
314
Sep 27/05
33.47
33.84
33.22
33.64
21,821,400
33.15
315
Sep 28/05
33.68
33.70
33.26
33.49
16,784,300
33.01
316
Sep 29/05
33.30
33.75
33.08
33.65
22,081,300
33.16
317
Sep 30/05
33.65
33.77
33.34
33.67
21,274,500
33.18
318
Oct 3/05
33.60
33.63
33.20
33.23
24,259,900
32.75
319
Oct 4/05
33.33
33.45
32.85
32.85
27,104,900
32.38
320
Oct 5/05
32.90
33.10
32.67
32.68
23,034,000
32.21
321
Oct 6/05
33.18
33.74
33.18
33.59
33,448,000
33.10
322
Oct 7/05
33.90
34.30
33.68
34.22
28,726,600
33.73
323
Oct 10/05
34.23
34.29
33.96
33.99
17,581,100
33.50
324
Oct 11/05
33.99
34.08
33.69
33.80
18,281,100
33.31
325
Oct 12/05
33.58
34.05
33.58
33.80
18,503,900
33.31
326
Oct 13/05
33.75
34.21
33.75
34.02
20,034,000
33.53
327
Oct 14/05
34.40
34.48
34.10
34.34
27,776,200
33.84
328
Oct 17/05
34.21
34.50
33.94
34.01
23,960,100
33.52
329
Oct 18/05
34.00
34.42
33.95
34.00
19,848,600
33.51
330
Oct 19/05
33.93
34.41
33.90
34.41
23,067,100
33.91
331
Oct 20/05
34.46
34.46
33.74
33.88
20,431,100
33.39
332
Oct 21/05
33.95
34.07
33.65
33.73
22,503,600
33.24
333
Oct 24/05
33.76
34.14
33.76
34.13
16,519,000
33.64
334
Oct 25/05
34.01
34.13
33.63
33.91
18,728,000
33.42
335
Oct 26/05
33.98
34.20
33.69
33.70
21,563,400
33.21
336
Oct 27/05
33.63
33.69
33.41
33.58
17,207,200
33.09
337
Oct 28/05
33.68
34.09
33.52
34.05
21,614,500
33.56
338
Oct 31/05
34.00
34.14
33.84
33.91
26,088,500
33.42
339
Nov 1/05
33.97
33.98
33.55
33.60
20,620,100
33.11
340
Nov 2/05
33.60
33.97
33.51
33.81
22,910,700
33.32
341
Nov 3/05
33.90
34.15
33.80
33.98
17,993,200
33.49
342
Nov 4/05
33.98
34.10
33.75
34.02
16,657,800
33.53
343
Nov 7/05
34.10
34.13
33.95
34.02
14,892,600
33.53
344
Nov 8/05
33.88
33.95
33.73
33.76
14,820,300
33.27
345
Nov 9/05
33.85
34.15
33.71
33.92
17,845,500
33.43
346
Nov 10/05
33.97
34.74
33.92
34.50
29,076,500
34.00
347
Nov 11/05
34.55
34.78
34.40
34.65
13,807,300
34.15
348
Nov 14/05
34.66
34.66
34.30
34.40
14,222,300
33.90
349
Nov 15/05
34.41
34.62
34.29
34.40
14,971,200
33.90
350
Nov 16/05
34.39
34.71
34.35
34.54
16,478,700
34.04
351
Nov 17/05
34.58
34.77
34.40
34.66
16,120,400
34.16
352
Nov 18/05
35.46
35.80
35.25
35.75
59,163,600
35.23
353
Nov 21/05
35.76
36.34
35.65
36.20
33,891,600
35.68
354
Nov 22/05
36.05
36.23
35.89
36.06
25,731,800
35.54
355
Nov 23/05
36.05
36.14
35.91
35.94
17,528,500
35.42
356
Nov 25/05
36.00
36.22
35.92
36.20
9,330,700
35.68
357
Nov 28/05
36.20
36.20
35.94
35.98
18,708,100
35.46
358
Nov 29/05
36.13
36.23
35.86
35.93
23,345,500
35.41
359
Nov 30/05
35.95
36.16
35.72
35.72
24,312,400
35.20
360
Dec 1/05
35.85
35.90
35.64
35.75
21,328,400
35.23
361
Dec 2/05
35.75
35.75
35.26
35.50
25,442,600
34.99
362
Dec 5/05
35.42
35.86
35.40
35.77
24,162,400
35.25
363
Dec 6/05
35.90
36.10
35.72
35.80
26,517,800
35.28
364
Dec 7/05
35.80
35.85
35.41
35.57
28,240,900
35.06
365
Dec 8/05
35.57
35.66
35.27
35.35
21,764,300
34.84
366
Dec 9/05
35.43
35.80
35.34
35.53
17,448,100
35.02
367
Dec 12/05
35.66
35.73
35.45
35.55
13,760,900
35.04
368
Dec 13/05
35.50
35.68
35.35
35.47
25,389,300
34.96
369
Dec 14/05
35.67
35.89
35.55
35.77
21,902,600
35.25
370
Dec 15/05
35.94
36.16
35.77
36.00
34,030,300
35.48
371
Dec 16/05
36.03
36.26
36.02
36.06
34,703,300
35.54
372
Dec 19/05
36.00
36.11
35.65
35.82
21,073,000
35.30
373
Dec 20/05
35.67
35.74
35.38
35.54
21,008,900
35.03
374
Dec 21/05
35.66
35.66
35.25
35.32
22,848,200
34.81
375
Dec 22/05
35.17
35.46
35.17
35.42
17,478,700
35.16
376
Dec 23/05
35.56
35.57
35.39
35.42
10,709,400
35.16
377
Dec 27/05
35.57
35.60
35.03
35.06
17,068,100
34.80
378
Dec 28/05
35.06
35.16
34.95
35.11
16,795,500
34.85
379
Dec 29/05
35.11
35.45
35.10
35.19
16,141,500
34.93
380
Dec 30/05
35.12
35.22
34.98
35.05
18,062,700
34.79
381
Jan 3/06
35.10
35.40
34.80
35.37
33,221,200
35.11
382
Jan 4/06
35.35
35.40
35.10
35.32
24,017,100
35.06
383
Jan 5/06
35.27
35.35
35.10
35.23
18,857,700
34.97
384
Jan 6/06
35.38
35.53
35.19
35.47
22,084,000
35.21
385
Jan 9/06
35.40
35.43
35.24
35.38
20,716,000
35.12
386
Jan 10/06
35.27
35.31
35.05
35.19
21,041,600
34.93
387
Jan 11/06
35.14
35.55
35.10
35.43
22,394,400
35.17
388
Jan 12/06
35.45
35.46
34.94
35.00
22,159,000
34.74
389
Jan 13/06
34.90
35.25
34.80
35.10
17,216,600
34.84
390
Jan 17/06
35.63
35.63
34.82
34.94
16,068,800
34.68
391
Jan 18/06
34.90
34.91
34.61
34.82
20,154,300
34.56
392
Jan 19/06
34.90
34.90
34.50
34.68
29,312,200
34.42
393
Jan 20/06
34.30
34.50
33.22
33.37
88,077,400
33.12
394
Jan 23/06
33.53
33.67
33.26
33.29
38,813,000
33.04
395
Jan 24/06
33.55
33.55
32.91
32.96
46,479,200
32.72
396
Jan 25/06
33.15
33.20
32.65
32.76
51,385,700
32.52
397
Jan 26/06
32.93
33.07
32.74
33.02
48,852,100
32.77
398
Jan 27/06
32.95
33.02
32.75
32.95
43,318,100
32.71
399
Jan 30/06
32.90
33.09
32.74
32.93
35,384,400
32.69
400
Jan 31/06
32.90
32.98
32.63
32.75
39,694,300
32.51
401
Feb 1/06
32.66
33.19
32.64
33.14
38,064,300
32.89
402
Feb 2/06
33.07
33.29
32.88
32.90
30,467,300
32.66
403
Feb 3/06
32.80
33.14
32.77
32.85
25,827,600
32.61
404
Feb 6/06
32.85
32.89
32.65
32.75
23,161,900
32.51
405
Feb 7/06
32.66
32.73
32.21
32.31
36,790,700
32.07
406
Feb 8/06
32.31
32.79
32.23
32.74
26,756,000
32.50
407
Feb 9/06
32.78
33.04
32.76
32.92
26,323,300
32.68
408
Feb 10/06
32.92
33.37
32.87
33.28
26,559,800
33.03
409
Feb 13/06
33.20
33.46
33.08
33.25
20,007,900
33.00
410
Feb 14/06
33.18
33.54
33.04
33.46
29,264,900
33.21
411
Feb 15/06
33.54
33.54
33.26
33.46
18,831,700
33.21
412
Feb 16/06
33.44
33.50
33.06
33.35
23,891,400
33.10
413
Feb 17/06
33.35
33.61
33.29
33.61
25,349,000
33.36
414
Feb 21/06
33.61
33.75
33.22
33.36
19,904,800
33.11
415
Feb 22/06
33.55
33.75
33.50
33.64
25,721,900
33.39
416
Feb 23/06
33.25
33.46
33.21
33.26
22,148,300
33.26
417
Feb 24/06
33.25
33.31
33.02
33.14
18,274,200
33.14
418
Feb 27/06
33.22
33.35
33.11
33.32
19,327,800
33.32
419
Feb 28/06
33.20
33.30
32.85
32.87
27,699,900
32.87
420
Mar 1/06
32.97
33.03
32.70
32.76
24,492,900
32.76
421
Mar 2/06
32.70
32.91
32.58
32.85
25,137,600
32.85
422
Mar 3/06
32.75
33.34
32.73
33.06
25,562,500
33.06
423
Mar 6/06
33.06
33.25
32.95
33.10
21,410,600
33.10
424
Mar 7/06
33.04
33.24
33.01
33.15
21,748,800
33.15
425
Mar 8/06
33.06
33.53
33.01
33.43
25,081,100
33.43
426
Mar 9/06
33.38
33.54
33.16
33.20
24,211,500
33.20
427
Mar 10/06
33.28
33.68
33.26
33.65
25,769,300
33.65
428
Mar 13/06
