Sc_code Sc_name Sc_group Sc_type Open High Low Close Last Trd PrPrev close

500002 ABB A Q 1060 1065.2 1054 1057.4 1057.4 1055.75

500003 AEGISLOG B Q 140.3 144 139.35 141.85 141.85 139.4
500008 AMARAJABA Q 924.5 935.75 917.35 929.65 929.65 920.1
500009 AMBALALSXD Q 8.1 8.1 7.52 7.6 7.6 7.6
500010 HDFC A Q 1230 1258.9 1210.55 1241.8 1241.8 1218.35
500012 ANDHRAPEXC Q 23.69 27.9 23.69 27.63 27.63 23.47
500013 ANSALAPI B Q 14.15 15.55 14.15 15.4 15.4 14.9
500014 APPLEFIN XD Q 2.7 3.04 2.7 3 3 2.8
500020 BOMDYEINB Q 44 45.5 43.2 45.1 45.1 43.45
500023 ASIANHOTB Q 98.15 110 98.15 109.7 109.7 109.85
500024 ASSAMCO B Q 4.66 4.98 4.66 4.82 4.82 4.65
500027 ATUL A Q 2014 2055 2000.05 2040.55 2040.55 2005.6
500028 ATVPR XT Q 6.08 6.09 5.71 6.07 6.07 5.81
500029 AUTOLITINB Q 49.5 50.45 49.5 50.45 50.45 48.75
500030 AUTORIDFIT Q 1.15 1.15 1.15 1.15 1.15 1.21
500031 BAJAJELECA Q 214 220.05 213.1 216.65 216.65 214.6
500032 BAJAJHINDB Q 14.25 14.35 14.15 14.3 14.3 14.15
500033 FORCEMOTB Q 3958 4094 3925 4063.2 4063.2 3915.1
500034 BAJFINANCA Q 830 883.8 823.6 877.7 877.7 821.45
500038 BALRAMCHA Q 119.5 121.9 118 120.85 120.85 119.6
500039 BANCOINDB Q 175.7 182 174.6 180.85 180.85 173.5
500040 CENTURYTA Q 743.5 756 736 748.45 748.45 739.25
500041 BANARISUB Q 1934.65 1934.65 1900 1900.95 1900.95 1910.45
500042 BASF B Q 1042.1 1054.9 1037 1046.55 1046.55 1040.6
500043 BATAINDIAA Q 404.2 418.35 400 413.25 413.25 403.8
500048 BEML A Q 800 808 777.2 803.9 803.9 787.65
500049 BEL A Q 1300 1319.35 1299 1304.05 1304.05 1300.95
500052 BEPL B Q 23.55 23.6 23 23.2 23.2 23.05
500055 BHUSANSTB Q 39.85 40.55 38 39.5 39.5 39.25
500058 BIHSPONGXT Q 2.6 2.74 2.55 2.62 2.62 2.68
500059 BINANIINDB Q 70.15 76.65 69.1 76.65 76.65 69.7
500060 BIRLACABLB Q 35.7 36.45 34 36.45 36.45 34.75
500067 BLUESTAR B Q 470 470 460 461.95 461.95 465.15
500068 DISAQ XC Q 4200 4390 4200 4389.5 4389.5 4250
500069 BNKCAP XD Q 36 37 36 37 37 34.3
500074 BPL B Q 69.25 74.1 68.5 70.6 70.6 68.2
500078 CAMPHORXC Q 651 675 645 672.5 672.5 648.5
500083 CENTEXT T Q 5.71 6.31 5.71 6.31 6.31 6.01
500084 CESC A Q 572 578 567.5 574.25 574.25 571.4
500085 CHAMBLFEB Q 63.15 63.6 61.2 63.3 63.3 62.15
500086 EXIDEIND A Q 172.8 176.7 171.75 175.5 175.5 171.2
500087 CIPLA A Q 550 568.65 549.1 563.35 563.35 553.65
500089 DICIND B Q 482.5 486 482.5 486 486 478.05
500092 CRISIL A Q 2285 2310 2250 2266.5 2266.5 2262.4
500093 CROMPGREA Q 75.4 75.8 73.1 73.85 73.85 74.65
500096 DABUR A Q 278.05 278.65 274.6 276.05 276.05 277.1
500097 DALMIASUB Q 130.65 133.1 120.3 127.7 127.7 128.3
500101 ARVIND A Q 342.5 366.2 342.5 362.25 362.25 345.55
500102 BALLARPUB Q 16.54 16.79 16.41 16.6 16.6 16.17
500103 BHEL A Q 125.5 127.5 124.8 126.85 126.85 124.4
500104 HINDPETR A Q 450 464.95 450 462.2 462.2 452.2
500106 IFCI A Q 22.35 22.7 22.3 22.6 22.6 22.8
500108 MTNL B Q 16.7 17 16.4 16.8 16.8 16.4
500109 MRPL A Q 87.1 89.2 87.1 88.05 88.05 88.1
500110 CHENNPETB Q 254.85 261.3 254.85 258.55 258.55 254.3
500111 RELCAPITAA Q 426.95 432.65 424.2 430 430 423.05
500112 SBIN A Q 263.8 264.65 258.6 260.95 260.95 261.7
500113 SAIL A Q 48.55 50.5 48.4 50.3 50.3 48.9
500114 TITAN A Q 312 320.4 306.65 317.25 317.25 307.85
500116 IDBI A Q 67.4 68.25 67.15 68.05 68.05 66.85
500117 DCW B Q 28.4 29.1 28.15 28.5 28.5 28.25
500119 DHAMPURB Q 114.35 115.45 114.1 114.45 114.45 113.5
500120 DIAMINES XD Q 52.8 59.4 52 55.95 55.95 52.8
500123 ELANTAS B Q 1727.95 1728 1705 1713.65 1713.65 1714.25
500124 DRREDDY A Q 3127.85 3193.5 3078.95 3169.15 3169.15 3107.45
500125 EIDPARRY A Q 247.7 253.1 247.7 249 249 247.65
500126 MERCK B Q 900 946.3 900 931 931 898.65
500128 ELECTCASTB Q 21.25 22.25 21.25 22.1 22.1 21.2
500132 EMPEESUGXD Q 7.22 7.55 7.1 7.16 7.16 7.3
500133 ESABINDIAB Q 570 572.9 560 571.7 571.7 562.5
500135 ESSELPRO B Q 228.65 235.25 228.65 232.65 232.65 231.35
500136 ESTER B Q 38.8 41 38.4 39.8 39.8 38.4
500139 FEDDERLOB Q 70 72 70 71.6 71.6 69.65
500141 FERROALL XD Q 6.65 6.99 6.65 6.99 6.99 6.66
500142 FGP XD Q 2.08 2.21 2.07 2.21 2.21 2.17
500143 PHCAP XD Q 32.8 32.8 32.8 32.8 32.8 32.8
500144 FINCABLESA Q 398.8 405 391.25 401.75 401.75 387.3
500147 CMIFPE XC Q 374.95 375 374.95 375 375 366.7
500148 UFLEX B Q 256.95 263.85 255.9 262.85 262.85 254.45
500150 FOSECOIN B Q 1313.95 1328 1305 1305.9 1305.9 1312
500151 GOLDENTOB Q 57.05 58.4 57.05 57.55 57.55 57.35
500153 GANESHBEXC Q 33.3 35 32.85 34.25 34.25 33.45
500155 GARDENSIB Q 26.25 27.55 26.25 27.3 27.3 26.25
500159 METROGLOXC Q 71.8 74.85 71.8 73.8 73.8 71
500160 GTL B Q 18.25 18.5 17 17.5 17.5 17.85
500162 PARRYSUGB Q 38.35 38.35 37 37.4 37.4 36.5
500163 GODFRYPHB Q 950 964 940.6 947.8 947.8 942.3
500164 GODREJIN A Q 368 372.75 366.05 368.95 368.95 372.75
500165 KANSAINE A Q 343 348.8 339.9 344.15 344.15 339.2
500166 GOODRICKXC Q 181.25 189 181 185.35 185.35 181.3
500168 GOODYEARB Q 695 716 695 712.5 712.5 701.75
500171 GHCL B Q 238.5 245 235.55 242.2 242.2 236.95
500173 GUJFLUORB Q 491.05 496.6 484.65 491.7 491.7 487.15
500174 GLFL T Q 1.86 1.86 1.86 1.86 1.86 1.95
500179 HCL-INSYS B Q 42.55 50.8 42.4 50.8 50.8 42.35
500180 HDFCBANKA Q 1174.9 1193.45 1159.3 1189.15 1189.15 1166.9
500182 HEROMOTA Q 3050 3092.5 3029.4 3039.1 3039.1 3049.6
500183 HFCL B Q 13.5 13.71 12.86 13.08 13.08 12.73
500184 HSCL B Q 36.65 37.65 36.5 37.2 37.2 36.05
500185 HCC A Q 32.05 33.35 32.05 33.1 33.1 32.05
500186 HINDOILEXB Q 53.7 56.7 53.7 56.1 56.1 53.15
500187 HSIL B Q 300.2 304.5 290 296.6 296.6 298.9
500188 HINDZINC A Q 277 281.45 271.3 272.95 272.95 273.55
500189 HINDUJAV B Q 505.05 507.25 501 503.45 503.45 498.55
500191 HMT T Q 34.5 35.4 34.2 34.95 34.95 34.2
500192 PRAGBOS XT Q 4.39 4.39 4.05 4.39 4.39 4.19
500193 HOTELEEL B Q 15.5 15.5 15 15.3 15.3 15.35
500199 IGPL B Q 221.5 222.6 218 222.6 222.6 212
500201 INDIAGLYCB Q 120.2 124.8 120.2 121.95 121.95 118.75
500206 MARGOFINXT Q 10.1 10.5 10.1 10.5 10.5 10.06
500207 INDORAM B Q 28.9 30 28.9 29.85 29.85 28.55
500209 INFY A Q 930.3 984.9 930.3 977.3 977.3 932.7
500210 INGERRANB Q 657.45 667.6 651.65 665 665 654.75
500211 INSILCO XT Q 24 24.85 24 24.85 24.85 23.7
500213 ITHL XC Q 190 193.45 188 190.2 190.2 180.75
500214 IONEXCHAXT Q 280 284 275.05 280.05 280.05 275.3
500215 ATFL B Q 446.7 447 444.9 445 445 437.5
500219 JISLJALEQSA Q 84.75 86.3 83.6 85.55 85.55 83.65
500220 JASCH XD Q 45 49 45 46.5 46.5 43.1
500223 JCTLTD XC Q 5.21 5.54 5.21 5.48 5.48 5.13
500227 JINDALPOLB Q 342.55 346.5 335 339.4 339.4 350
500228 JSWSTEEL A Q 1623 1680 1623 1674.25 1674.25 1615.75
500231 UMANGDAB Q 74 75.65 73.5 75.1 75.1 73.1
500233 KAJARIACEA Q 497 504.5 485 498 498 494.2
500234 KAKATCEMB Q 257.9 265.5 250 252 252 248.2
500235 KSL B Q 296.85 305.2 292 296.8 296.8 292
500236 KANELIND XT Q 3.9 3.9 3.56 3.56 3.56 3.74
500238 WHIRLPOOB Q 925 954.8 911.5 926.1 926.1 919.8
500239 KGDENIM XC Q 81 84.15 81 83.45 83.45 81.95
500240 KINETICENXC Q 74.2 79.7 74.2 78.9 78.9 75.5
500241 KIRLOSBROB Q 150 167.85 149 159.5 159.5 150.45
500243 KIRLOSINDB Q 798 809.5 787.2 805 805 784.7
500245 KIRLFER XC Q 69.75 72 68.65 71.4 71.4 67.4
500247 KOTAKBANA Q 763 763 743.55 749.75 749.75 743.35
500249 KSBPUMPSB Q 580 602.5 578 598.05 598.05 585.65
500250 LGBBROSL B Q 587.4 609.9 583.3 605.1 605.1 589.95
500251 TRENT A Q 183.5 190.8 181 182.7 182.7 181.95
500252 LAXMIMACA Q 3885 3935 3875 3908.65 3908.65 3882.65
500253 LICHSGFINA Q 522.6 538.45 520.3 535.75 535.75 519.75
500254 UTTAMVALB Q 0.44 0.45 0.42 0.45 0.45 0.44
500255 LML B Q 11.79 11.85 11.46 11.85 11.85 11.29
500257 LUPIN A Q 1470 1518 1447.5 1509.3 1509.3 1460.3
500259 LYKALABS B Q 52 61.4 52 61.4 61.4 51.2
500260 RAMCOCEA Q 570.5 590.05 562.35 578 578 563.6
500264 MAFATINDXC Q 273.5 273.5 260.5 263.05 263.05 266.65
500265 MAHSEAML B Q 216.75 229 216.75 225.95 225.95 216.25
500266 MAHSCOOB Q 1465 1571.4 1464.6 1559.9 1559.9 1447.75
500267 MAJESAUTXC Q 97 101.9 96 101.25 101.25 95.55
500268 MANALIPEB Q 33.9 34.5 33.8 34 34 33.2
500271 MFSL A Q 543.05 543.25 533 535.85 535.85 541.8
500279 MIRCELECTB Q 12.56 13.25 12.48 12.74 12.74 12.39
500280 CENTENKAB Q 270.25 287.1 270.1 283.95 283.95 271.25
500284 LORDSCHLXT Q 34.9 34.9 34.9 34.9 34.9 34.9
500285 SPICEJET B Q 65.4 67.4 63.25 65.35 65.35 64.4
500288 MOREPENLB Q 20.6 21.05 20.4 21 21 20.4
500290 MRF A Q 47533.25 47756.4 47200 47394.8 47394.8 47168.65
500292 HEIDELBERB Q 112.05 117.4 111.4 114.7 114.7 111.1
500294 NCC A Q 73.9 78 73.05 76.5 76.5 73.2
500295 VEDL A Q 222.9 228.4 219.7 223.2 223.2 221.8
500296 NAHARSPIB Q 115.85 117.4 114.2 116.25 116.25 114.55
500298 NATPEROXXC Q 871.5 889 860 874.35 874.35 859.9
500300 GRASIM A Q 809.4 825.85 803.8 822.9 822.9 809.4
500301 NEPCMICOT Q 1.58 1.58 1.44 1.58 1.58 1.51
500302 PEL A Q 1651 1671.8 1642 1659.5 1659.5 1637
500303 ABIRLANUA Q 1166.95 1190.45 1161 1183.1 1183.1 1181.5
500304 NIITLTD B Q 72.95 74.5 72.3 74.1 74.1 72.15
500306 JAYKAY XD Q 4.23 4.61 4.23 4.24 4.24 4.63
500307 NIRLON B Q 180.55 183.8 180 182.1 182.1 182.15
500312 ONGC A Q 278 279.75 275.6 278.25 278.25 277.85
500313 OILCOUNTB Q 31.5 34.1 31.4 34.1 34.1 28.45
500314 ORIENTHOB Q 22.15 22.8 21.5 22.75 22.75 21.95
500315 ORIENTBAA Q 120.5 121.8 118.8 120.1 120.1 119.7
500317 OSWALAG B Q 10 10.37 9.72 10.03 10.03 10.01
500319 INDSUCR XT Q 27.65 27.65 27.65 27.65 27.65 27.65
500322 PANCM XC Q 52.1 54.35 51.5 52.55 52.55 50.55
500325 RELIANCE A Q 991 996 985 993.65 993.65 990.65
500327 PILITA B Q 12.6 13.04 12.11 12.58 12.58 12.64
500329 PENTAGRAXD Q 0.69 0.77 0.65 0.7 0.7 0.66
500330 RAYMONDA Q 525 525 508.5 511.6 511.6 521.2
500331 PIDILITINDA Q 617 633.05 609 627.6 627.6 610.45
500333 PIXTRANS XD Q 72.9 73.25 70.05 71.25 71.25 71.3
500335 BIRLACOR B Q 665 677.3 646.95 669.35 669.35 660.25
500336 SURYAROSB Q 193.5 200.45 192.95 197.5 197.5 191.7
500337 PRIMESEC T Q 24.9 25.25 23.65 25 25 24.4
500338 PRISMCEMB Q 91.9 91.9 88 89.9 89.9 88.65
500339 RAIN B Q 48 50 47.9 49.5 49.5 47.75
500343 PDUMJEPUB Q 20.5 20.5 19.8 20.3 20.3 19.8
500346 PUNJCOM XD Q 43.5 43.8 41 42.95 42.95 41
500350 RSWM B Q 423 438.45 420 435.2 435.2 422.65
500354 RAJSREES B Q 57.9 58.35 56.65 57 57 56.9
500355 RALLIS A Q 196.9 202.9 195.1 201.05 201.05 194.95
500356 RAMANEWB Q 29.25 29.25 28.8 28.9 28.9 28.9
500357 RAMAPPR-XD Q 16.3 16.65 15.7 16.4 16.4 16.5
500360 RAPICUT XD Q 66.4 66.4 62.3 62.9 62.9 61.15
500365 RMGALLOYXD Q 6.29 6.8 6.25 6.35 6.35 6.48
500366 ROLTA B Q 52.85 55.25 52.6 54.45 54.45 52.7
500367 RUBFILA XC Q 35 36.45 33.65 35.25 35.25 34.35
500368 RUCHISOY B Q 19.7 20.2 19.3 19.95 19.95 19.6
500370 SALORAINTB Q 48.25 51.75 48.25 51.75 51.75 47
500371 SAMTELIN XT Q 5.13 5.13 5.13 5.13 5.13 5.39
500378 JINDALSA B Q 53 54.4 52.7 54.1 54.1 52.5
500380 JKLAKSHMIA Q 363.7 372 360 370.05 370.05 363.9
500387 SHREECEMA Q 14705 15485 14705 15390.65 15390.65 14916.35
500388 SKPMIL XT Q 14.13 14.13 14.13 14.13 14.13 14.13
500390 RELINFRA A Q 458 463.95 451.6 458.2 458.2 452.35
500394 SOLCT XT Q 0.84 0.84 0.84 0.84 0.84 0.8
500399 STEELCO XD Q 4.83 5.26 4.83 5.19 5.19 5
500400 TATAPOWEA Q 69.45 70.65 69.4 69.95 69.95 69.25
500402 SPMLINFR B Q 54.5 54.5 54.5 54.5 54.5 52.9
500403 SUNDRMFAB Q 282.4 286.7 281.45 284.8 284.8 280.15
500404 SUNFLAG B Q 35.5 37.3 35.5 36.6 36.6 35.65
500405 SUPPETROB Q 186.7 210 186.7 200.25 200.25 190
500407 SWARAJENB Q 1311.1 1335.7 1295.1 1312.7 1312.7 1321.6
500408 TATAELXSI A Q 1158 1269 1146.05 1242.85 1242.85 1156.9
500410 ACC A Q 1323.85 1328 1301.1 1313.35 1313.35 1323.85
500411 THERMAX A Q 827.1 833.55 827 832.3 832.3 820.8
500412 TIRUMALCB Q 682 684.85 675 684.85 684.85 652.25
500413 THOMASCB Q 193 193.25 188.75 192 192 191.9
500414 TIMEX XC Q 48.5 50.9 48.5 50.3 50.3 48.15
500418 TOKYOPLAB Q 88 89.6 86.45 88.4 88.4 86.9
500420 TORNTPH A Q 1351.1 1367.85 1344.4 1363.8 1363.8 1346.5
500422 TRANSCHEXD Q 16.7 16.7 16.7 16.7 16.7 16.7
500425 AMBUJAC A Q 197.05 203.9 197.05 203.1 203.1 201.05
500429 UNIPHOS B Q 54.1 57.4 54.05 56.3 56.3 56
500439 VHL B Q 1758.05 1869 1758.05 1821.5 1821.5 1825.85
500440 HINDALCOA Q 183 184.75 179 180.2 180.2 180.45
500444 WSTCSTPAB Q 133.6 133.6 131 132.45 132.45 129.4
500449 HOCL B Q 18.4 18.55 18 18.2 18.2 17.95
500456 PASUPTAC XC Q 23 24.25 21.95 24.1 24.1 22.4
500458 KORE XT Q 2.47 2.47 2.46 2.46 2.46 2.58
500459 PGHH A Q 6501.55 6551.1 6472 6532.85 6532.85 6511.3
500460 MUKANDLB Q 52.15 54.45 52.1 53.35 53.35 52
500463 AGCNET B Q 82.15 84 80.85 81.6 81.6 80.5
500464 UCALFUELB Q 169.95 174 168.35 172.75 172.75 167.35
500467 HARRMALAB Q 60 61.95 60 61.25 61.25 60.25
500469 FEDERALB A Q 69.7 71.3 68.15 70.7 70.7 67.95
500470 TATASTEELA Q 399.9 412.7 398.1 407.7 407.7 398.25
500472 SKFINDIA A Q 1265.2 1290.6 1262 1284.1 1284.1 1261.8
500477 ASHOKLEYA Q 76.05 77.7 75.7 77.05 77.05 75.85
500480 CUMMINSIA Q 770 782.85 767 778.5 778.5 780.1
500483 TATACOM A Q 638 650.1 636.35 640.25 640.25 634.4
500488 ABBOTINDB Q 4773.95 4773.95 4660.65 4695.75 4695.75 4744.85
500490 BAJAJHLD A Q 2103.9 2103.9 1995.55 2039.9 2039.9 2100.4
500493 BHARATFOA Q 914 931.5 904.35 907.9 907.9 910.7
500495 ESCORTS A Q 300 312.6 297.1 308.8 308.8 298.7
500500 HINDMOTOB Q 7.13 7.45 7 7.18 7.18 7.02
500510 LT A Q 1352.65 1374.9 1337 1369.7 1369.7 1352.55
500520 M&M A Q 1165 1180.5 1154 1175.1 1175.1 1164.5
500530 BOSCHLTDA Q 18869.05 19099.25 18733.5 18863.1 18863.1 18934.55
500540 PREMIER B Q 30.2 32.9 29 30.1 30.1 29.85
500547 BPCL A Q 640 647.25 636 639.65 639.65 639.05
500550 SIEMENS A Q 1048.75 1069 1047.65 1053.7 1053.7 1046.7
500570 TATAMOTOA Q 454.9 456 443.65 453.25 453.25 453.05
500575 VOLTAS A Q 300.6 302.9 296.3 300.3 300.3 299.1
500620 GESHIP A Q 352 363 349.3 361.4 361.4 346.75
500645 DEEPAKFERB Q 181.65 187.7 181.65 184.1 184.1 183.3
500650 EXCELINDUB Q 375 385 375 381.9 381.9 369.85
500655 GARWARPO XC Q 122.95 126.9 116.15 123.05 123.05 117.95
500660 GLAXO A Q 2647 2692 2623.85 2669.25 2669.25 2652.3
500670 GNFC B Q 206 215.45 203.1 214 214 204.05
500672 NOVARTINB Q 671 674.95 665 671.4 671.4 664.55
500674 SANOFI A Q 4249.55 4284 4186.05 4259 4259 4208.55
500676 GSKCONS A Q 5097.65 5097.65 4902.2 5044.25 5044.25 5084.3
500680 PFIZER A Q 1780.1 1825 1773.9 1806.7 1806.7 1791.7
500690 GSFC A Q 83.3 85.2 82.75 84.9 84.9 82.5
500696 HINDUNIL A Q 832 837.6 826 833 833 826.9
500710 AKZOINDIAB Q 1405 1428.95 1399.7 1423.85 1423.85 1399.7
500730 NOCIL B Q 64 65.8 64 64.45 64.45 63.95
500770 TATACHEMA Q 458.2 466.6 457 465.05 465.05 459.25
500777 TNPETRO B Q 23.4 24.5 23.4 23.95 23.95 23.45
500780 ZUARIGLO B Q 91.5 93.6 90.05 90.55 90.55 87.7
500790 NESTLEINDA Q 6164.3 6199 6120 6159.75 6159.75 6139.05
500800 TATAGLOBAA Q 116 118.65 115.7 118.15 118.15 115.65
500820 ASIANPAINA Q 946.85 953.2 940.2 945.15 945.15 937.7
500825 BRITANNIAA Q 2978 2978 2925 2958.1 2958.1 2938.8
500830 COLPAL A Q 939.45 939.45 920.3 922.75 922.75 933.7
500840 EIHOTEL B Q 101.55 101.55 99.9 101.1 101.1 101.05
500850 INDHOTEL A Q 95.25 97.85 95.1 96.9 96.9 95
500870 CASTROLI A Q 387.7 399.9 385.9 398.05 398.05 386.35
500875 ITC A Q 224 230.25 223.1 228.75 228.75 223.6
500877 APOLLOTY A Q 179.35 181.65 177.9 180.85 180.85 177.95
500878 CEATLTD A Q 1155 1168 1141.05 1161.05 1161.05 1151.75
500890 MODIRUBBB Q 39.2 39.2 37.85 39.2 39.2 37.35
500940 FINOLEXINA Q 405.05 424 405 421.6 421.6 404.65
500945 VALUEIND B Q 11.2 11.96 11.2 11.91 11.91 11.75
501061 SBBJ B Q 715 721.4 707.5 715.55 715.55 712.5
501148 DSINVEST XT Q 118.15 118.15 118.15 118.15 118.15 120.55
501150 CENTRUMXD Q 27.8 27.8 26.45 26.5 26.5 26.7
501179 OSCAR XC Q 223.3 239.9 223.3 237.9 237.9 230.9
501242 TCIFINANCB Q 24 25 23.85 24.65 24.65 23.6
501298 INDPRUD XC Q 1127.5 1151 1127.5 1150 1150 1111
501301 TATAINVESB Q 524.9 543 524.9 536.4 536.4 524.55
501370 WALCHPF XD Q 167 167 150.3 157.5 157.5 150.95
501421 TECHNVIS XT Q 155.45 155.45 155.45 155.45 155.45 155.45
501423 SHAILY XT Q 510 527 501 515 515 502.9
501425 BBTC B Q 500 522.8 496 511.9 511.9 495.35
501430 BOMBCYC XD Q 1437.45 1437.45 1437.45 1437.45 1437.45 1369
501455 GREAVESCB Q 124 125.4 122.45 124.65 124.65 123.1
501700 INDIANVS XD Q 46.3 46.35 45.4 45.4 45.4 46.3
501833 CHOWGULXT Q 13.54 13.54 12.41 12.95 12.95 13
501848 GLOBOFFSB Q 111 116.5 110.65 112.1 112.1 108.85
502015 ASSOSTNBXC Q 18.95 19.35 18.45 18.75 18.75 18.55
502090 SAGCEM B Q 620 620.1 612 619.9 619.9 613.4
502137 DECCANCEB Q 812 840.85 812 833.45 833.45 815.8
502157 MANGLMCB Q 263 264 249.5 253.25 253.25 244.55
502165 OCL B Q 736.2 760 716.3 754.25 754.25 734.3
502168 NCLIND B Q 115.05 119.7 115.05 119 119 113.95
502175 SAURASHCXC Q 58.15 61 58.15 60.7 60.7 58.05
502180 SHREDIGC XC Q 19.4 20.9 19 20.5 20.5 20.25
502219 BOROSIL XC Q 6469 6558.2 6315 6558.2 6558.2 6245.95
502281 TRIVENIGQXT Q 26.4 26.5 25.4 25.85 25.85 25.35
502330 IPAPPM B Q 301.5 305.25 300 301.35 301.35 299.85
502355 BALKRISINA Q 930 935.9 909.05 927.5 927.5 925.05
502405 MYSPAPE Z Q 4.2 4.51 4.15 4.51 4.51 4.3
502407 NATHPULPXD Q 31 31 29.2 29.2 29.2 30.05
502420 ORIENTPP B Q 67.2 70.5 67.2 69.3 69.3 67.55
502448 ROLLT B Q 15.2 17.7 14.95 16.75 16.75 15.2
502450 SESHAPAP B Q 695 767.25 685.5 735.55 735.55 687.7
502465 SPECIAPP XT Q 0.79 0.8 0.74 0.8 0.8 0.77
502587 RAMAPULPXT Q 16.8 17.3 16.25 17.3 17.3 16.5
502742 SINTEX A Q 73.85 75.85 72.2 74.75 74.75 72.25
502761 BLUBLND- B Q 46.6 48.5 42.5 48.15 48.15 44.5
502820 DCM B Q 99.1 102.8 98 99.35 99.35 99.65
502865 FORBESCOB Q 2199.9 2223.95 2140 2181.4 2181.4 2146.9
502873 HPCOTTONXD Q 37.05 37.05 37 37 37 37.65
502901 JAMSHRI XD Q 26.15 26.15 26.15 26.15 26.15 25.3
502937 KESORAMIB Q 132.3 139.9 131.7 138.8 138.8 131.55
502958 LAKSHMIMXC Q 2150 2295 1940 2294 2294 2175
502986 VTL B Q 1097.3 1097.5 1080.3 1086.4 1086.4 1069.1
502995 MALWACOT Q 6.97 7.69 6.97 7.63 7.63 7.33
503015 MODERN XC Q 36.4 38.3 36.4 38.3 38.3 38.3
503031 PENINLANB Q 14.5 15.1 13.95 14.6 14.6 14.35
503092 PASUSPG XT Q 16.24 16.24 16.24 16.24 16.24 17.09
503100 PHOENIXL B Q 344 361.9 340 348.75 348.75 342.9
503101 MARATHOB Q 222.8 222.8 210 210.05 210.05 216.45
503169 RUBYMILLSB Q 338 348 321.25 337.6 337.6 321.95
503205 SHREERAMXC Q 58.05 61.25 58.05 61.25 61.25 60
503229 SIMPLXRE XD Q 91.4 95.35 86.85 86.85 86.85 91.4
503310 SWANENERB Q 144 151 137.35 142.95 142.95 142.85
503349 VICTMILL XD Q 3250 3346 3250 3275 3275 3225.4
503657 VEERENRGXD Q 22.7 23.95 22.7 23.2 23.2 22.9
503691 SAHARA XC Q 89.5 89.5 89.5 89.5 89.5 88.95
503722 BANSWRASB Q 148.7 148.7 148.7 148.7 148.7 144
503776 MODIPONXD Q 24.45 24.45 24.45 24.45 24.45 25.7
503804 SHRIDINE XD Q 121 122.6 117.6 121.65 121.65 121.7
503806 SRF A Q 1474 1550.35 1467.15 1532.1 1532.1 1450.75
503811 SIYSIL B Q 1204.9 1237.1 1203 1223.75 1223.75 1189.25
503831 FOMEHOTXC Q 116.05 124 116 116.1 116.1 119.9
503837 SHRAJSYN XD Q 16.5 16.5 13.3 14.4 14.4 14.37
503881 HINDSYNTB Q 8.61 9 8.61 9 9 9
503960 BBL B Q 749.8 778.95 748 772.5 772.5 747.25
504000 ELPROINTLXC Q 45 47.4 44.55 46 46 44.25
504008 EMCO B Q 25.75 25.75 25 25.5 25.5 25.1
504028 GEE XD Q 39.5 39.5 38 39.45 39.45 37
504036 HIRECT B Q 91.75 91.75 84.5 89 89 84
504058 NIPPOBATRB Q 964.85 983 962 981.5 981.5 955
504067 ZENSARTE B Q 983.9 1015 982.8 1010 1010 990.6
504076 JYOTI XD Q 35.5 35.55 33.65 33.7 33.7 35
504084 KAYCEEI XD Q 3100 3197 2930 2930 2930 3045
504092 INDOKEM XD Q 15.39 15.39 15.39 15.39 15.39 15.39
504093 PANAENERXC Q 269 290 269 287.6 287.6 282
504112 NELCO B Q 72 75 72 74.5 74.5 71.8
504132 PERMAGNXT Q 30.8 31 30.15 30.8 30.8 29.65
504176 HIGHENE XD Q 216.2 216.2 206 207.5 207.5 207.1
504212 UNIVCABLEB Q 72 72.55 71.45 72 72 70
504220 WSIND B Q 9.78 9.78 9.03 9.03 9.03 9
504258 LAKSELEC XD Q 469.3 490 469.3 487.3 487.3 487.15
504269 KHAITANELB Q 29.7 33 29.7 32.9 32.9 30.65
504286 DELTAMAGB Q 33.15 36.35 33.15 34.05 34.05 34.65
504340 CONFINT XD Q 0.65 0.65 0.65 0.65 0.65 0.65
504351 EMPOWERXD Q 0.49 0.49 0.49 0.49 0.49 0.49
504369 GRANDMAXD Q 17.77 17.87 17.17 17.49 17.49 17.52
504378 NYSSACORXD Q 8 8 7.97 7.97 7.97 7.95
504605 UNIABEXAXD Q 350 373 350 373 373 357
504614 SARDAEN B Q 227 234.75 225.2 230.85 230.85 221.75
504646 BGWTATO XD Q 70.2 70.2 70.2 70.2 70.2 70.2
504673 UNIVPRIMXT Q 2.7 2.98 2.7 2.98 2.98 2.84
504697 GALADA XD Q 12.3 12.3 10.2 11.49 11.49 11
504701 GONTER XD Q 5.9 6.45 5.9 6.45 6.45 6.15
504741 INDIANHUB Q 764.9 776 755.8 767.4 767.4 755.2
504786 INVPRECQXD Q 160.4 165.65 160.4 163 163 160
504840 KAIRA XT Q 885 885 885 885 885 844
504879 ORIENTAB B Q 33 34.6 32.65 34.1 34.1 32.9
504903 RATHIST XD Q 3.28 3.74 3.25 3.7 3.7 3.42
504918 SANDUMAXC Q 742 774 736 758.8 758.8 733.2
504959 STOVACQ XC Q 2064.95 2064.95 1950 1974.85 1974.85 1943
504961 TATAYODOXD Q 47.4 48.6 45.15 48.4 48.4 47.1
504966 TINPLATE B Q 72 73.5 71.8 73.25 73.25 71.7
504973 TUBEINVESA Q 594 598.95 584.2 586.9 586.9 588.9
504988 ZWELCASTXT Q 372.05 372.05 372 372.05 372.05 354.35
505010 AUTOAXLEB Q 644.1 649.45 636.05 638.25 638.25 634.75
505029 ATLASCYCLB Q 345 352.4 329 345.55 345.55 332.15
505036 ACGL XC Q 591 596.4 578 593.35 593.35 583