33.66
33.73
33.43
33.67
19,519,200
33.67
429
Mar 14/06
33.50
33.85
33.48
33.78
19,639,000
33.78
430
Mar 15/06
33.78
34.52
33.78
34.42
36,577,000
34.42
431
Mar 16/06
34.65
34.70
34.34
34.38
31,356,000
34.38
432
Mar 17/06
34.47
34.76
34.40
34.51
40,595,800
34.51
433
Mar 20/06
34.54
34.70
34.40
34.50
16,125,800
34.50
434
Mar 21/06
34.51
34.69
34.28
34.34
20,038,700
34.34
435
Mar 22/06
34.38
34.57
34.34
34.53
16,153,000
34.53
436
Mar 23/06
34.45
34.47
34.01
34.12
20,582,500
34.12
437
Mar 24/06
34.03
34.13
33.89
33.95
14,449,100
33.95
438
Mar 27/06
33.87
33.94
33.69
33.79
15,116,800
33.79
439
Mar 28/06
33.71
33.85
33.49
33.60
22,907,700
33.60
440
Mar 29/06
33.55
34.04
33.55
33.93
25,037,000
33.93
441
Mar 30/06
34.07
34.75
34.05
34.65
43,659,200
34.65
442
Mar 31/06
34.74
35.00
34.72
34.78
37,386,600
34.78
443
Apr 3/06
34.79
34.99
34.59
34.69
22,345,100
34.69
444
Apr 4/06
34.87
34.87
34.32
34.70
21,566,000
34.70
445
Apr 5/06
34.65
34.74
34.39
34.42
19,543,000
34.42
446
Apr 6/06
34.30
34.55
34.12
34.51
20,220,000
34.51
447
Apr 7/06
34.55
34.75
34.01
34.03
23,689,900
34.03
448
Apr 10/06
34.06
34.08
33.80
33.92
22,954,500
33.92
449
Apr 11/06
33.92
34.07
33.63
34.05
22,965,700
34.05
450
Apr 12/06
34.30
34.53
34.17
34.46
26,151,400
34.46
451
Apr 13/06
34.19
34.36
33.61
33.89
37,667,700
33.89
452
Apr 17/06
33.76
33.76
33.07
33.29
35,390,600
33.29
453
Apr 18/06
33.52
33.97
33.21
33.87
33,343,700
33.87
454
Apr 19/06
33.95
33.97
33.50
33.89
24,621,500
33.89
455
Apr 20/06
33.80
34.18
33.63
34.12
25,389,300
34.12
456
Apr 21/06
34.25
34.32
33.68
33.97
29,243,100
33.97
457
Apr 24/06
33.81
34.00
33.80
33.93
16,404,600
33.93
458
Apr 25/06
34.00
34.06
33.80
33.97
22,714,400
33.97
459
Apr 26/06
34.07
34.44
33.88
34.13
23,055,800
34.13
460
Apr 27/06
33.90
34.68
33.89
34.43
25,273,600
34.43
461
Apr 28/06
34.49
34.78
34.35
34.59
24,803,500
34.59
462
May 1/06
34.64
34.72
34.32
34.39
17,806,100
34.39
463
May 2/06
34.39
34.59
34.10
34.48
16,448,500
34.48
464
May 3/06
34.22
34.67
34.19
34.40
22,185,200
34.40
465
May 4/06
34.50
34.94
34.48
34.80
21,850,000
34.80
466
May 5/06
34.94
35.22
34.87
35.16
26,062,000
35.16
467
May 8/06
35.10
35.24
34.97
35.00
16,377,200
35.00
468
May 9/06
34.95
35.12
34.90
35.00
16,750,200
35.00
469
May 10/06
34.94
34.99
34.50
34.70
21,285,000
34.70
470
May 11/06
34.50
34.67
34.13
34.51
22,787,700
34.51
471
May 12/06
34.38
34.54
34.18
34.28
22,758,100
34.28
472
May 15/06
34.10
34.59
34.08
34.56
23,032,000
34.56
473
May 16/06
34.74
34.92
34.71
34.79
23,385,300
34.79
474
May 17/06
34.62
34.85
34.40
34.42
25,524,300
34.42
475
May 18/06
34.49
34.55
34.14
34.15
24,158,400
34.15
476
May 19/06
34.23
34.50
33.95
34.16
30,012,200
34.16
477
May 22/06
34.05
34.36
34.02
34.07
26,709,500
34.07
478
May 23/06
34.10
34.22
33.91
34.01
22,298,400
34.01
479
May 24/06
33.76
34.38
33.70
34.26
29,144,100
34.26
480
May 25/06
34.35
34.43
34.02
34.42
20,139,000
34.42
481
May 26/06
34.47
34.53
34.10
34.33
21,189,700
34.33
482
May 30/06
34.34
34.37
34.01
34.05
22,156,400
34.05
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
Chart Max =
39.00
Chart Min =
30.00
Jun 30/04
Mean Return
Volatility
Pick High or Low
http://www.gummy-stuff.org/gann.htm
223.00
Low
0.25
increment =
May 30/06
0.02%
0.87%
Returns
Volume/1000
0.00%
27,207
-1.20%
31,423
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.08%
20,217
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.5
0.53%
17,426
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.75
Low
0.25
0.50
0.75
1.00
1.25
1.50
1.75
0.25
0.59%
22,073
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.01%
21,470
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.25
1.49%
25,224
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.5
1.33%
19,184
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.75
0.74%
22,948
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.89%
32,995
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.73%
31,380
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.85%
25,294
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.41%
20,282
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.03%
18,126
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.86%
21,230
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.87%
18,415
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.08%
14,593
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.64%
20,166
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.49%
17,307
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.50%
22,409
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.22%
16,501
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.09%
14,087
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.03%
13,292
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.16%
15,791
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.03%
13,320
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-2.01%
19,942
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-2.18%
24,647
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.06%
16,011
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.72%
13,733
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.36%
13,706
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.82%
14,708
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.86%
16,282
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.31%
14,147
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.52%
14,042
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.99%
17,801
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.19%
13,999
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.19%
16,269
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.42%
13,402
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.35%
15,862
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.48%
15,740
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.00%
9,121
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.06%
7,876
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.61%
9,376
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.67%
16,618
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.29%
11,503
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.76%
13,834
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.88%