505075 SETCO B Q 37 38.5 36.85 38.25 38.25 37.45
505141 SCOOTER XT Q 34.35 35.85 34.35 35.75 35.75 34.55
505160 TALBROAUB Q 128 132.7 127.2 131.4 131.4 126.05
505163 ZFSTEERINB Q 1229 1270 1222 1262.7 1262.7 1228.7
505192 SMLISUZUB Q 1071.65 1099 1067.4 1088.1 1088.1 1059.7
505196 TIL B Q 247.65 282.1 246.8 273.5 273.5 243.7
505200 EICHERMOA Q 20599 20655.6 19975.4 20144.5 20144.5 20353.25
505216 ALFREDHEXD Q 540 540 540 540 540 540.3
505230 CIMMCO B Q 64.2 64.7 63.6 64.05 64.05 63.6
505232 VELJAN XT Q 780 808.95 776.5 800.6 800.6 780.5
505242 DYNAMATEB Q 3044 3099.8 3025.25 3028.6 3028.6 2953.05
505250 GGDANDE XD Q 52.4 52.4 52.4 52.4 52.4 52.8
505255 GMM XC Q 460 479.95 460 467.8 467.8 459.1
505283 KIRLPNU XC Q 700 710 700 710 710 695.55
505299 KULKPOWTXT Q 26.55 26.55 26.45 26.5 26.5 27.8
505320 LYNMC XD Q 59.65 59.65 59.65 59.65 59.65 62.75
505324 MANUGRAB Q 44.95 46.3 44.95 46.2 46.2 43.55
505355 NESCO B Q 1930 1975 1926 1945.75 1945.75 1945.45
505358 INTEGRAE XD Q 28.2 28.8 27.3 28.3 28.3 27.85
505368 REVATHI B Q 571 588.5 562.1 576.1 576.1 590
505400 TEXINFRA B Q 40 40 39.5 39.65 39.65 39.45
505412 WENDT B Q 1800 1821 1730 1796.3 1796.3 1835.15
505506 AXONVL XD Q 2.47 2.71 2.47 2.71 2.71 2.59
505509 RESPONINB Q 73.6 77.85 70 76.5 76.5 74.55
505515 SHYMINV XT Q 26 26 23.65 24.45 24.45 24.85
505526 DOLAT XD Q 2.61 2.76 2.61 2.73 2.73 2.63
505533 WESTLIFE B Q 199.95 199.95 173.15 183.65 183.65 175.65
505537 ZEEL A Q 445 451.25 433.05 439.85 439.85 440.05
505576 GOLDCORPXD Q 35.7 35.7 35.7 35.7 35.7 34
505590 SVPGLOB XD Q 125 134 125 127.4 127.4 126.95
505650 SKYLMILARXT Q 5.15 5.15 5.15 5.15 5.15 5.42
505665 ABCBEARSXC Q 146.05 154.95 146.05 150.45 150.45 146
505681 BIMETAL XC Q 390 404.95 382.2 389.5 389.5 379.95
505688 BHARATGEB Q 97.5 98.4 96 98.4 98.4 93.75
505690 BRADYM XT Q 71.8 71.8 71.8 71.8 71.8 75.55
505693 LATIMMETXT Q 34 34.1 34 34 34 35.75
505700 ELECON B Q 46.85 48.5 46.85 48.15 48.15 46.55
505710 GRAUWEILXC Q 34 34.75 33.25 34.1 34.1 33.85
505711 GAJRA XT Q 3 3.25 3 3.01 3.01 3.1
505712 GUJAUTO XD Q 212 212 206 209.8 209.8 204.6
505714 GABRIEL B Q 112 113.6 110.2 111.55 111.55 111.2
505720 HERCULES B Q 146.9 152 146.25 150 150 144.85
505726 IFBIND B Q 435.45 439 432 435.35 435.35 431.15
505729 SINGER XC Q 203 225 203 216.3 216.3 205.05
505737 INTLCOMBXD Q 308.9 311.4 292.05 305 305 293.15
505744 FMGOETZEB Q 499 504 493.7 498.55 498.55 500.6
505750 JOSTS XD Q 690 705 690 705 705 710
505790 FAGBEARI B Q 4140.2 4142.65 4036.15 4078.25 4078.25 4026.55
505797 MPCOSEMXT Q 11.88 11.88 11.88 11.88 11.88 12
505800 RANEHOLDB Q 797.05 818.9 795.3 804.05 804.05 797.05
505827 SNL XD Q 184.5 191 184.5 191 191 187
505840 JAIPAN XT Q 13.97 13.97 13.97 13.97 13.97 14.7
505850 MANCREDIXD Q 87 87 80.25 83.05 83.05 84.45
505854 TRF B Q 205.1 206.55 201.55 202.35 202.35 201.25
505872 WPIL XC Q 340 346.6 340 340.5 340.5 341.4
505890 KENNAMEB Q 580 584 575 576.5 576.5 577.5
505978 TRITONV XD Q 1254 1300 1250 1255.6 1255.6 1249.85
505982 HINDUJAF B Q 30.6 31.5 30.05 30.1 30.1 30.9
506003 SUDAI XD Q 8.55 8.55 8.55 8.55 8.55 8.15
506016 JRIIIL XD Q 2.51 2.7 2.43 2.51 2.51 2.55
506022 PRAKASH B Q 48.9 49.65 48.4 49.3 49.3 48.35
506027 BHRKALM XT Q 0.55 0.59 0.55 0.59 0.59 0.57
506074 ARSHIYA B Q 25.2 26.55 25.2 26.2 26.2 25.45
506076 GRINDWELB Q 318.8 325 318 320.55 320.55 312.2
506079 LAKPRE B Q 36.6 36.6 36.6 36.6 36.6 36.4
506105 STANROS XD Q 166.9 166.9 161 163 163 166.9
506109 GENESYS B Q 91 96.5 91 93.05 93.05 91.5
506122 PANKAJPIYXD Q 62.9 62.9 47 49.55 49.55 53
506128 PARNAXLAXD Q 32 33 32 32.85 32.85 31.1
506146 VIVIDHA B Q 2.08 2.13 2.06 2.12 2.12 2.08
506184 KANANIIN B Q 13.65 14.3 13.2 14.3 14.3 13
506186 GLXYENT XD Q 15.25 16.8 15.25 16.7 16.7 14
506194 ASL XD Q 100.1 102.9 96 100.15 100.15 101.05
506197 BLISSGVS B Q 132.65 137.55 131.5 136.65 136.65 132.65
506222 INEOSSTYRB Q 583 594.9 583 592.3 592.3 587.3
506235 ALEMBICLTB Q 33 35.35 33 34.95 34.95 33.15
506248 AMNPLST XT Q 30 30.05 29 29.05 29.05 29.35
506260 ANUHPHR XC Q 208.35 218 205.5 216.75 216.75 205.7
506261 MODISNMXC Q 49.75 50.95 49.5 50.4 50.4 49.75
506285 BAYERCROA Q 3910 3930 3865 3891.6 3891.6 3934.55
506315 BORAX XD Q 42 42 40 41 41 40
506390 CLNINDIA B Q 720 739.45 718.5 729.45 729.45 725.95
506395 COROMANA Q 250.55 254.8 247.9 249.75 249.75 249.25
506401 DEEPAKNI B Q 94.5 94.5 91.2 93.5 93.5 93.75
506405 DHARAMSIXC Q 88.9 97 88.9 92.4 92.4 87.3
506414 DIL XC Q 750 769 742.05 744.3 744.3 755.3
506480 GOCLCORPB Q 243 272 243 266.8 266.8 244.25
506520 JAYCH XD Q 11.32 11.88 11.32 11.79 11.79 11.32
506522 JLMORI XC Q 1030.25 1050 1030.25 1045 1045 1020
506525 KANORICHB Q 73.2 75.5 72.95 73.75 73.75 71.9
506528 KELENRG XD Q 637 694.5 637 684.55 684.55 643
506532 NITTAGELAXC Q 205.5 206 196.85 204.5 204.5 196.8
506579 ORIENTCQB Q 750 774 750 762 762 754.55
506590 PHILIPCARB Q 217.25 226.6 217.25 223.15 223.15 219.6
506597 AMAL XD Q 60.9 60.9 57 59.2 59.2 58.35
506605 POLYCHEMXD Q 383 383 383 383 383 398.5
506615 SUNASIANZ Q 2.78 2.78 2.78 2.78 2.78 2.78
506618 PUNJABCHB Q 173 183.5 170.05 183.5 183.5 166.85
506640 GUJCMDS XT Q 197.3 197.3 197.3 197.3 197.3 187.95
506642 SADHNANIXD Q 22.8 24 22.8 23.8 23.8 22.9
506655 SUDARSCHB Q 323.3 374.5 323.3 364.65 364.65 323.3
506685 ULTRAMARXC Q 168 175 165.4 167.7 167.7 169.65
506687 TRANSPEKXC Q 472 472 458.5 461.75 461.75 467.6
506690 UNICHEMLB Q 264.7 268 261.15 264.55 264.55 261.95
506720 ZANDUREAB Q 1094.4 1139 1070 1123.8 1123.8 1089.8
506734 MYSORPETXD Q 86.7 87 86 86.55 86.55 84.1
506767 ALKYLAMI B Q 310 317.45 308.8 315 315 306.1
506808 TUTIALKA XT Q 10.6 10.6 10.6 10.6 10.6 10.11
506820 ASTRAZENB Q 948 952.4 938.1 945.5 945.5 936.65
506852 PACL XD Q 13.35 14.75 13.35 14.45 14.45 13.35
506854 TANFACIN XD Q 62 64 61.25 63.3 63.3 61.6
506858 GUJPETR XT Q 31.15 34.35 31.15 34.35 34.35 32.75
506879 GUJTHEM XD Q 46.45 46.45 44.5 46.35 46.35 43.9
506894 CHEMFALKB Q 271.9 282 269.8 274.1 274.1 266.2
506910 JAYSYN XD Q 80.1 83.9 79.6 79.6 79.6 78.35
506919 MAKERSL XD Q 85.95 86 82.1 83.05 83.05 82
506943 JBCHEPHAB Q 340.95 351.5 340.55 347.3 347.3 337.4
506981 BLUECHIPTXD Q 104 105 95.55 96.2 96.2 99.15
506991 NOBLEXP XD Q 9.5 9.5 9.02 9.1 9.1 9.06
507155 JAGAJITIN XT Q 68.25 68.25 68.25 68.25 68.25 65
507180 KESARENTB Q 37.55 40.7 37.55 38.5 38.5 39
507205 TI B Q 14.05 14.55 14.05 14.2 14.2 14.05
507260 OUDHSUGB Q 105.7 109.75 102.7 106.3 106.3 103.75
507300 RAVALSUGXT Q 4355 4355 4355 4355 4355 4570
507315 SAKHTISU B Q 35 36.2 34.95 35.3 35.3 33.05
507410 WALCHANB Q 142 144.6 141 142.5 142.5 141.35
507438 IFBAGRO B Q 363.15 375 363.15 371.15 371.15 363.15
507442 DHARSUGAB Q 30 30.05 29.15 29.3 29.3 29.6
507450 THIRUSUGB Q 52.45 53.7 52.3 53.5 53.5 50.5
507458 UBHOLDINB Q 37.3 40.4 37.3 38.65 38.65 37.7
507474 KFBL XD Q 28.7 28.7 28 28 28 29.1
507488 GMBREW B Q 460 466.5 455.1 462.4 462.4 451.75
507490 RANASUG B Q 9.13 9.3 9.01 9.21 9.21 9.12
507498 PICCASUG XD Q 10.57 10.57 9.21 9.63 9.63 9.26
507508 RIGASUG XD Q 19.5 20.7 19.5 20.3 20.3 20.7
507514 SDBL B Q 113.5 131.75 113.5 129 129 114.3
507522 MOUNTSHXD Q 15.66 16.25 15.66 16.25 16.25 17.39
507525 AMRITCORXC Q 536 555 535 547.1 547.1 512.75
507526 ASALCBR XC Q 89.7 92.7 89 91.9 91.9 88.05
507552 FOODSIN XD Q 948 948 936 936 936 925
507580 IVP B Q 124.7 126.3 121.1 125.95 125.95 122.45
507598 KLRF XD Q 75 77 71.9 74.5 74.5 74.9
507609 OLYOI XT Q 51.85 51.85 51.85 51.85 51.85 51.85
507621 MLKFOOD XD Q 216 230 216 228.4 228.4 225.3
507645 POLSON XT Q 7280 7280 7280 7280 7280 7000
507649 RASOI XC Q 1120 1120 1120 1120 1120 1150
507652 RATNAMAXT Q 1.81 1.81 1.81 1.81 1.81 1.9
507685 WIPRO A Q 455 467.2 451.45 464.9 464.9 450.95
507690 ORIBEVER XD Q 145 152.5 145 152.5 152.5 145
507717 DHANUKAB Q 695 711.9 690 709.9 709.9 694.25
507747 TTKHEALT B Q 890 937 871 911.9 911.9 937.95
507753 SREERAYA XC Q 19.1 19.6 18.9 19.05 19.05 18.95
507759 LIMECHM Z Q 16.73 16.73 16.73 16.73 16.73 16.73
507779 KANPRPLAXC Q 98.5 103.85 98 99.95 99.95 95.1
507785 TAINWALCB Q 40.95 42.45 40.55 41.5 41.5 39.15
507789 JAGSNPHAB Q 31.35 32.6 30.45 32.15 32.15 30.9
507794 KHAICHEMXD Q 15.09 15.1 14.62 15.1 15.1 14.42
507815 GILLETTE B Q 4305 4305 4250 4256.75 4256.75 4293.95
507817 WIREFABRXD Q 98.05 98.8 94.5 97.95 97.95 99
507828 ANSALHSGB Q 17.2 17.5 17.15 17.45 17.45 16.9
507833 COMPUPNXT Q 1.63 1.63 1.63 1.63 1.63 1.63
507836 MCCHRLS-XT Q 641 641 637 639 639 637.9
507852 ADDIND XD Q 7.32 7.32 7.32 7.32 7.32 7.32
507864 PIONRINV XD Q 25.45 25.45 22.95 23 23 22.95
507878 UNITECH A Q 4.61 4.95 4.58 4.9 4.9 4.55
507880 VIPIND B Q 115.85 118.3 115.3 116.35 116.35 115.65
507892 WINSOMED XD Q 0.49 0.49 0.49 0.49 0.49 0.49
507910 FIBERWEBXD Q 132.1 135 131 134.3 134.3 131.45
507912 LKPFIN XD Q 65.95 65.95 62.75 63.5 63.5 62.7
507944 BAJAJST XD Q 129.8 134.2 124.15 126.95 126.95 129.85
507960 GUJHOTE XD Q 120.55 124.5 120 124.5 124.5 123
507966 RASRESORXD Q 47.95 47.95 47.95 47.95 47.95 47.95
507970 PARMCOS-XT Q 33.6 33.6 33.6 33.6 33.6 33.6
507998 SIMMONDXD Q 88.65 94 88.65 91.65 91.65 88.65
508136 BNALTD XD Q 175.2 188 175.2 176.7 176.7 178.25
508486 HAWKINCOB Q 2635 2689.95 2635 2652.95 2652.95 2637.25
508494 WARRENTEXC Q 128.45 128.45 117.5 121.05 121.05 117.35
508664 BESTEAST XD Q 30 30 30 30 30 30
508807 ISTLTD XT Q 710 714 680 697 697 680
508814 COSMOFILB Q 331 342.8 331 339.85 339.85 334.5
508869 APOLLOHOA Q 1225 1225 1195.6 1202.85 1202.85 1228.45
508905 SMIFS XD Q 41.35 41.35 40 40 40 35.5
508906 EVERESTINB Q 196 199.5 192.55 197.8 197.8 194.25
508918 GREYCELLSXD Q 29.4 29.4 29.4 29.4 29.4 30.9
508922 MSRINDIAXD Q 40.05 41.9 40.05 40.05 40.05 40.05
508933 AYMSYNTEB Q 69.55 71.5 69.2 69.85 69.85 68.15
508941 PANCARBOXC Q 489.95 489.95 456.1 472.55 472.55 455.95
508954 FINKURVE XT Q 20.65 20.8 20.65 20.7 20.7 19.85
508956 HBLEAS XT Q 2.12 2.12 2.12 2.12 2.12 2.14
508989 NAVNETEDB Q 105.35 107.2 105.35 106.65 106.65 105.35
508996 SATRAPROXD Q 5.41 5.42 5.3 5.42 5.42 5.18
508998 STEERINTEXD Q 1.77 1.8 1.71 1.74 1.74 1.73
509009 AUSOMENB Q 23.5 23.5 22.25 22.25 22.25 22.4
509020 RUCHINFRT Q 4.46 4.46 4.1 4.1 4.1 4.27
509048 LANCORHOXC Q 24.2 24.2 23.15 24 24 23.5
509051 INDINFO XD Q 0.17 0.19 0.17 0.19 0.19 0.18
509053 BANASFN XD Q 0.48 0.48 0.48 0.48 0.48 0.49
509055 VISAKAINDB Q 185 200 185 198.6 198.6 187.2
509069 INFOMEDIB Q 5.15 5.2 4.85 5.09 5.09 4.75
509077 PRESSMN B Q 40.55 43.1 40.5 42.45 42.45 40.5
509079 GUFICBIO B Q 46.8 48 46 47 47 45.7
509148 GOVINDRUXD Q 19.5 20.4 19.5 20.2 20.2 19.2
509152 GRPLTD B Q 1470 1475 1461 1461 1461 1460
509162 INDAG XC Q 173.9 177.75 172 174.9 174.9 174.95
509196 MMRUBBRP Q 14.2 15.35 13.9 15.35 15.35 14.62
509220 PTL B Q 114 115.05 113 114.1 114.1 113.75
509243 TVSSRICHAB Q 3256.8 3443.6 3250 3395.9 3395.9 3236.9
509472 CRAVATEX XD Q 199 209.6 186.7 188 188 190.05
509480 BERGEPAINA Q 215.5 222.5 215.5 220.25 220.25 211.65
509486 CAPRIHANXC Q 103 104 103 103.55 103.55 103.05
509488 GRAPHITE B Q 73.7 75 73.55 74.2 74.2 73.35
509496 ITDCEM B Q 139.3 140.45 138 139.3 139.3 138.25
509525 EMPIND XC Q 1595.3 1670 1595.3 1652.45 1652.45 1650
509550 GAMMONIB Q 11.95 12.2 11.7 12.05 12.05 11.8
509557 GARWALLRB Q 610 618 608.3 611.65 611.65 610.85
509563 GARWAMAXD Q 12 12 12 12 12 11.45
509567 GOACARB B Q 102 104.55 99.85 103.95 103.95 102.6
509597 HARDCAS XD Q 280 294 267 280.55 280.55 280.8
509627 HINDDORRB Q 10.81 11.45 10.81 11.02 11.02 10.98
509631 HEG B Q 152.9 162.65 152.9 160.95 160.95 152
509635 HINDCOMPB Q 1679.85 1710 1679.85 1708.75 1708.75 1642.45
509675 HIL B Q 608 618 601 616 616 606.2
509692 INDIANCA B Q 208.8 220 208.7 213.1 213.1 203.1
509709 INTLCONVXC Q 16.6 17.5 15.5 17.5 17.5 16.6
509715 JAYSHREETB Q 94.8 95.9 92.9 93.95 93.95 93.3
509820 PAPERPROB Q 236.25 254.85 236 248.65 248.65 237.6
509874 SHALPAINTB Q 137 155.65 137 150.85 150.85 135.45
509930 SUPREMEIA Q 820 826.55 812 819.1 819.1 806
509953 TRADWIN XT Q 90 90 90 90 90 90
509966 VSTIND B Q 2200 2217 2190 2206.45 2206.45 2182
510245 SWASTIVI XD Q 2.9 2.9 2.45 2.5 2.5 2.5
511012 YAMNINV B Q 32 33.85 30.25 31.65 31.65 31.75
511034 JINDRILL B Q 157.5 167 157.5 163.65 163.65 159.05
511064 APLAYA XD Q 19.3 19.3 19.3 19.3 19.3 19.3
511066 SAKTHIFINXC Q 30.25 31 28.25 30.95 30.95 28.95
511072 DHFL A Q 228.15 239.9 224.6 238.05 238.05 228
511076 SATINDLTDXD Q 16 16.99 15.2 16.5 16.5 15.71
511092 JMDTELEF XD Q 2 2 1.96 2 2 2
511108 SHIVTEX B Q 218.6 224.5 217.3 222.85 222.85 220.6
511116 QUADRANXC Q 3.15 3.15 2.95 3.11 3.11 3
511131 KAMANWAXD Q 13.35 14.25 13.35 14.25 14.25 13.6
511144 ASYAINFO XD Q 41.1 42.5 40.9 42.1 42.1 42
511147 WSFIN XD Q 26.1 26.1 26.1 26.1 26.1 24.9
511196 CANFINHOB Q 1523.55 1535.05 1516 1521.05 1521.05 1504.65
511208 IVC B Q 14.5 14.8 14.41 14.51 14.51 14.49
511218 SRTRANSFIA Q 875.1 933.85 875.1 912.3 912.3 870.55
511243 CHOLAFIN A Q 965.3 1004.5 958 984.15 984.15 961.3
511276 MEFCOM XT Q 4.56 4.56 4.56 4.56 4.56 4.57
511288 GRUH A Q 301.2 307.2 296.1 304.2 304.2 299.05
511333 VLSFINANCB Q 51.65 54.7 50.9 53.85 53.85 50.6
511359 ADMANUMXD Q 26.05 26.05 26.05 26.05 26.05 24.85
511377 MEHIF XT Q 3.5 3.5 3.5 3.5 3.5 3.34
511389 VIDEOIND A Q 104.5 104.5 103.05 103.3 103.3 103.4
511391 INTRGLB XT Q 19.65 21.55 19.65 21.55 21.55 20.55
511411 SHRISTI XC Q 290 290 286 286 286 290
511413 CREST B Q 72.1 74.65 72.05 73.75 73.75 72
511431 VAKRANGEA Q 270.45 274.2 268 269.95 269.95 269.5
511463 RUDRAKSHXT Q 87.65 87.65 87.65 87.65 87.65 87.65
511473 INDBANK B Q 12.25 12.3 12.06 12.26 12.26 11.98
511501 BHARAT XD Q 16.65 16.65 15.11 16.64 16.64 15.9
511505 CAPITALT XC Q 405 440.15 401.9 435.95 435.95 400.15
511509 VIVOBIOT XT Q 69.25 69.25 69.25 69.25 69.25 69.25
511523 VEERHEAL XD Q 1.36 1.36 1.31 1.36 1.36 1.24
511533 SAHARAHOXD Q 62 64.95 62 62.25 62.25 66.7
511539 SUPRATRE XT Q 15.46 15.46 15.46 15.46 15.46 14.73
511543 GSBFIN XT Q 6.45 6.45 6.45 6.45 6.45 6.45
511551 MONARCHXD Q 26.2 27.9 26.2 26.25 26.25 27.2
511557 PROFINC XT Q 138 148.9 138 145.15 145.15 142
511559 TIMESGTY B Q 21.25 21.65 21.25 21.65 21.65 20.65
511577 SAVFI XT Q 6.87 6.87 6.87 6.87 6.87 6.55
511597 PALSOFT XT Q 6.41 6.41 6.41 6.41 6.41 6.41
511607 BIRSHLEDUXT Q 2.16 2.33 2.16 2.33 2.33 2.25
511611 DCMFINSET Q 5.12 5.12 5.12 5.12 5.12 4.88
511618 JIKIND T Q 0.69 0.69 0.69 0.69 0.69 0.66
511626 RRFIN XD Q 12.39 12.39 12.35 12.35 12.35 11.87
511630 SAMBHAAB Q 5.27 6.38 5.27 6.23 6.23 6.06
511642 WISEC XT Q 8.8 9.24 8.8 9.24 9.24 8.8
511658 NETTLINX XD Q 143.5 143.5 137.5 140 140 139.95
511664 BGIL XT Q 3.4 3.4 3.08 3.4 3.4 3.24
511672 SCANSTL XT Q 20.55 20.55 20.55 20.55 20.55 20.95
511676 GICHSGFINB Q 270 285 269.5 283.05 283.05 269.2
511682 IFLPROMOXD Q 0.45 0.45 0.45 0.45 0.45 0.45
511688 MATHEWEXD Q 99.95 100.1 93.25 93.95 93.95 100.65
511692 AJCON XD Q 19 19 19 19 19 19
511702 PARSHINV XD Q 9.2 9.2 8.4 8.4 8.4 8.77
511712 RELICTEC XD Q 18.3 18.3 18.3 18.3 18.3 19.25
511716 ESCORTSFIXD Q 10.9 10.9 10.9 10.9 10.9 10.9
511720 CAPMANFIXT Q 5.37 5.37 5.12 5.12 5.12 5.12
511724 BALFC XD Q 67.5 67.9 67.5 67.9 67.9 67.55
511726 VIPUL B Q 64.65 66.55 63.25 65.45 65.45 64.1
511728 KZLFIN XD Q 9.71 9.71 9.71 9.71 9.71 10.22
511736 USHDI XD Q 196.6 206 196.4 203.85 203.85 206.7
511754 SAHLIBHFIXD Q 58.5 58.5 58.5 58.5 58.5 55.75
511758 MANSIFIN XT Q 39.3 43.4 39.3 40.15 40.15 41.35
511766 MUTHTFNB Q 225 232.3 225 231.05 231.05 221.25
511768 MASTERTRXT Q 24.5 24.5 24.5 24.5 24.5 25.75
512018 CNIRESLTDXD Q 2.41 2.65 2.41 2.55 2.55 2.53
512036 KAPILCO XT Q 145 145 145 145 145 145
512068 DECNGOLDXC Q 42.9 44.5 42 43.25 43.25 42.2
512070 UPL A Q 610.3 630 602 627.95 627.95 609.25
512093 CRANESSOB Q 1.66 1.69 1.66 1.66 1.66 1.65
512105 PROAIMENXD Q 1.76 1.76 1.76 1.76 1.76 1.75
512131 SIGNETINDB Q 23.35 24.75 23.35 24.25 24.25 23.05
512135 ENSSI XD Q 2.5 2.5 2.5 2.5 2.5 2.55
512149 AVANCE XD Q 0.31 0.31 0.31 0.31 0.31 0.31
512161 8KMILES B Q 647.55 688.7 630 679.1 679.1 632.35
512169 CAPRICOR XT Q 38.3 38.3 38.3 38.3 38.3 39.05
512175 VAMA XD Q 15.5 15.85 14.6 15 15 15.4
512179 SUNTECK B Q 199.8 200.35 188.15 193.15 193.15 193.35
512215 VORACON XT Q 48.75 48.75 48.75 48.75 48.75 46.45
512217 PRISMMEDXD Q 29 31.85 29 31.7 31.7 30.35
512229 VERITAS XT Q 118.7 118.7 118.7 118.7 118.7 121.1
512237 JAICORPLTB Q 55 56.75 54.55 56.45 56.45 54.85
512247 ASHCAP XD Q 3.35 3.35 3.18 3.27 3.27 3.28
512257 SVARTCORXD Q 2.92 3.02 2.9 2.95 2.95 2.99
512267 MMWL XC Q 7.7 8.38 7.41 7.76 7.76 7.4
512273 ARONICO XD Q 73.4 73.4 73.4 73.4 73.4 70
512289 SHIRPUR-GB Q 95 100.35 94.45 100.35 100.35 91.25
512296 BHAGYNAGB Q 18.5 18.5 18.5 18.5 18.5 18.35
512297 SHANTAI XT Q 427 429 426 429 429 425
512299 STERLINBI B Q 3.27 3.45 3.2 3.39 3.39 3.31
512301 CHMBBRWXD Q 10.99 10.99 9.75 9.94 9.94 10.74
512332 BIRLACAP XT Q 0.3 0.3 0.3 0.3 0.3 0.3
512344 ARAVALIS XD Q 2.58 2.58 2.58 2.58 2.58 2.58
512417 TRITRADE XD Q 0.49 0.49 0.49 0.49 0.49 0.49
512449 SVCRES XT Q 1.33 1.33 1.25 1.25 1.25 1.27
512453 SHRJAGP XT Q 560.65 560.65 560.65 560.65 560.65 560.65
512455 LLOYDSMEXC Q 13.02 13.9 13.02 13.9 13.9 13.24
512463 SHRGLTR XC Q 14.3 14.3 13.75 13.75 13.75 14.45
512489 OASISEC XD Q 40.7 40.7 40.7 40.7 40.7 39
512493 GARNETINXT Q 302.8 322 302.8 314.75 314.75 309
512519 DONEAR T Q 57.7 58.2 57 58.2 58.2 55.45
512527 SUPER XC Q 555.1 570 555.1 565.65 565.65 569.3
512529 SEQUENT B Q 119.1 120 118.05 118.75 118.75 118.1
512531 STCINDIA B Q 112.75 114.9 112.5 113.25 113.25 111.1
512553 ZENITHEX B Q 41.7 44 41.55 41.55 41.55 43.7
512559 KOHINOORB Q 61.8 64.15 59.1 60.25 60.25 54.35
512565 RTEXPO XD Q 8.16 8.16 8.16 8.16 8.16 8.58
512573 AVANTI B Q 507 536.05 501.15 516.9 516.9 499.05
512579 GUJNRECOB Q 3.25 3.7 3.24 3.57 3.57 3.17
512587 ZODJRDMKB Q 37 37 37 37 37 35.85
512599 ADANIENTA Q 62.5 64.45 62.1 63.65 63.65 61.9
512600 MACINTR XT Q 17.45 17.45 17.45 17.45 17.45 16.65
512604 HARIAEXP XD Q 7.86 7.86 7.12 7.12 7.12 7.49
512608 BHANDHOXD Q 2.11 2.11 1.99 1.99 1.99 2
512626 ORBTEXP B Q 263 263 258 258 258 260
512634 SAVERA XD Q 62 68 61 66.15 66.15 65.5
513005 VBCFERROXT Q 47.5 52.5 47.5 51.65 51.65 50
513010 TATASPON B Q 524 538 524 528.1 528.1 520.15
513023 NBVENTURB Q 114.7 117.45 113.05 116.8 116.8 112.6
513043 REMIEDEL XD Q 22.8 22.8 22.8 22.8 22.8 22.85
513059 GSAUTO XD Q 13.4 13.4 12.65 12.85 12.85 12.75
513097 SHBCLQ XD Q 43.75 46.25 42.1 45.05 45.05 43.75
513108 GANDHITUB Q 295 296.95 291.3 295.25 295.25 293.9
513117 AMFORG XD Q 3.95 3.95 3.95 3.95 3.95 4.14
513119 ABCGAS XT Q 23.4 23.4 23.4 23.4 23.4 22.3
513121 ORICON B Q 45 46.55 45 46 46 44.85
513142 BALASOREXC Q 45.45 45.45 45.45 45.45 45.45 45.45
513151 STINDIA B Q 10.49 10.49 10.49 10.49 10.49 10.19
513173 STLSTRINFXD Q 12.85 12.85 12.61 12.73 12.73 14
513179 NATNLSTEET Q 16.7 17.3 16.7 16.8 16.8 16.55
513216 UTTAMSTLB Q 26.95 28.1 26.7 27.75 27.75 26.45
513228 PENIND B Q 42.9 43.25 41.9 42.5 42.5 41.1
513250 JYOTISTRUB Q 10.65 11.16 10.65 11.05 11.05 10.53
513252 JAYUSH XT Q 240 240 240 240 240 235
513262 SSWL B Q 515 546.25 511 517.4 517.4 511.8
513269 MANINDS B Q 44.1 45.25 43.95 45.05 45.05 43.75
513303 MDRNSTL XD Q 6.5 6.56 6.5 6.56 6.56 6.25
513309 GOLKONDAZ Q 4 4 4 4 4 4.2
513335 METALFORB Q 55.25 65 55.05 65 65 54.2
513337 GUJTLRM XT Q 20.78 20.78 20.78 20.78 20.78 20.78
513349 AJMERA B Q 121.95 125.6 118.5 124.35 124.35 119.7
513353 COCHINM XD Q 98 100 93.5 97.35 97.35 92.85
513361 ISWL XC Q 3.98 3.98 3.59 3.64 3.64 3.98
513369 RJKMRFR XT Q 40.3 42.15 38.4 41.75 41.75 40.4
513375 CARBORUNB Q 261 265 257.1 264.5 264.5 260.15
513377 MMTC A Q 44.75 46.15 44.65 45.45 45.45 44.45
513397 VALLABHS XD Q 33 35.15 31.85 35.1 35.1 33.5
513401 ASHIS XT Q 9.5 9.5 9.35 9.35 9.35 9.35
513405 PENNARA XT Q 0.52 0.52 0.52 0.52 0.52 0.52
513414 SMPL B Q 2.48 2.58 2.46 2.55 2.55 2.5
513418 SMFIL XD Q 4.74 4.74 4.74 4.74 4.74 4.74
513422 BLOIN P Q 4.6 4.6 4.6 4.6 4.6 4.4
513428 TRINETRA XT Q 120.75 120.75 109.25 109.3 109.3 115
513430 PARTHAL XT Q 8.7 8.7 8.7 8.7 8.7 8.5
513434 TATAMETALB Q 319.55 327.7 319 321.15 321.15 316.75
513436 SHAHALLOB Q 12.75 12.94 12.2 12.85 12.85 11.75
513446 MONNETISB Q 21.5 22.25 21.5 22.15 22.15 21.5
513456 KANSHST XT Q 4.76 4.76 4.76 4.76 4.76 5
513472 SIMPLEXCAXD Q 112 120 112 112.65 112.65 112
513488 SSWRL XT Q 10.5 10.5 10.5 10.5 10.5 10.5
513509 KALYANIFRT Q 263 263 262.7 262.7 262.7 276.5
513511 PANCHMAXD Q 21.5 23.95 21.5 23.25 23.25 21.5
513513 ADITYA XD Q 5.23 5.23 5.23 5.23 5.23 5.23
513517 STEELCAS XC Q 64.45 65.85 63.7 65 65 63.15
513519 PITTILAM B Q 50.45 53.6 50 52.25 52.25 50.25
513528 GLITTEKG XD Q 2.25 2.32 2.25 2.32 2.32 2.33
513532 PRADPME XD Q 46 46.8 44.55 46.8 46.8 46
513534 VARDHINDXD Q 37.9 37.9 36.6 37.25 37.25 36.3
513536 GNRL XC Q 40.45 40.5 40.45 40.5 40.5 38.9
513554 MAHASTEEB Q 152.3 152.35 152 152.35 152.35 145.1
513558 REALSTR XD Q 10 10 10 10 10 10.49
513566 NOVIS XT Q 11.65 12.03 11.65 12.03 12.03 12.07
513579 FFPL XD Q 3.8 3.8 3.8 3.8 3.8 3.98
513583 SB&TINTL T Q 1.78 1.94 1.78 1.78 1.78 1.85