11,665
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.53%
18,991
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.97%
26,992
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.59%
26,171
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.06%
16,241
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.40%
17,123
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.22%
13,829
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.87%
12,561
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.00%
9,465
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
2.06%
29,387
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.03%
19,779
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.73%
15,253
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.55%
20,380
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.89%
15,237
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.03%
13,324
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.87%
16,906
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.57%
15,420
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.41%
14,457
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.40%
21,030
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.15%
15,693
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.46%
15,533
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.21%
12,494
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.98%
14,339
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.27%
13,949
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.61%
18,348
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.77%
8,777
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.06%
12,101
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.92%
15,327
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.74%
12,660
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.28%
15,125
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.02%
15,139
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.38%
16,379
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.62%
16,417
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.47%
16,664
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.28%
16,494
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.13%
14,663
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
2.21%
20,067
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.93%
16,689
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.25%
14,380
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.28%
18,331
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.21%
12,919
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.00%
16,923
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.82%
18,907
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
2.21%
25,234
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.30%
20,887
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.21%
13,419
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.86%
15,815
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.29%
17,046
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.35%
14,375
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.28%
18,832
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.43%
14,334
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.00%
13,142
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.69%
18,648
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.32%
15,703
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.53%
21,811
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.49%
15,359
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.78%
21,021
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.46%
16,806
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.55%
7,890
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.41%
21,631
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.18%
23,067
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.85%
21,710
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.20%
15,978
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.32%
15,165
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.44%
11,705
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.02%
18,764
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.15%
16,389
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.84%
15,882
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.88%
32,039
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
2.15%
28,196
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.28%
26,370
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.03%
20,391
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.75%
23,826
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.95%
34,996
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.96%
17,124
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.17%
16,388
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.31%
17,394
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.17%
10,598
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.56%
9,899
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.34%
12,818
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.37%
11,195
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.11%
10,462
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.28%
13,162
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.26%
22,229
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.19%
18,848
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.63%
18,957
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.81%
19,135
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.60%
15,004
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.26%
16,453
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.41%
18,910
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.79%
22,980
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.25%
14,433
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.82%
14,577
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.22%
20,238
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.44%
12,728
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.20%
17,903
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.67%