513597 SURANAINB Q 4.31 4.6 4.31 4.47 4.47 4.45
513599 HINDCOPPA Q 60 62.5 60 61.15 61.15 58.75
513605 SRIPIPES B Q 261 270.9 261 269.45 269.45 260.1
513642 AXELPOLY XT Q 8.92 9.82 8.91 9.82 9.82 9.36
513683 NLCINDIA A Q 77 79.85 77 78.2 78.2 76.85
513691 JMTAUTOLB Q 22 24.45 21 23.55 23.55 22.2
513699 SOLIDSTO XD Q 49.4 52 49.4 52 52 52
513709 SHILGRAV XD Q 88.2 89.85 85.3 87.55 87.55 86.5
513713 WHITEDIAXD Q 33.9 33.9 31 31.65 31.65 33
513723 HIMGRANIXT Q 25.3 27.9 25.3 27.9 27.9 26.6
513729 AROGRANIB Q 65.85 68 65.85 67.2 67.2 64.75
514010 HIMFIBP XC Q 13.9 14.25 13.9 14 14 13.9
514028 RAJKSYN XD Q 10.7 10.7 10.6 10.6 10.6 10.7
514030 DEEPAKSP XD Q 92.7 95.7 92.7 94.5 94.5 92.7
514034 JBFIND B Q 200.45 202.55 199.05 201.3 201.3 198.85
514036 LOYALTEX XC Q 563 630 562.7 613.35 613.35 560
514043 HIMATSEIDB Q 276 280.95 275.35 278.2 278.2 274.35
514045 BSL B Q 65.2 69.55 65 69.35 69.35 66.1
514087 PBMPOLY XD Q 73 73 73 73 73 70
514138 SURYALA XD Q 157 157 155 155 155 149
514140 SURYVANSXD Q 12.55 12.55 11.4 12.55 12.55 12
514142 TTL B Q 42.05 42.05 42.05 42.05 42.05 41
514162 WELSPUNIB Q 62.7 63.45 61.25 61.65 61.65 62.25
514165 INDIANACRXC Q 16.5 17.9 16.5 17.65 17.65 16.8
514167 GANECOS B Q 179.9 187.95 179.9 186.1 186.1 179.5
514175 VARDMNPO B Q 61.2 67.6 61.2 67.6 67.6 64.4
514183 BLACKROSXD Q 23.05 23.75 22.75 23.35 23.35 23.5
514211 SUMEETINB Q 32.4 33.2 32.4 33.2 33.2 31.65
514215 BINNY XC Q 105.4 105.5 105.4 105.4 105.4 105.4
514221 KLIFESTYL XD Q 0.19 0.19 0.18 0.18 0.18 0.19
514234 SANGAMINB Q 255 273 251.55 270.8 270.8 253.6
514266 ZENIFIB XT Q 151.6 151.6 151.6 151.6 151.6 151.6
514272 BHILSPIN XD Q 7.53 7.53 7.53 7.53 7.53 7.92
514274 AARVEEDEB Q 87.45 87.45 81 85.6 85.6 82
514286 ASHIMASYB Q 14.2 14.75 13.72 14.66 14.66 13.62
514300 PIONEERE B Q 47.5 48.65 47.2 47.75 47.75 47.5
514302 VIPPYSP XD Q 29.9 30.5 29.65 30.45 30.45 30.45
514312 JAIHINDS XT Q 5.19 5.19 5.19 5.19 5.19 5.45
514322 KAMADGIRXD Q 70 74.65 70 74.65 74.65 77
514326 PATSPINLT B Q 9.99 10.5 9.62 9.65 9.65 9.41
514348 WINSOMEB Q 1.94 1.94 1.92 1.94 1.94 1.91
514366 CITIZYN XD Q 1.95 2.08 1.94 1.95 1.95 2.09
514394 AJIL XC Q 47.15 47.15 47.15 47.15 47.15 47.15
514400 GARWSYNXD Q 9 9 9 9 9 9.03
514418 MANORG XD Q 35.1 37.8 35.1 36.5 36.5 35.4
514428 HINDADH XD Q 59.55 60.75 55.35 56.7 56.7 57.95
514442 SRIKPRINDXT Q 24.8 26 24 25.5 25.5 25
514448 JYOTIRES XD Q 97 103.4 97 98.15 98.15 97
514450 MHLXMIR XC Q 39.85 41.5 39.85 41.5 41.5 38.5
514454 SOUTLAT XT Q 7.9 7.9 7.9 7.9 7.9 7.9
514470 WINSOMTXD Q 62.2 67 62 62.1 62.1 62.95
514474 FAIRDSY XD Q 31.8 31.8 31.8 31.8 31.8 30
515018 REGENCERT Q 7.13 7.13 7.13 7.13 7.13 7.38
515030 ASAHIINDIB Q 170.05 176 170 175.05 175.05 171.4
515037 MURUDCEB Q 26.15 27.8 25.2 26.65 26.65 25.5
515043 SAINTGOBXC Q 41 42.55 41 42.1 42.1 40.95
515055 ANANTRAJB Q 36.95 38 36.6 37.7 37.7 36.6
515059 MADHUDI XD Q 14.5 15.63 14.5 15.63 15.63 14.9
515085 RESTILE XD Q 4.34 5 4.34 4.89 4.89 4.44
515093 MADHAV B Q 50.4 50.4 49.4 49.7 49.7 48.2
515145 HINDNATGB Q 104 113 100 103.6 103.6 100.5
515147 HALDYNGLXC Q 31.55 32 30.55 31.6 31.6 31
516003 SARDAPLY XD Q 114.45 114.45 112 114.45 114.45 109
516007 MANGTIMB Q 27.8 27.95 27.25 27.35 27.35 27.15
516016 SHREYANI B Q 94.95 98.7 92.55 95.65 95.65 90.75
516022 STARPAPERB Q 178.1 184.5 171.9 180.55 180.55 172.25
516030 YASHPPR XD Q 18 19.25 18 18.5 18.5 18.5
516064 ARROWGRB Q 468.1 468.1 446.5 456.05 456.05 463.15
516072 VISHNU B Q 253.95 260 249.45 255.1 255.1 245.6
516082 NRAGRINDXD Q 199 204.5 192.25 203.55 203.55 195.75
516092 PDUMJEINB Q 11.5 12.1 11.5 12.1 12.1 11.53
516096 SANPA XT Q 88.35 88.35 87 87 87 84.6
516098 VENTURA XD Q 10.85 10.85 10.85 10.85 10.85 10.85
516108 STHINPA XT Q 133 133 124.05 124.5 124.5 128.95
516110 SCANDENTXD Q 13.19 13.19 13.19 13.19 13.19 12.57
517015 VINDHYATEB Q 590 608 590 598.25 598.25 589.65
517035 RIR XD Q 36.85 37 36.85 37 37 35.5
517041 ADORWELB Q 285 292 280.4 288.45 288.45 282.6
517059 SALZER B Q 180.2 183.8 179.4 181.45 181.45 179.85
517063 JETKINGQ XD Q 38.8 41.7 38.05 38.7 38.7 38.25
517080 HIGHGROUB Q 38.8 38.8 35.65 36.85 36.85 35.85
517096 APLAB XT Q 23 23 21.2 21.3 21.3 22
517119 PCS XD Q 23 24.7 23 24.3 24.3 23.75
517140 MOSERBAEB Q 6.45 6.67 6.2 6.6 6.6 6.46
517146 USHAMARB Q 14.35 15 14.31 14.48 14.48 14.35
517164 ZENITHCO B Q 1.93 1.93 1.93 1.93 1.93 2.03
517166 SPELS XD Q 14 14.5 13.98 14.23 14.23 13.79
517168 SUBROS B Q 164.9 165.05 160 160.8 160.8 162.05
517174 HONAUT B Q 8449.05 8603 8449 8581.45 8581.45 8480.5
517201 SWITCHTEXD Q 76 76 75.85 75.9 75.9 73.4
517206 LUMAXINDB Q 758 777 732.5 760.65 760.65 739.45
517214 SPICEMOBIB Q 13.55 14 13.5 13.7 13.7 13.6
517224 SUJANAUNB Q 1.85 1.92 1.72 1.81 1.81 1.87
517228 TRENDELE XD Q 21.5 21.5 18.35 19.35 19.35 21.3
517230 PAEL B Q 10.65 10.65 10.65 10.65 10.65 10.16
517238 DYNAVSN P Q 44.85 44.85 44.85 44.85 44.85 42.75
517246 BCCFUBA Z Q 7.09 7.09 7.09 7.09 7.09 7.09
517271 HBLPOWERB Q 35.85 36.9 35.65 36.35 36.35 35.7
517288 GUJPOLYA XT Q 16.04 16.04 14.55 14.55 14.55 15.28
517296 PHOENIXLLB Q 140 145.95 140 142.95 142.95 137.65
517300 GIPCL B Q 94.95 96.9 94.95 95.65 95.65 94.3
517330 CMI XC Q 139 148.8 139 142.8 142.8 138.1
517334 MOTHERSUA Q 296 303.65 294.5 302.2 302.2 296.5
517344 MINDTECKB Q 75.4 79.4 73.65 74.95 74.95 73.2
517354 HAVELLS A Q 330.5 334.35 329 331.85 331.85 335.75
517370 INCAP XT Q 28.85 28.85 28.85 28.85 28.85 27.5
517372 GUJINTRX XD Q 60 62.5 57.3 62.5 62.5 60.3
517380 IGARASHI B Q 710 727.25 693.7 709.15 709.15 702.3
517385 SYMPHONB Q 1230.5 1268.5 1230 1248.5 1248.5 1236.5
517403 SUNSOUI XT Q 2.43 2.43 2.28 2.43 2.43 2.4
517411 SHYAMTELB Q 26.05 27.5 26.05 27.5 27.5 27.6
517415 LEENEE XD Q 2.93 2.93 2.75 2.9 2.9 2.8
517417 PATELSAI XD Q 187 188.9 181.5 185.2 185.2 187.2
517421 BUTTERFLYB Q 190 217 190 204.9 204.9 190
517429 ATHENAGLXD Q 33.65 33.65 33.65 33.65 33.65 33.65
517437 DUTRON XT Q 130.3 130.3 119 130.3 130.3 124.1
517447 RSSOFTWAB Q 76.1 84.45 75.8 82.45 82.45 75.8
517449 MAGNAEL XD Q 137 147 137 146.45 146.45 134.15
517467 MARSONSXD Q 14 14.67 13.7 14.28 14.28 14.01
517477 ELNET XD Q 90.8 92.4 89 92.15 92.15 90.6
517481 ARTKPOW XD Q 31.6 31.9 31.1 31.85 31.85 31.55
517498 WEBELSOLB Q 40.6 40.6 39.8 40 40 39.4
517500 ROTO XD Q 53.05 53.05 51.65 52.8 52.8 52.45
517506 TTKPRESTIA Q 5180 5239.2 5140.25 5181.05 5181.05 5174.45
517514 DHINDIA XD Q 20 20 18.25 18.3 18.3 17.7
517518 LLOYDELE B Q 268 274.5 267 272.4 272.4 264.9
517522 RAJGLOWIXD Q 673.8 673.8 673.4 673.8 673.8 641.75
517530 SURANAT&B Q 5.14 5.35 4.81 5.23 5.23 5.15
517536 ONWARDTB Q 62.15 65.8 60.2 64.4 64.4 62.15
517544 CENTUM B Q 517.8 520.45 509.1 510.1 510.1 509.45
517548 STARLITE XD Q 49.9 54.7 48 48.65 48.65 46.2
517552 ADVNCMICZ Q 7.45 7.49 7.4 7.49 7.49 7.15
517554 NHCFOODSXD Q 14.35 14.45 13.95 14.4 14.4 13.9
517556 PVP B Q 5.18 5.2 4.8 5.03 5.03 5.18
517562 TRIGYN B Q 94.2 101 94 99.2 99.2 93.6
517564 GRCABLE XT Q 0.96 0.96 0.96 0.96 0.96 0.94
517569 KEI B Q 113.9 113.95 111.85 112.7 112.7 112.1
517571 INDLMETEB Q 85.8 85.8 81 81 81 80.85
518011 KEERTHI XT Q 138.5 143 136 141.8 141.8 136.85
518029 GSCLCEMEB Q 25.45 26.2 25.25 26 26 25.1
518075 SURAJ XD Q 16.3 19.3 16.2 16.3 16.3 18
518091 APCL XC Q 137.7 141.95 137.65 138.65 138.65 135.05
519003 MODINATUXC Q 116 116 110.05 115.85 115.85 110.2
519031 SHAHFOO XD Q 80.75 80.75 80.75 80.75 80.75 76.95
519091 TASTYBIT XC Q 3260.75 3370 3260.75 3340.4 3340.4 3260.75
519105 AVTNPL B Q 30.85 30.95 30.25 30.45 30.45 29.9
519136 NAHARINDB Q 94 96.05 92.6 93.05 93.05 93
519152 VADILENT XT Q 400 441 400 441 441 420
519156 VADILALINB Q 500 514.65 500 504.5 504.5 506.3
519183 ADFFOODSB Q 155 159 154.15 155.2 155.2 151.5
519214 WILLIMFI XT Q 27.8 27.8 27.8 27.8 27.8 26.5
519216 AJANTSOY XD Q 31 32.25 30.05 32.15 32.15 31.85
519224 WILLAMAGB Q 50.15 53.75 50.15 53.2 53.2 52.85
519248 JVLAGRO Z Q 16 16.35 16 16.35 16.35 15.6
519260 SANWARIAB Q 5.15 5.6 5.15 5.55 5.55 5.2
519262 PRIMAGR XT Q 7.8 7.8 7.8 7.8 7.8 7.8
519279 MADHURI XD Q 18.5 18.5 18.5 18.5 18.5 18
519281 AGRODUTCZ Q 2.05 2.05 2.05 2.05 2.05 2.06
519285 TARAI XT Q 2.65 2.65 2.65 2.65 2.65 2.53
519287 MODAIRY XD Q 10 10.47 10 10.34 10.34 10.09
519295 BAMBINO XT Q 178.95 184.9 177 182.45 182.45 178.95
519307 VIKASWSPXD Q 6.05 6.5 6.05 6.39 6.39 6.23
519331 VSFPROJ XD Q 10.29 10.29 10.29 10.29 10.29 10.83
519359 POONADALXD Q 22.5 22.7 21 21 21 20.7
519367 TRANSFD XD Q 23.3 23.3 23.3 23.3 23.3 23.3
519373 VIMALOIL B Q 36.5 37.5 36.25 37.5 37.5 36.15
519383 ANIKINDS T Q 20.75 20.75 20.75 20.75 20.75 19.8
519415 KMGMILK P Q 26.45 26.45 26.45 26.45 26.45 25.25
519421 KSE XT Q 595 595 595 595 595 585.75
519457 VIRATCRA XT Q 47.2 47.25 44.25 46.55 46.55 45
519463 IBINFO XD Q 25.2 25.2 25.2 25.2 25.2 24.3
519475 CHORDIA XD Q 110 114.95 107 114.95 114.95 115.45
519483 TAIIND XD Q 20.75 20.75 18.9 19.4 19.4 19.8
519491 OCEAGRO XD Q 28 29.3 28 28.05 28.05 28.55
519494 NKIND B Q 31.5 31.5 31.5 31.5 31.5 30
519532 ASIANTNE XD Q 12.51 14 12.5 13.99 13.99 13.7
519552 HERITGFO B Q 854.7 859 844 845.15 845.15 842.45
519560 NEHAINT XD Q 6.05 6.88 6.05 6.4 6.4 6.36
519566 SIMRAN XT Q 31.65 31.65 31.65 31.65 31.65 31.65
519570 LAKSHMIOB Q 54 55.4 53 53.95 53.95 52.05
519588 DFM B Q 1750 1750 1610 1674.95 1674.95 1601.15
519600 CCL B Q 250 253.95 248.9 252.45 252.45 248.25
519602 KELLTONTEB Q 117.15 117.15 114.1 115.6 115.6 114.7
519612 MAHAANFXT Q 9.97 9.97 9.97 9.97 9.97 9.5
520008 RICOAUTOB Q 58.4 61.55 58.15 61 61 57.9
520021 OMAXAUTB Q 72.4 73.9 70.5 72.4 72.4 70.2
520043 MUNJALS B Q 193.9 193.9 184 189.15 189.15 184.45
520051 JAMNAAU B Q 178.9 183.8 177.35 180.75 180.75 177
520056 SUNCLAYL B Q 2751 2900 2650.2 2808.15 2808.15 2728.1
520057 SONASTEEB Q 51 54.2 50.75 53.8 53.8 50.85
520059 MUNJALAUB Q 86 90 86 89.4 89.4 85.55
520066 JAYBARMAB Q 275 286.15 275 286.15 286.15 272.55
520073 RACLGEARXD Q 29 30 29 29.3 29.3 28.5
520075 SAMKRG XC Q 180.5 183.4 177.1 181.2 181.2 180
520077 AMTEKAUTA Q 35.05 39.8 34.55 38.6 38.6 34.8
520086 SICAL B Q 178.15 181.5 173.6 178.85 178.85 175
520111 RATNAMAN B Q 582.5 582.5 580 580.6 580.6 580.2
520113 VESUVIUS B Q 1097.85 1099.9 1068.25 1083.8 1083.8 1099.55
520119 ASAL B Q 51 53.75 50.75 51.6 51.6 50
520123 ABCINDQ XD Q 95 95 88 88.05 88.05 92
520139 JAGSONAI XD Q 3.26 3.26 3.26 3.26 3.26 3.43
520141 SIBARAUT XD Q 17.87 18.69 17.5 18.45 18.45 17.8
520151 SHREYAS B Q 240 240 217.15 220.65 220.65 217.15
520155 STARLOG XC Q 92 93 88.5 88.65 88.65 88.65
521005 INDOVATI XD Q 19.2 20.15 19.2 19.45 19.45 19.2
521014 EUROTEXI B Q 28 29.5 28 29.5 29.5 29.15
521016 ICIL B Q 134.6 143.05 134.6 142.25 142.25 136.95
521018 MARALOVEB Q 27.1 28.35 27.1 28 28 27.2
521030 NAKODA B Q 0.44 0.44 0.42 0.44 0.44 0.42
521034 SOMATEX B Q 9.2 9.21 8.8 8.95 8.95 8.94
521062 OCTAVE XT Q 2.96 2.96 2.96 2.96 2.96 2.96
521064 TRIDENT B Q 53.25 54.7 53.15 53.8 53.8 52.95
521070 ALOKTEXT A Q 2.45 2.5 2.35 2.41 2.41 2.41
521080 PASARI XT Q 1.97 1.97 1.97 1.97 1.97 2.07
521082 SPENTEX B Q 4.85 5.09 4.85 5.09 5.09 4.85
521097 AMARJOTHXD Q 140 142 135.7 137 137 135.5
521105 OLYMPTX XT Q 270.55 270.55 270.55 270.55 270.55 270.55
521109 NAGREEKEB Q 36.45 36.6 34 34.4 34.4 34.8
521113 SUDTIND-BXD Q 39.95 41 38.4 38.85 38.85 38.25
521127 KHTRFIB XT Q 10.58 10.58 10.57 10.57 10.57 11.12
521131 SBFL XD Q 7.94 7.94 7.94 7.94 7.94 7.59
521141 ADITYASP XT Q 5.15 5.62 5.15 5.54 5.54 5.36
521149 PRIMEURBXD Q 29.05 30 28.4 28.65 28.65 30.95
521163 ZODIACLO B Q 185 185 183.05 184.8 184.8 185
521176 GANGOTRIB Q 1.19 1.19 1.1 1.1 1.1 1.14
521180 SUPERSPINB Q 13.63 13.72 13.1 13.48 13.48 13.07
521188 UNITEDTE XD Q 6.25 6.25 6.25 6.25 6.25 6.2
521200 SURYALAX B Q 127 129.5 126 127.25 127.25 126.5
521206 SAMTEX XD Q 8.5 9.2 8.5 8.83 8.83 8.81
521210 CITYMAN XT Q 7.1 7.1 7.1 7.1 7.1 7
521216 DHANROT XT Q 13.1 13.55 13 13.55 13.55 13.1
521220 DAMOINDB Q 70 74.9 70 74 74 70.2
521226 UNIROYAL XT Q 7.71 7.74 7.71 7.74 7.74 8.04
521234 SRINACHAXT Q 12 12 12 12 12 12.59
521240 SAMBANDXD Q 116.2 120 111.5 118.3 118.3 115.9
521242 KANDAGIRIXD Q 55.1 59.35 55.1 59.35 59.35 57.05
521246 PARASPET T Q 0.23 0.23 0.23 0.23 0.23 0.22
521248 KITEX B Q 374.1 390.3 374.1 388.55 388.55 374.55
522001 CRANEX XD Q 9.05 9.85 9.05 9.85 9.85 9.51
522004 BATLIBOI XD Q 20.9 22.2 20.6 22.2 22.2 21
522005 AUSTENG XD Q 47.3 49.2 47.3 49.2 49.2 47.3
522014 UNIDT Z Q 166.7 166.7 161 166.7 166.7 158.8
522017 FLUIDOM XD Q 184 184 179.05 180.05 180.05 178.8
522029 WINDMACB Q 39 41.7 38.9 40.1 40.1 39.65
522034 SHANTIGE B Q 108.9 109.1 108 108.35 108.35 107.6
522064 HONDAPOB Q 1484 1540 1484 1522.4 1522.4 1499.25
522073 HITECHGE B Q 286.35 298 286.05 295.35 295.35 285.1
522074 ELGIEQUIPB Q 171 177 169.95 173.15 173.15 166.8
522085 STONEIN XD Q 65 67.5 65 66.5 66.5 65.5
522101 KLBRENG- XD Q 49.5 54.95 48.45 53.4 53.4 47.15
522105 BIRLAPRECXD Q 3.35 3.7 3.27 3.66 3.66 3.37
522108 YUKEN XC Q 356.75 375 356.75 370.95 370.95 355
522113 TIMKEN B Q 519 542 519 539.9 539.9 520.4
522122 VOITHPAP XT Q 574.95 575 560 575 575 556
522134 ARTSONENXC Q 46.95 46.95 45.75 45.85 45.85 45.8
522152 SOLIMAC XD Q 39 40.85 37.05 40.05 40.05 38.2
522163 DIAPOWERB Q 33.5 35.1 32.8 34.7 34.7 32.9
522165 INDSILHYDXD Q 53.45 54.8 52.8 53.95 53.95 53
522175 SVOGL Z Q 3.5 3.52 3.24 3.34 3.34 3.36
522183 ITL XD Q 50.2 50.2 50.2 50.2 50.2 48.5
522195 FRONTSP XD Q 35 35 32 34 34 33.1
522205 PRAJIND B Q 74.25 76.15 74 75.85 75.85 74.7
522207 RASANDIKXD Q 58.5 58.5 58.5 58.5 58.5 56.05
522215 SWISSGLA XD Q 127.25 137.8 127.25 135.35 135.35 126.5
522217 GUJAPOLL B Q 127.7 133.65 127.7 132.1 132.1 128.1
522229 TANAA XC Q 42.05 43.5 42.05 43.15 43.15 43.5
522231 CONART XD Q 34.05 36.05 34.05 36.05 36.05 34.35
522237 SHIVAGR XT Q 5.32 5.32 5.32 5.32 5.32 5.6
522241 MMFL B Q 433.45 440 423.3 429.95 429.95 423.1
522249 MAYURUNIB Q 371.2 377.3 324 375.25 375.25 372.1
522251 CENLUB XD Q 38 38.5 37 37 37 36
522257 RAJOOENGXD Q 19.35 19.35 16.7 17.75 17.75 17.05
522259 KALINDEE B Q 105.2 105.5 104.05 104.8 104.8 104.2
522261 DOLPHINOB Q 94 107.9 93.95 103.45 103.45 90.6
522263 JMCPROJEB Q 198.5 210 196.25 206 206 197.2
522267 VJLAXMIE XD Q 48.95 48.95 48.95 48.95 48.95 47
522275 GET&D A Q 321.95 324.1 315 316.7 316.7 322.05
522281 RAMRAT XD Q 63.25 63.9 63.25 63.85 63.85 63.05
522285 JAYNECOINB Q 7.28 7.35 7.02 7.24 7.24 7.05
522287 KALPATPO B Q 234.45 236 229.2 231.75 231.75 233
522292 CHANDNI XD Q 1.59 1.59 1.55 1.59 1.59 1.52
522294 TIGLOB XD Q 23.5 24.65 23.5 24.45 24.45 23.95
522295 CONTROLPB Q 241.75 246.7 240 243.4 243.4 241.55
522650 BEMHY XD Q 106.25 106.25 106.25 106.25 106.25 101.2
523007 ANSALBU XD Q 59 59 56.2 58.5 58.5 55.6
523011 WEIZMANIB Q 29.6 29.95 29.6 29.85 29.85 27.85
523019 BNRSEC XD Q 23 27.9 21.8 25.3 25.3 23.5
523021 RISHITECHXD Q 29.65 29.65 29.65 29.65 29.65 28.3
523023 SINCLAIR XC Q 302 302 300 300.1 300.1 291.9
523025 SAFARIND XC Q 900 910 900 910 910 900.9
523054 ZBINTXPP XT Q 485.6 485.6 485.6 485.6 485.6 462.5
523127 EIHAHOTELB Q 271 290 271 273.1 273.1 265
523144 MEDICAPQXD Q 21.45 23.05 20.7 22.95 22.95 20.8
523160 MORGANITXT Q 640 679.9 640 679.9 679.9 650
523204 ABAN A Q 213.9 221.8 212.9 217 217 211.15
523207 KOKUYOCMB Q 83 84 81.85 83.3 83.3 81.95
523229 BHARATSEXC Q 49 52 48.6 51.45 51.45 49
523236 SHRENUJ B Q 2.8 2.82 2.66 2.8 2.8 2.7
523248 MACPLASQXD Q 148 165 147.1 162.5 162.5 151
523260 PEARLPOLYB Q 19.8 21.7 18.45 19.95 19.95 19.45
523261 VENKYS B Q 441 454 439 445.45 445.45 437.35
523269 ADVANIHOB Q 51.35 51.5 51.35 51.45 51.45 51
523277 GVFILM XT Q 0.74 0.77 0.73 0.74 0.74 0.76
523283 SUPERHOUB Q 139.1 143.55 137.3 140.5 140.5 134.9
523301 TCPLPACK XC Q 569 608 561.15 601 601 560
523319 BALMLAWRB Q 858.7 875 850.4 870.35 870.35 849.15
523323 KOVAI XT Q 950 980 950 967.95 967.95 953.4
523329 ELDEHSG XD Q 391.2 406 391.2 396.05 396.05 393.2
523367 DCMSHRI B Q 211.5 215.45 209.05 211.5 211.5 210.7
523369 DCMSRMI XC Q 230 239.4 222.2 232.2 232.2 229.05
523371 MAWANASB Q 48.8 49.5 47 47.45 47.45 48.6
523385 NILKAMALB Q 1313.1 1372 1308.25 1354.25 1354.25 1299.7
523387 TRITON XT Q 0.38 0.39 0.38 0.38 0.38 0.39
523391 NAHARPOLB Q 52.85 54.7 51.5 54.35 54.35 52.25
523395 3MINDIA B Q 11270 11312 11235 11292.05 11292.05 11199.7
523398 JCHAC B Q 1341.65 1418.9 1341 1370.3 1370.3 1349.6
523405 JMFINANCIB Q 59.4 61.65 59 60.3 60.3 59.05
523411 ADCINDIA XC Q 260.3 260.3 254 255.1 255.1 254.3
523415 COVENTRYXT Q 2.35 2.35 2.35 2.35 2.35 2.47
523419 TNTELE T Q 2.67 2.67 2.67 2.67 2.67 2.55
523445 RIIL B Q 347.9 355.5 345.5 353.2 353.2 344.45
523449 SHARP XC Q 59.85 59.85 58.5 59.25 59.25 58.3
523455 TECPO Z Q 4.3 4.3 4.3 4.3 4.3 4.52
523457 LINDEINDIB Q 345.7 352.7 341.3 351.9 351.9 347
523465 INDBNK XT Q 19.43 19.43 19.43 19.43 19.43 19.43
523467 JAIMATAG XT Q 0.19 0.19 0.19 0.19 0.19 0.19
523475 LOTUSCHOXD Q 40.3 41.6 40.25 41.6 41.6 40.9
523483 PACIFICI XD Q 120.25 142.05 120.25 133.1 133.1 129.95
523489 CMMHOSPXD Q 12.1 12.1 12.1 12.1 12.1 12.33
523523 RAINBOWPT Q 3.45 3.5 3.35 3.45 3.45 3.45
523537 APMIN XC Q 63.5 63.85 62.1 63.7 63.7 62.25
523539 PRECWIREB Q 111.4 113.9 111.4 112.5 112.5 109.35
523550 KRYPTONQXD Q 14.7 14.95 13.5 14 14 13.1
523558 NETWORKXT Q 2.76 3.04 2.76 3.04 3.04 2.9
523566 MARBU XD Q 19.8 19.8 19.8 19.8 19.8 18.9
523574 FEL B Q 15.6 16.3 15.55 16.2 16.2 15.55
523586 INDTONERXC Q 128.3 130 126 129.75 129.75 128.25
523592 JENSONICOB Q 7.98 8.16 7.91 8.13 8.13 7.86
523594 KUNSTOFFXD Q 31.85 31.85 29.3 30.5 30.5 30.5
523598 SCI A Q 58.1 59.5 57.3 59.05 59.05 57.2
523606 SIKA XD Q 145 154.8 145 150.25 150.25 142
523610 ITI B Q 30 30.9 29.65 30.45 30.45 29.65
523618 DREDGECOB Q 388.95 395 384.25 393.7 393.7 385.05
523620 PHRMASI XT Q 20.95 21.35 20.95 21.3 21.3 20.35
523628 PODDAR XC Q 945 965 945 945 945 944.15
523630 NFL B Q 30.4 31.5 30.4 31.35 31.35 30.25
523638 IPRINGLTDXD Q 195 200.9 195 200.2 200.2 195.9
523642 PIIND A Q 820 905 815.85 897.65 897.65 811.85
523648 PLASTIBLE B Q 463 474.4 455 466.9 466.9 464.55
523660 WATERBASXC Q 99.7 99.7 94.6 95.55 95.55 97.1
523672 FLEXFO XD Q 107 107 97 102.6 102.6 112.4
523676 GOLKUNDIXT Q 18.5 18.5 18.5 18.5 18.5 18.55
523694 APCOTEXI B Q 322 329.9 319 320.05 320.05 321.65
523696 FORTISML XC Q 72 75.7 72 75.45 75.45 73.05
523704 MASTEK B Q 136 141.35 135.25 138.4 138.4 133.95
523708 EIMCOELE T Q 357 357 344 344 344 357
523716 ASHIANA B Q 131.4 137.25 128 136.5 136.5 135.2
523722 SVAMSOF XD Q 1 1 1 1 1 0.99
523724 VIJSHAN B Q 12 12 11.2 11.31 11.31 11.59
523736 DPL B Q 73.9 74.5 73.1 73.2 73.2 72.6
523754 EPCIN XC Q 136.7 143.95 136.2 141.2 141.2 136.65
523756 SREINFRA A Q 74.5 76.9 74.4 76.3 76.3 74.05
523768 GUJBOROSXC Q 70.7 77.25 70.7 76.7 76.7 72.15
523782 MITSHI XT Q 9.15 9.15 9.15 9.15 9.15 8.75
523792 MAZDALTDB Q 329 339.9 324.05 329 329 325
523796 VICEROY B Q 17.05 17.95 17.05 17.75 17.75 17.05
523820 NEOCORP XD Q 10.27 10.35 10 10.22 10.22 10.27
523828 MENONBEB Q 70 71 68.05 70.6 70.6 68.25
523836 GUJRAFIA T Q 13.3 13.3 13.3 13.3 13.3 14
523838 SIMPLEXINB Q 291 292.2 287.55 288.75 288.75 291
523840 INNOVTECXD Q 47 53.1 47 50.7 50.7 47.3
523842 SUPTANERXD Q 4.1 4.3 4.1 4.14 4.14 4.1
523850 AXTEL XD Q 49.8 52.4 46.65 51.1 51.1 48
523874 PRECISIONXD Q 0.49 0.49 0.49 0.49 0.49 0.5
523876 JYOTIOVR XD Q 0.48 0.48 0.48 0.48 0.48 0.5
523878 TOTEX XD Q 3.5 3.65 3.01 3.3 3.3 3.28
523890 DSKULKARB Q 60.3 62.35 60.3 62.35 62.35 60.1
523896 AVIPHOT XT Q 18.35 18.35 16.75 16.75 16.75 17.5
524000 MAGMA B Q 90 97.7 89.8 97.1 97.1 90.55
524013 HINFLUR XD Q 12.96 13.5 12.96 13.5 13.5 13.63
524019 KINGFA B Q 805.1 848.4 805.1 847 847 809.4
524037 RAMAPHOXD Q 58 60 58 60 60 59
524038 VENLONENXD Q 4.16 4.16 4.16 4.16 4.16 4.37
524051 POLYPLEX B Q 330.95 333.8 325.25 327.25 327.25 328.05
524075 ALBERTDAB Q 323.95 336 323.95 335.4 335.4 323.25
524080 HARLETH XT Q 35.95 36.2 35.95 36.2 36.2 34.85
524084 MONSANTA Q 2278.05 2281.9 2270 2272.8 2272.8 2265.65
524091 ACRYSIL XC Q 525.1 540.65 520 540.35 540.35 525.25
524109 KABRAEXTB Q 111.9 114 111.35 113 113 109.3
524129 VINYLINDI B Q 58 60.25 58 59.55 59.55 58.6
524136 PCCOSMA XD Q 68.75 68.75 66 67.25 67.25 65.65
524164 IOLCP B Q 97 99.35 96.65 98.1 98.1 96.1
524174 KESARPE XT Q 43.15 43.15 39.45 42.9 42.9 41.15
524200 VINATIORGB Q 555.7 563 553.65 559.6 559.6 544.35
524202 LACTOSE XT Q 72 73.2 69.9 73.2 73.2 69.75
524208 AARTIIND B Q 700.15 726.9 700.15 725.5 725.5 708.35
524212 WANBURYT Q 37.15 39.5 37.15 39.3 39.3 38.25
524218 RESONANCXD Q 30.5 31.8 30.5 31.65 31.65 30.4
524226 GAEL B Q 85.85 86.3 84.25 84.75 84.75 84.25
524230 RCF B Q 44.1 44.55 43.45 44.2 44.2 43.75
524280 KOPRAN B Q 46.8 48.75 45.75 47.95 47.95 46.35
524288 AIMCOPESXT Q 60 64.45 60 64.45 64.45 61.4
524314 GUJTERC XD Q 8.8 8.8 8.8 8.8 8.8 8.41
524324 SEYAIND P Q 241.4 241.4 230 241.4 241.4 229.95
524330 JAYAGROGB Q 439.6 439.6 434.5 439.6 439.6 418.7
524332 BCL XT Q 36 39.6 36 39.6 39.6 37.8
524336 SHHARICHXD Q 82.1 88 82.1 86.5 86.5 83