28,101
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.38%
22,686
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.23%
21,844
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.58%
22,038
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.32%
18,429
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.41%
17,751
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.07%
17,210
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.40%
18,612
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.09%
13,942
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.49%
13,181
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.49%
17,662
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.06%
13,848
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.57%
17,573
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.94%
19,200
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.11%
12,948
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.49%
16,082
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.26%
10,485
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.20%
15,600
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.48%
13,505
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.51%
16,210
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.40%
22,155
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.50%
21,579
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.20%
19,487
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.41%
16,036
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.20%
14,245
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.18%
18,632
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.06%
16,206
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.08%
17,742
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.14%
17,963
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.62%
20,328
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.03%
12,287
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.20%
12,023
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.88%
15,552
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.09%
15,612
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.88%
13,176
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.12%
17,319
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.60%
17,384
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.08%
17,691
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.66%
14,730
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.42%
42,768
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.37%
17,066
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.43%
18,173
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.00%
22,455
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.67%
17,985
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.66%
14,165
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.23%
18,154
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.88%
19,138
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.37%
17,149
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.65%
20,719
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.64%
20,585
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.73%
15,927
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.00%
13,934
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.81%
14,381
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.11%
17,180
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.20%
11,558
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.77%
19,464
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.25%
20,304
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.40%
25,111
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.72%
41,835
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.69%
27,442
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.00%
20,234
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.34%
23,659
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.71%
19,191
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.06%
19,826
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.77%
16,666
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.56%
17,946
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.62%
17,673
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-2.00%
21,906
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.47%
23,408
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.14%
13,760
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.40%
26,362
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.26%
18,073
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.97%
14,925
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.00%
17,858
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.06%
14,586
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.11%
18,041
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.00%
15,191
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.88%
16,028
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.46%
18,241
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.50%
15,510
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.62%
14,821
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.21%
23,331
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.06%
13,873
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.19%
16,922
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.50%
15,170
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.30%
13,396
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.55%
12,197
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.20%
10,943
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.14%
8,513
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.09%
20,204
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.21%
14,898
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.06%
19,726
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.56%
11,989
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.25%
11,998
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.65%
17,091
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.11%
12,785
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.03%
11,781