524342 INDOBORAXC Q 264 275 259 272 272 255
524348 AARTIDRUB Q 601.95 607.6 596.5 606.9 606.9 597.65
524370 BODALCH B Q 113.7 122.95 112.9 120 120 112.9
524372 ORCHIDPHB Q 25.9 27.45 25.5 27.1 27.1 25.15
524388 CRAZYINF XD Q 0.19 0.19 0.19 0.19 0.19 0.19
524394 VIMTALABB Q 95.8 98.5 95.8 96.9 96.9 94.7
524396 BIOFILCHET Q 7 7 7 7 7 6.67
524400 ISHITADR XT Q 15.6 15.6 15.3 15.3 15.3 16.1
524404 MARKSANSA Q 42.9 43.6 42.55 43.2 43.2 42.95
524412 AREYDRG XD Q 41.95 43 41.05 42.4 42.4 41.1
524440 CAMEXLTDXD Q 27.5 29.6 26.5 27.25 27.25 26.6
524444 KAVITIND XD Q 25.5 26.75 24.75 25.84 25.84 24.79
524470 SYNCOMF XC Q 2.1 2.1 2.05 2.08 2.08 2.08
524480 RIDDHI XC Q 330 330 317.65 322.6 322.6 329.15
524488 SVCSUPE XT Q 0.95 0.95 0.95 0.95 0.95 0.99
524494 IPCALAB A Q 563.15 584 560.55 567.15 567.15 567.1
524500 KILITCH B Q 36.35 38 36 37.15 37.15 35.55
524506 CORALAB XC Q 585.15 607.95 585.15 600 600 599.7
524516 BACPHAR XT Q 9.8 9.8 9.8 9.8 9.8 9.35
524518 KREBSBIO T Q 86.85 86.85 80 86 86 83
524520 KMCSHIL XC Q 9.6 10.14 9.41 10.14 10.14 9.7
524522 LAFFANSQXT Q 13.51 13.52 13.51 13.52 13.52 13.31
524540 SECHE Z Q 1.79 1.83 1.77 1.83 1.83 1.8
524542 SUKHJITS XC Q 251 275 251 261.3 261.3 257.45
524558 NEULANDLB Q 996.65 1007.4 986.1 1005.3 1005.3 993.85
524564 GAYATRIBI XD Q 13.8 13.99 13.25 13.77 13.77 12.51
524570 PODARPIGB Q 214 219.05 212 218.15 218.15 213.35
524576 VIVIDIND XD Q 38.15 38.15 38.15 38.15 38.15 38.15
524580 PRIYALT XD Q 38.9 38.9 38.9 38.9 38.9 40.85
524582 TIRUSTA XT Q 25.7 26.1 25.7 26.1 26.1 27.05
524588 EMEDTECHXD Q 8.61 9.5 8.6 9.5 9.5 9.05
524590 HEMORGAN XD Q 11 11.95 11 11.95 11.95 10.5
524594 ASHOKALCXD Q 90.15 97.65 90.15 97 97 92.65
524598 AKSCHEM XC Q 584 586 582.9 586 586 558.1
524606 BERLDRG XD Q 15.3 16 14.65 15.3 15.3 15.7
524610 RATHIGRA XD Q 12.65 14.49 12.6 14.49 14.49 13.33
524622 ISTRNETWXD Q 14.3 14.4 14 14.3 14.3 14.15
524634 ALUFLUORXD Q 25.1 28.2 25.1 27.9 27.9 27.15
524640 ARCHITORXD Q 57 59.6 54.5 58 58 56.95
524648 INDOAMINXC Q 89 89 83.3 87.75 87.75 81.7
524652 INDSWFTLT Q 5.55 5.88 5.5 5.82 5.82 5.78
524654 NATCAPSUXD Q 85 99 85 93.45 93.45 82.5
524661 WELCURE XD Q 3.84 3.84 3.84 3.84 3.84 3.84
524663 BIBCL XD Q 19.75 20.8 19.7 20.2 20.2 19.8
524667 SOTL B Q 765 792 765 786.65 786.65 764.35
524669 HESTERBIOB Q 704.55 710 690 692.1 692.1 693.45
524687 BASANTGLXD Q 7 7.35 7 7.18 7.18 7.09
524689 PARENTLDB Q 20.2 21.6 19.35 21.4 21.4 20.25
524699 KILBURNC XD Q 39.6 40 36.4 39.5 39.5 39.35
524703 SANDUPH XD Q 27.55 27.55 26 27.5 27.5 27.95
524709 NAGAAGRIXC Q 16.55 17.3 16.45 16.7 16.7 16.8
524711 VISTAPH XD Q 16.75 18.95 16.75 17.75 17.75 17.85
524715 SUNPHAR A Q 693.6 715 685.45 712.15 712.15 683.6
524717 TITANBIO XT Q 41 41 40.7 40.95 40.95 41
524727 SPANDIAQXD Q 60 63 59.95 63 63 60
524731 JENBURPHXC Q 502.7 522.95 488.1 520.25 520.25 491.55
524735 HIKAL B Q 214 218 213.15 214.5 214.5 214
524742 CAPPL B Q 350.5 364.35 348.4 359.55 359.55 348
524748 LINKPH XT Q 11.35 11.85 11.35 11.85 11.85 11.3
524752 COMBDRGXT Q 8.11 8.11 8.11 8.11 8.11 8.11
524754 GUJMEDI XT Q 3.2 3.2 3.2 3.2 3.2 3.2
524758 WINTAC XC Q 145.05 150 144 145 145 145.35
524764 NUTRA XC Q 66 71.5 66 68.5 68.5 64.75
524768 EMMESSA XD Q 16.2 17.7 16.2 17.7 17.7 16.95
524774 NGLFINE XC Q 284 300 275.1 291.55 291.55 283.2
524790 EVERESTO XT Q 46 50.65 46 50.65 50.65 48.3
524804 AUROPHA A Q 715.55 744 712.7 739.9 739.9 710.95
524808 PHYTO XD Q 39 42.5 39 41.8 41.8 38.65
524816 NATCOPH A Q 599.95 602.9 594.2 597.45 597.45 590.05
524818 DYNAMINDXD Q 50 54.3 50 51.9 51.9 50.1
524820 PANAMAPEB Q 89.45 96 89.45 92.75 92.75 88.4
524824 BALPHARMB Q 97 97 94.1 95.4 95.4 93.7
524828 BDH XT Q 63.3 65 60.35 60.55 60.55 63.5
526001 JAUSPOL XT Q 32.8 34.4 32.8 34.4 34.4 32.8
526027 CUBEXTUBT Q 11.88 11.88 11.88 11.88 11.88 12.5
526093 SATHAISPAB Q 55 63.4 54.6 63.05 63.05 57.65
526109 PRICOL B Q 87.5 89.3 85.1 85.8 85.8 86.15
526117 SHERVANI XT Q 127.3 127.3 127.3 127.3 127.3 121.25
526133 SUPERTEX XD Q 3.51 3.69 3.51 3.58 3.58 3.52
526137 SHETR XD Q 32.8 34.45 32 34.4 34.4 34.95
526139 TRABI XT Q 2.25 2.39 2.17 2.23 2.23 2.28
526143 MPL XT Q 17.4 17.6 16.8 17.5 17.5 16.85
526169 MULTIBAS XC Q 273.05 279.95 267.5 273.65 273.65 275.5
526173 ANDREWYXC Q 21.4 22.8 21.4 22.1 22.1 21.25
526179 LUDLOWJUXD Q 84.5 89 84.5 88.4 88.4 84.95
526193 ROYALCU XT Q 7.5 7.5 7.5 7.5 7.5 7.51
526217 HITECHPLAB Q 153.9 163.4 151 153.85 153.85 153.9
526225 BLOOM XD Q 44.6 44.6 40.5 43.25 43.25 42.6
526227 FILATEX B Q 65.35 65.85 64.05 64.95 64.95 63.35
526235 MERCATORB Q 36.05 40.2 36.05 39.05 39.05 36.55
526237 MORGAN XD Q 6.22 6.86 6.22 6.86 6.86 6.54
526241 AMRAPLINXD Q 4.3 4.3 4.3 4.3 4.3 4.52
526247 PREMEXPLB Q 324.05 334.5 323.75 329.85 329.85 320.45
526263 MOLDTEK B Q 49.1 51.35 48 48.9 48.9 48.65
526285 DIVYAJYQ XD Q 6.8 6.8 6.8 6.8 6.8 7.08
526299 MPHASIS A Q 506.9 523 506.9 520.6 520.6 509.35
526301 MEDINOV XT Q 30 30 28.5 29.1 29.1 29.8
526315 DIVSHKT XT Q 97 97 92.5 95.5 95.5 97.35
526365 SWARNSARXD Q 24.05 25 23.95 25 25 25
526367 GANESHH B Q 61.35 63.8 61.35 63 63 61.35
526371 NMDC A Q 121.5 125.65 120.55 122.2 122.2 119.75
526373 CINDHO XD Q 29.5 29.5 29.5 29.5 29.5 29.8
526381 PATINTLOGB Q 73.5 74.45 72.85 73.8 73.8 72.6
526397 ALPHAGEOB Q 878.7 909.55 870.1 889.45 889.45 882.4
526407 RPIL XD Q 7.12 7.12 7.12 7.12 7.12 7.12
526409 KKALPANAXC Q 31.65 34.4 31.65 34.15 34.15 32.85
526415 OKPLA XC Q 119.5 133.65 119.5 131 131 121.5
526423 KRITIIND XC Q 33 35.4 33 35.3 35.3 32.7
526433 ASMTEC XD Q 105.35 108.35 105.35 108.15 108.15 103.95
526441 VISIONCINXD Q 2.07 2.07 2.07 2.07 2.07 1.98
526468 EUROLED XT Q 9.78 9.78 9.78 9.78 9.78 10.23
526471 WINSOMBXT Q 11.25 11.67 10.57 11 11 11.12
526477 SAENTER XD Q 7.19 7.19 6.84 6.84 6.84 7.19
526479 SKYIND XD Q 24.6 24.75 24.6 24.75 24.75 23.65
526481 PHOENXINXT Q 10.5 10.5 9.74 10.49 10.49 10.25
526492 RISHIROOPXD Q 33.3 34.5 33.3 33.7 33.7 33.6
526504 DOLPHME XT Q 0.96 0.96 0.96 0.96 0.96 0.92
526512 INTLNKP XD Q 8.41 9.48 8.41 9.21 9.21 9.5
526519 ALPINEHOXD Q 29 29 27 28 28 27.6
526521 SANGHIIN B Q 52.4 53.9 51.85 53.15 53.15 51.5
526523 JAYENGY XT Q 0.44 0.44 0.44 0.44 0.44 0.44
526532 SFPIL XD Q 49.4 49.4 49.4 49.4 49.4 52
526538 MAXIMAAXD Q 6.9 7.35 6.05 6.91 6.91 6.13
526544 SCANPGE XD Q 17.95 18 17.55 17.95 17.95 17.5
526546 CHOKSILA XD Q 13.2 13.2 13.2 13.2 13.2 12.6
526550 CCHHL B Q 12.5 12.98 12.33 12.89 12.89 12.37
526574 ENTRINT XD Q 5.44 5.44 5.44 5.44 5.44 5.19
526576 TECHIN B Q 4.67 4.9 4.67 4.9 4.9 4.89
526582 TPLPLAST B Q 359.25 365 345 349.95 349.95 354.7
526586 WIMPLASTB Q 1399.9 1429 1360 1420.65 1420.65 1364.3
526588 PHOTOQUXD Q 17.8 17.8 17.8 17.8 17.8 17
526594 BNANJEN XT Q 11.37 11.37 11.37 11.37 11.37 11.37
526596 LIBERTSHOB Q 137 140.5 137 139.75 139.75 135.5
526604 LIPPISYS XT Q 19.9 20.85 18.95 20.4 20.4 19.9
526608 ELECTHER B Q 169 170.3 163.05 170.3 170.3 162.2
526612 BLUEDARTA Q 4587.2 4649 4587.15 4633.25 4633.25 4559.85
526614 EXPOGAS XT Q 8.33 8.35 7.8 8.33 8.33 8.2
526616 NATPLAS XD Q 74.75 78.9 74.75 77.35 77.35 75.5
526622 MFLINDIA XD Q 0.33 0.33 0.33 0.33 0.33 0.33
526640 RAYALEMAXT Q 10.9 10.9 10.9 10.9 10.9 10.8
526642 MIRZAINT B Q 78.85 81.45 78 78.8 78.8 76.8
526650 TFCILTD B Q 47.35 49.4 47.05 49 49 47.1
526652 CALSREF XD Q 0.2 0.2 0.19 0.2 0.2 0.19
526666 BIL B Q 480.85 489.7 478.1 488.35 488.35 489.85
526668 KAMATHOTB Q 28.75 29.8 27.8 29.05 29.05 27.65
526687 POLOHOT XD Q 9.6 9.6 9.05 9.5 9.5 9.22
526703 ECOPLAST XD Q 91 96.75 91 96 96 91.75
526705 ELEMARB XD Q 98 101.75 95.95 97.1 97.1 97.95
526707 ALCHEM B Q 22.75 22.75 22.75 22.75 22.75 22
526709 BITS XT Q 0.42 0.42 0.42 0.42 0.42 0.42
526717 GOPALA XD Q 36.5 37.8 36.4 37.5 37.5 36.4
526721 NICCOPAR XT Q 26 26.4 26 26.4 26.4 25.25
526723 NTCIND XD Q 57 59.2 56 59.2 59.2 56.4
526725 SANDESH B Q 873 895 863.05 889.55 889.55 870.6
526727 GARNET XD Q 14.95 14.95 13.7 14.45 14.45 14.5
526729 GOLDIAM B Q 63.55 64.3 62.35 63 63 62.1
526731 BRIGHTBR XD Q 65 65.7 63.05 64.8 64.8 64.5
526735 EXCAST XD Q 3.62 3.62 3.4 3.48 3.48 3.52
526737 CORPOCO XT Q 9.99 10 9.5 9.99 9.99 9.89
526739 SHAWGELTXD Q 138.5 138.5 135 135 135 135
526747 PGFOILQ XT Q 78.7 78.8 74.25 75.5 75.5 76
526755 VELHO XD Q 5.5 5.5 5.5 5.5 5.5 5.35
526761 HOWARHOXD Q 7.32 7.32 7.32 7.32 7.32 7.7
526775 VALIANT XD Q 75 77.5 74 76.6 76.6 73.95
526783 DRAGARWXT Q 278.05 299.25 278 299.05 299.05 285
526795 MHSGRMSP Q 6.65 6.65 6.65 6.65 6.65 7
526797 GREENPLY B Q 248 258 243.85 256.55 256.55 246.85
526799 UNQTYMI XT Q 50.35 50.55 50.35 50.55 50.55 48.15
526801 PSL B Q 5.15 5.7 5.15 5.61 5.61 5.25
526807 SEAMECLTB Q 82.75 86 82.75 85.5 85.5 83.5
526817 CHEVIOT XC Q 823 847 815 842.15 842.15 820.65
526821 DAICHI XC Q 480 504.8 476.4 490 490 476.45
526827 SPICEISL XD Q 20.5 20.85 20.5 20.85 20.85 20.5
526829 CONFIPET XT Q 8.08 8.48 7.68 8.37 8.37 8.08
526839 SIPL XD Q 14.01 14.01 14.01 14.01 14.01 13.5
526847 ASHSI XT Q 11.1 11.1 11.1 11.1 11.1 10.83
526849 BANARBEAB Q 44 44 40.1 41.05 41.05 41
526851 AREXMIS XT Q 71.25 75.8 71.25 72.3 72.3 75
526853 BI XC Q 65.9 73 64.5 71 71 64.3
526861 RISHILASE XD Q 20 20.95 20 20.4 20.4 19.95
526865 JAINCO XD Q 3.4 3.4 3.4 3.4 3.4 3.57
526881 FINANTEC B Q 71.5 73.5 70.8 72.2 72.2 70.7
526885 SARLAPOLYB Q 62 63.2 61.8 62.4 62.4 60.8
526899 HIMIN XD Q 17.2 18.05 17.2 17.6 17.6 17.2
526905 PADMAINDXD Q 34 34 33 33.6 33.6 34
526917 CHDDLTD XC Q 9.45 9.45 8.01 8.41 8.41 8.46
526927 DION XC Q 66.25 71 66.2 67.15 67.15 67
526931 HRYNSHP XD Q 69 69 67 67.05 67.05 66
526945 TYROON XD Q 51 53.4 50.05 50.35 50.35 51.35
526947 LAOPALA B Q 522 528.7 520 525.05 525.05 526.4
526951 STYLAMIN XC Q 435.05 454 435.05 450.7 450.7 434.75
526953 VENUSRE B Q 87.85 88.7 83.9 86.65 86.65 85.65
526957 UVBOARDSXD Q 17.55 18.8 17.55 18.45 18.45 18.05
526965 GUJCRAFT XT Q 19.35 19.4 19.35 19.4 19.4 19.25
526971 DHOOTIN XD Q 34 34 30 32.05 32.05 30.9
526987 URJAGLOBXD Q 0.78 0.83 0.78 0.81 0.81 0.78
527001 ASHAPURM B Q 56.35 61.5 56 59.6 59.6 56.25
530001 GUJALKALIB Q 345.1 356 341 353.4 353.4 343.25
530005 INDIACEMA Q 115 118.5 113.95 117.65 117.65 114.25
530007 JKTYRE A Q 113 121 113 119.3 119.3 112.8
530011 MANGCHEF B Q 42.65 43.8 42.4 43.55 43.55 43
530017 SIL T Q 24.15 24.35 23.1 24.25 24.25 23.25
530019 JUBILANT A Q 660 675 656 667.9 667.9 655.05
530023 FORTUNEFXC Q 297 322 297 317.85 317.85 300
530043 ACKNIT XD Q 96.7 96.7 85 85.55 85.55 85.5
530045 TITANSEC XT Q 2.36 2.36 2.36 2.36 2.36 2.25