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.45%
13,646
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.22%
14,035
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.37%
14,794
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.25%
17,995
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.57%
16,059
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.08%
35,258
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.62%
16,094
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.34%
21,996
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.19%
29,200
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-2.39%
48,927
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.35%
67,540
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.47%
23,403
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.53%
28,127
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.41%
21,080
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.99%
33,226
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.24%
20,273
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.06%
26,442
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.15%
21,047
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.42%
30,201
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
2.39%
30,280
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.35%
19,598
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.03%
17,592
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.20%
18,138
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.28%
28,650
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.26%
45,331
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.95%
17,413
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.38%
22,167
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.09%
18,472
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.84%
16,291
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.20%
15,019
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.87%
18,132
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.21%
16,392
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.29%
16,690
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.23%
16,257
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.08%
19,735
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.74%
19,285
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.00%
19,209
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.12%
17,914
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.57%
18,816
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.75%
14,181
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.15%
17,514
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.78%
20,809
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.87%
21,243
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.77%
17,190
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.12%
13,677
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.96%
16,589
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.66%
16,116
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.33%
13,641
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.12%
13,573
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.06%
13,592
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.00%
15,353
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.26%
19,392
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.12%
16,388
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.37%
17,599
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.67%
18,579
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.09%
26,794
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.14%
27,247
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.40%
26,917
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.55%
20,147
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.84%
27,487
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.21%
21,914
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.48%
17,879
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.39%
19,448
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.32%
24,023
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.44%
21,236
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.66%
16,836
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.96%
18,851
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.27%
40,119
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.21%
23,673
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.63%
19,086
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.85%
22,011
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.09%
21,734
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.30%
15,630
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.39%
19,488
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.10%
21,821
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.42%
16,784
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.45%
22,081
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.06%
21,275
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.30%
24,260
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.13%
27,105
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.53%
23,034
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
2.76%
33,448
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.90%
28,727
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.68%
17,581
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.57%
18,281
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.00%
18,504
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.66%
20,034
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.92%
27,776
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.95%
23,960
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.03%
19,849
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.19%
23,067
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.53%
20,431
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.45%
22,504
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.20%
16,519
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.65%
18,728
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.63%
21,563
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.36%
17,207
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.42%
21,615
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.42%
26,089
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.93%
20,620
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.63%
22,911
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.51%
17,993
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.12%
16,658
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.00%
14,893
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.78%
14,820
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.48%
17,846
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.71%
29,077
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.44%
13,807
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.73%
14,222
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.00%
14,971
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.41%
16,479
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.35%
16,120
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
3.13%
59,164
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.28%
33,892
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.39%
25,732
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.34%
17,529
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.73%
9,331
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.62%
18,708
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.14%
23,346
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.59%
24,312
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.09%
21,328
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.68%
25,443
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.74%
24,162
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.09%
26,518
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.62%
28,241
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.63%
21,764
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.52%
17,448
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.06%
13,761
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.23%
25,389
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.83%
21,903
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.65%
34,030
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.17%
34,703
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.68%
21,073
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.76%
21,009
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.63%
22,848
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.01%
17,479
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.00%
10,709
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.02%
17,068
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.14%
16,796
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.23%
16,142
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.40%
18,063
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.92%
33,221
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.14%
24,017
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.26%
18,858
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.69%
22,084
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.26%
20,716
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.54%
21,042
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.69%
22,394
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.22%
22,159
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.29%
17,217
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.46%
16,069
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.35%
20,154
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.41%
29,312
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-3.78%
88,077
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.24%
38,813
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.97%
46,479
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.61%
51,386
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.77%
48,852
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.18%
43,318
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.06%
35,384
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.55%
39,694
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.17%
38,064
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.70%
30,467
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.15%
25,828
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.31%
23,162
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.35%
36,791
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.34%
26,756
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.55%
26,323
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.07%
26,560
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.09%
20,008
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.64%
29,265
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.00%
18,832
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.33%
23,891
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.79%
25,349
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.75%
19,905
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.85%
25,722
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.39%
22,148
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.36%
18,274
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.54%
19,328
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.35%
27,700
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.33%
24,493
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.27%
25,138
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.64%
25,563
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.12%
21,411
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.15%
21,749
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.84%
25,081
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.69%
24,212
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.36%
25,769
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.06%
19,519
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.33%
19,639
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.89%
36,577
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.12%
31,356
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.38%
40,596
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.03%
16,126
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.46%
20,039
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.55%
16,153
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.19%
20,583
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.50%
14,449
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.47%
15,117
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.56%
22,908
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.98%
25,037
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
2.12%
43,659
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.38%
37,387
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.26%
22,345
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.03%
21,566
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.81%
19,543
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.26%
20,220
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.39%
23,690
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.32%
22,955
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.38%
22,966
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.20%
26,151
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.65%
37,668
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.77%
35,391
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.74%
33,344
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.06%
24,622
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.68%
25,389
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.44%
29,243
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.12%
16,405
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.12%
22,714
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.47%
23,056
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.88%
25,274
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.46%
24,804
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.58%
17,806
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.26%
16,449
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.23%
22,185
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.16%
21,850
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
1.03%
26,062
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.46%
16,377
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.00%
16,750
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.86%
21,285
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.55%
22,788
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.67%
22,758
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.82%
23,032
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.67%
23,385
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-1.06%
25,524
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.78%
24,158
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.03%
30,012
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.26%
26,710
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.18%
22,298
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.74%
29,144
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
0.47%
20,139
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.26%
21,190
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
-0.82%
22,156
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
223.00
230.53
238.18
245.96
253.87
261.90
270.05
278.33
14.93
230.53
238.18
245.96
253.87
261.90
270.05
278.33
286.73
You might also like
- The Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good LifeFrom EverandThe Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good LifeRating: 4.5 out of 5 stars4.5/5 (19994)
- American Gods: The Tenth Anniversary EditionFrom EverandAmerican Gods: The Tenth Anniversary EditionRating: 4 out of 5 stars4/5 (12941)
- The 7 Habits of Highly Effective People: The Infographics EditionFrom EverandThe 7 Habits of Highly Effective People: The Infographics EditionRating: 4 out of 5 stars4/5 (2475)
- Art of War: The Definitive Interpretation of Sun Tzu's Classic Book of StrategyFrom EverandArt of War: The Definitive Interpretation of Sun Tzu's Classic Book of StrategyRating: 4 out of 5 stars4/5 (3321)
- The Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good LifeFrom EverandThe Subtle Art of Not Giving a F*ck: A Counterintuitive Approach to Living a Good LifeRating: 4 out of 5 stars4/5 (5783)
- Never Split the Difference: Negotiating As If Your Life Depended On ItFrom EverandNever Split the Difference: Negotiating As If Your Life Depended On ItRating: 4.5 out of 5 stars4.5/5 (3265)
- The 7 Habits of Highly Effective PeopleFrom EverandThe 7 Habits of Highly Effective PeopleRating: 4 out of 5 stars4/5 (353)
- Pride and Prejudice: Bestsellers and famous BooksFrom EverandPride and Prejudice: Bestsellers and famous BooksRating: 4.5 out of 5 stars4.5/5 (19653)
- Wuthering Heights (Seasons Edition -- Winter)From EverandWuthering Heights (Seasons Edition -- Winter)Rating: 4 out of 5 stars4/5 (9485)
- Habit 3 Put First Things First: The Habit of Integrity and ExecutionFrom EverandHabit 3 Put First Things First: The Habit of Integrity and ExecutionRating: 4 out of 5 stars4/5 (2391)
- The 7 Habits of Highly Effective PeopleFrom EverandThe 7 Habits of Highly Effective PeopleRating: 4 out of 5 stars4/5 (2552)
- Habit 6 Synergize: The Habit of Creative CooperationFrom EverandHabit 6 Synergize: The Habit of Creative CooperationRating: 4 out of 5 stars4/5 (2385)
- How To Win Friends And Influence PeopleFrom EverandHow To Win Friends And Influence PeopleRating: 4.5 out of 5 stars4.5/5 (6503)
- The Covenant of Water (Oprah's Book Club)From EverandThe Covenant of Water (Oprah's Book Club)Rating: 4.5 out of 5 stars4.5/5 (516)
- The Perfect Marriage: A Completely Gripping Psychological SuspenseFrom EverandThe Perfect Marriage: A Completely Gripping Psychological SuspenseRating: 4 out of 5 stars4/5 (1103)
- The Iliad: A New Translation by Caroline AlexanderFrom EverandThe Iliad: A New Translation by Caroline AlexanderRating: 4 out of 5 stars4/5 (5700)
![American Gods [TV Tie-In]: A Novel](https://imgv2-1-f.scribdassets.com/img/audiobook_square_badge/626321117/198x198/22ab6b48b6/1712683119?v=1){kind=icon}