530047 RAIREKMOB Q 60 63.3 60 62.3 62.3 58.75
530053 RREALTY XD Q 11.7 11.7 11.1 11.7 11.7 11.64
530067 CSLFINANCXD Q 162.75 162.75 162.5 162.65 162.65 162.5
530073 SANGHVIMB Q 219.5 224.9 216 219.15 219.15 213.05
530075 SELAN B Q 176 182.75 172.1 174.2 174.2 171.4
530077 FRSHTRP XC Q 78.95 81.2 77.05 79.2 79.2 77.4
530079 FAZE3Q XD Q 51 51.05 50.05 51.05 51.05 50.15
530109 VANTAGE XT Q 6.31 6.31 6.31 6.31 6.31 6.01
530111 RAJPACK XD Q 38.65 39.4 37.9 39 39 37.9
530117 ADIFINCH B Q 457.8 474.95 455 457.85 457.85 455.8
530119 NATRAJPR XT Q 29.3 29.3 29.3 29.3 29.3 27.95
530125 SAMRATPHXD Q 41.45 41.45 40.65 41.35 41.35 40.2
530127 NPRFIN XD Q 14.35 14.35 14.3 14.3 14.3 14.95
530129 NILE XD Q 308 329.4 308 320.05 320.05 315.45
530131 UDAICEMEXC Q 17.8 18.8 17.8 18.75 18.75 18.1
530133 AMCOIND XD Q 16.35 16.35 16.35 16.35 16.35 16.5
530135 OPTIEMUSXC Q 48.95 48.95 46.75 47.25 47.25 47.1
530145 KISAN XD Q 60.45 62.4 57.55 62.4 62.4 59.45
530149 KSLIND XC Q 15.5 15.7 15.5 15.7 15.7 15.5
530151 VIJAYTX XD Q 45 47.5 44 47.45 47.45 45.25
530163 KERALAYU XD Q 62.8 64.5 62.7 64.3 64.3 64.4
530169 MOHITPPRXT Q 10 10 10 10 10 10
530175 ODYSSEY XD Q 55.15 62.8 55.15 59 59 58
530185 SURATEX XD Q 4.2 4.35 4.01 4.19 4.19 4.06
530187 ATHARVENXD Q 1.84 1.84 1.84 1.84 1.84 1.84
530191 CHROMATIB Q 2.85 3.04 2.85 2.94 2.94 2.9
530199 THEMISMEB Q 561 581 561 574 574 574.85
530201 KALLAM XD Q 105.5 109.95 100.9 105.05 105.05 104.05
530207 BRAWN XT Q 52.8 54.2 49.4 54.2 54.2 52
530213 FORINTL XT Q 30 30 30 30 30 30
530215 KINGSINFRXT Q 13.4 13.5 13 13.5 13.5 13.4
530233 AUROLAB XD Q 32.1 34.9 32.1 34.2 34.2 33.5
530235 KJMCFIN XT Q 28.05 28.05 27.75 27.75 27.75 28.05
530239 SUVEN B Q 180.9 182 173.5 175.25 175.25 178.5
530245 ARYAMAN XD Q 26 26 26 26 26 24.85
530251 RISAINTL XD Q 1.79 1.79 1.64 1.75 1.75 1.71
530253 RAJTUBE XD Q 18.8 18.8 18.8 18.8 18.8 19.75
530255 KAYPOWR XD Q 4.15 4.15 4.15 4.15 4.15 4.23
530263 GLOBALCAXT Q 6.87 6.87 6.3 6.33 6.33 6.56
530281 QUANTDIAXT Q 1.55 1.55 1.55 1.55 1.55 1.57
530299 KOTHARIP B Q 170 170.95 165.1 170 170 167.55
530305 PICCADIL XD Q 8.8 10.65 8.8 9.6 9.6 8.9
530307 CHAMANSXC Q 60.8 63 59.3 59.95 59.95 59.6
530309 CHANDRAPXD Q 19.4 19.4 18.1 18.2 18.2 19.05
530315 HINDTIN XD Q 63.5 67 63.1 66.45 66.45 63.5
530317 GODAVARIXD Q 39.5 42.4 39.5 42.4 42.4 39.5
530331 PREMCO XC Q 550 586.9 530 545.05 545.05 552.8
530341 MUKESHB XD Q 33.8 36 33.45 35.8 35.8 35
530343 GENUSPO B Q 37.1 39.5 37 39.05 39.05 37.15
530355 ASIANOI XD Q 75.05 77 75.05 76 76 74.9
530363 UGARSUGAB Q 28.65 28.9 27.5 27.95 27.95 27.55
530365 ORIENTBELB Q 152.75 154 150.85 151.55 151.55 147.5
530367 NRBBEARI B Q 107.25 110 107 108 108 106.6
530369 VAMSHIRUXD Q 44.75 50.4 42.25 47.6 47.6 42
530377 NILA B Q 13.75 13.75 12.5 13.4 13.4 12.8
530381 PETRONENB Q 131.4 140.95 131.4 140.05 140.05 129.8
530393 DBSTOCKBB Q 14.9 14.9 14.9 14.9 14.9 14.95
530405 JINDCAP XD Q 4.99 4.99 4.99 4.99 4.99 5
530419 SUMEDHAXD Q 16.5 16.5 15.7 16.24 16.24 16.75
530427 CHOKSI XD Q 28.8 29.15 27 29.1 29.1 28.65
530429 ASHISHPOXT Q 8.56 8.56 8.56 8.56 8.56 8.16
530431 ADORFO XC Q 85.3 86.5 85 85.1 85.1 85.25
530433 SHIVAAGR XD Q 34.5 36 33.25 35.15 35.15 34.8
530435 NOESISINDT Q 0.82 0.82 0.82 0.82 0.82 0.79
530441 MAHAN XT Q 610 610 610 610 610 615
530445 SUMERUINXT Q 1.68 1.68 1.64 1.67 1.67 1.6
530449 RUNGTAIRXT Q 23.9 23.9 23.9 23.9 23.9 22.8
530459 VALSONQ XD Q 31 31.6 30.15 31.45 31.45 30.25
530461 SABOOSODXD Q 9 9.4 8.42 8.8 8.8 8.8
530477 VIKRAMTHXD Q 112.15 114.8 110 111.8 111.8 112.35
530499 AKCAPIT XC Q 272.05 287.9 272.05 286 286 284.6
530505 UPERGANGB Q 309.9 313.9 303 305 305 306.1
530517 RELAXO B Q 417.95 417.95 408.1 413.3 413.3 412.35
530521 VIRAT XD Q 77.4 85.8 74.65 82.1 82.1 71.55
530525 SHEETAL XD Q 4.96 4.96 4.96 4.96 4.96 4.73
530533 TERAI XD Q 54.25 54.85 50 52.3 52.3 51.25
530543 MARG XD Q 7.95 8.2 7.95 8.1 8.1 8.06
530545 COSCO XD Q 168.5 190 168.5 185.4 185.4 184.9
530549 SHILPAME B Q 573.7 632.95 569.4 623.6 623.6 572.3
530555 PARACABLB Q 3.44 3.79 3.43 3.79 3.79 3.41
530565 SSLFINANCXD Q 1.45 1.45 1.45 1.45 1.45 1.42
530577 LADDERUPXD Q 20.85 20.85 20.85 20.85 20.85 19.9
530585 SWASTIKA XD Q 64.5 64.5 58.95 62 62 56.7
530589 PRIMAPLAXC Q 198.95 202.25 189.5 192.1 192.1 185.2
530601 JAGSONFI XT Q 2.2 2.2 2.2 2.2 2.2 2.31
530605 GSLNOVA XT Q 1.63 1.63 1.63 1.63 1.63 1.63
530609 CARNATINXD Q 40.9 44.85 40.9 43.25 43.25 43.35
530611 STURDY XT Q 1.37 1.44 1.37 1.44 1.44 1.44
530617 SAMPRE XD Q 41.7 44 40.1 40.3 40.3 40.4
530621 AKARTOOLXD Q 42.1 44.05 42.1 43.55 43.55 42.05
530627 VIPULORG XD Q 103 104.4 99 104.4 104.4 101.2
530643 ECORECO XD Q 40.4 43.95 39.9 42.9 42.9 42
530655 GOODLUCKB Q 87.1 89.1 85.95 87.15 87.15 85.95
530665 ZENITHHE XT Q 0.83 0.83 0.76 0.8 0.8 0.8
530689 LYKISLTD XT Q 48.8 48.85 46.85 48.85 48.85 46.55
530695 PRIMEPROXD Q 27.75 27.75 25 26.05 26.05 26.65
530699 RAJRAYONB Q 0.29 0.32 0.29 0.32 0.32 0.32
530703 INFODRIVEXD Q 0.18 0.21 0.18 0.2 0.2 0.18
530709 GOWRALEXT Q 14.17 14.17 14.17 14.17 14.17 13.5
530711 JAGANLAMXT Q 11.69 11.69 11.69 11.69 11.69 12.3
530713 AJEL Z Q 3.99 3.99 3.99 3.99 3.99 3.8
530715 ALPSINDUSB Q 5.82 6.14 5.8 6.07 6.07 5.85
530721 ANGIND B Q 10.05 10.81 10.05 10.81 10.81 10.3
530733 NOVAPUB XT Q 100.95 103.8 98 103.75 103.75 100.45
530745 LNIND XT Q 4.33 4.33 4.25 4.25 4.25 4.33
530759 STERTOOL B Q 910 931 875 877.6 877.6 893.2
530771 KLGCAP XD Q 19.5 19.5 19.5 19.5 19.5 20.37
530773 IVRCLINFRB Q 4.01 4.1 3.95 4.06 4.06 3.97
530783 TRANSASIAXT Q 3.66 3.66 3.66 3.66 3.66 3.66
530789 CEEJAY XD Q 59 59 57 58.05 58.05 56.75
530795 SUNCITYSYXT Q 7.98 7.98 7.98 7.98 7.98 7.6
530801 DIAMONDXT Q 2.7 2.7 2.5 2.5 2.5 2.6
530803 BHAGIL B Q 325 331.3 320.25 331.3 331.3 315.55
530809 BNRUDY XT Q 39.7 39.7 39.7 39.7 39.7 38.5
530811 NETVISTAI T Q 3.23 3.39 3.07 3.39 3.39 3.23
530813 KRBL B Q 268.1 269.6 263 266.35 266.35 263.45
530815 REFNOL XT Q 28.85 28.85 28.85 28.85 28.85 27.5
530821 SSPDL XD Q 67.4 73.5 60.25 71.75 71.75 72
530825 DAIKAFFI XD Q 60 63.5 60 62.6 62.6 60.3
530829 CILSEC XD Q 23 25.95 20.59 23.61 23.61 22.53
530843 CUPID B Q 297 300 292.95 294.2 294.2 294.55
530845 SUNSHIEL XC Q 304 304 295 296.45 296.45 299.8
530859 COSBOARDXD Q 37.35 37.35 34.35 36 36 35.9
530871 CHEMBONXC Q 193.5 198 190 197.8 197.8 190
530881 CENPORT XT Q 13.65 13.65 13.65 13.65 13.65 13
530883 SUCROSA XD Q 115 115.95 113 115.95 115.95 110.45
530897 NGIND XD Q 73.9 73.9 72.25 72.25 72.25 72
530899 ASIAPAK XT Q 14.08 14.08 14.08 14.08 14.08 14.82
530901 ACIL XT Q 0.15 0.15 0.15 0.15 0.15 0.15
530931 STANPACK XD Q 5.5 5.5 5.5 5.5 5.5 5.75
530943 SABTN B Q 259 259 254.8 256.7 256.7 257.55
530951 RAMINFO XT Q 28.35 28.35 28.35 28.35 28.35 29.7
530953 SUNILAGR XT Q 36.75 36.75 36.75 36.75 36.75 35
530955 MINDVISC XT Q 8.3 8.3 8.3 8.3 8.3 8.25
530959 DIANATEA XD Q 19.2 19.2 18.2 18.2 18.2 18.35
530961 VIKASECO B Q 16.99 17.25 16.75 17.14 17.14 16.64
530965 IOC A Q 296.5 298.9 294.8 296.5 296.5 292.65
530973 ALFAICA XD Q 40.1 40.1 40.1 40.1 40.1 38.2
530977 KATWAUD XD Q 83.2 89.35 82.65 89.05 89.05 84.45
530979 INDIAHOMXD Q 75 75 70.2 72.2 72.2 72.85
530985 JPTSEC XT Q 19.65 19.65 19.65 19.65 19.65 20.65
530999 BALAMINEB Q 302.6 317.95 302.6 313.35 313.35 307.3
531027 LIBORD XD Q 10.45 10.45 10.45 10.45 10.45 10.42
531041 COMPEAUXD Q 159 163.45 159 161.1 161.1 157.95
531049 NEELKAN XD Q 7.9 7.9 7.9 7.9 7.9 7.53
531067 CONTILI XT Q 9.43 9.43 8.55 8.55 8.55 9
531082 ALANKIT B Q 52.5 54.3 51 52.35 52.35 52.6
531083 NIHARINF XD Q 13.75 13.75 13.75 13.75 13.75 13.12
531092 OMMETALB Q 41.5 42.8 41.3 42.35 42.35 41.3
531109 ISHANCH XD Q 67 71.4 65.45 68.35 68.35 64.9
531111 GOTHIPL P Q 7 7 7 7 7 6.99
531120 PATELENG B Q 70.85 73.45 69.8 72.2 72.2 70.65
531127 ANARINDUXD Q 107.3 118.95 107.3 116.5 116.5 110.45
531129 INANI XT Q 49 51.8 47 51.8 51.8 49.45
531146 MEDICAM XD Q 230.55 230.55 230.55 230.55 230.55 219.6
531147 ALICON B Q 375 386 361 368.05 368.05 366.05
531153 DILIGENT XD Q 26.5 26.5 26.5 26.5 26.5 25.9
531158 CATVISIONXT Q 19.3 19.35 18 18.3 18.3 18.9
531160 SAUMYACAXT Q 0.96 0.96 0.96 0.96 0.96 0.96
531161 ABMKNO XC Q 125 129 125 126.35 126.35 125.7
531162 EMAMILTDA Q 1063.7 1084.2 1053.25 1072.55 1072.55 1061.05
531169 SKPSEC XD Q 27.85 27.85 27.85 27.85 27.85 29.3
531173 SYSCHEM XD Q 5.39 6.88 5.39 6.46 6.46 6.22
531175 BLSINFOTEXD Q 0.27 0.27 0.26 0.26 0.26 0.27
531179 ARMANFINB Q 195 204 194.9 202.4 202.4 192.9
531196 GAGANPOXD Q 2.75 2.75 2.75 2.75 2.75 2.63
531198 DHANADAXT Q 4.78 4.78 4.78 4.78 4.78 4.56
531199 GLANCE XD Q 23.45 23.55 23.45 23.45 23.45 23.55
531201 SHILCTECHXD Q 414 429 407 422.85 422.85 409.8
531209 NUCLEUS B Q 223.8 229.9 219 224 224 224.35
531213 MANAPPUA Q 73.3 75 72 73.95 73.95 73.25
531216 COMFINTEXD Q 0.95 0.99 0.93 0.99 0.99 0.96
531223 ANJANI XD Q 28.9 29.25 26 29.25 29.25 28.55
531225 FRONTIER XT Q 1.18 1.18 1.18 1.18 1.18 1.18
531233 RASIELEC XD Q 7.71 8.38 7.71 8.08 8.08 8
531241 LINCPENQ B Q 230 234.5 230 234.35 234.35 231.5
531246 PRIMAIN XT Q 12.51 12.51 12.51 12.51 12.51 12
531253 INDGELA XD Q 63.1 67.9 63 67.85 67.85 64.45
531254 OPTIFIN XD Q 28 28 28 28 28 29
531257 PRATIKSH XT Q 4.69 4.69 4.65 4.67 4.67 4.69
531266 VSTTILLER B Q 1730 1780 1730 1750.6 1750.6 1720.55
531273 RADHEDE XD Q 18.85 18.85 17.3 18.25 18.25 17.3
531278 ELIXIR XD Q 39 42.9 34.75 36.85 36.85 38.05
531279 TRISHAKT XD Q 8.7 8.7 8.7 8.7 8.7 9.15
531287 NATPLASTIXD Q 49.95 51 47.7 50.15 50.15 50
531289 NATFIT XD Q 238.7 245 237 243.15 243.15 233.7
531297 ARTEFACT XD Q 21.9 21.9 21.9 21.9 21.9 23.05
531300 AMITINT XT Q 3.22 3.22 3.22 3.22 3.22 3.07
531301 HIGHSTREEXD Q 23.7 23.7 23.7 23.7 23.7 24.9
531306 DHPIND XD Q 150 151 143.35 148.75 148.75 147.15
531307 SRK XC Q 6.99 6.99 6.99 6.99 6.99 6.99
531324 ROSELABS XD Q 56 56 56 56 56 58.9
531328 IDEAOPT XD Q 93 93 85 91.6 91.6 84
531335 ZYDUSWELB Q 840.4 842.3 831 835.5 835.5 837.35
531337 IRISMEDIAXT Q 12.95 12.97 12.95 12.97 12.97 12.97
531344 CONCOR A Q 1174.9 1184 1150.05 1160.25 1160.25 1187.05
531346 EASTRED XD Q 130 140 130 140 140 130.05
531349 PANACEABB Q 113.35 115 112.55 113.1 113.1 111.35
531358 CHOICEIN XD Q 45 45 45 45 45 49.4
531359 SRAMSET XT Q 51.5 52 51.5 52 52 51.4
531363 KARURKCPZ Q 71.95 71.95 71.95 71.95 71.95 70
531364 AQUAPIV XT Q 15.5 15.5 15.5 15.5 15.5 15.51
531367 DOLLEX XD Q 3.55 3.55 3.55 3.55 3.55 3.94
531373 THEBYKE B Q 175.4 177 173.75 174.4 174.4 174.8
531380 CSURGSU XT Q 89 89 88 88 88 91.9
531381 ARIHANT B Q 49.5 49.5 49.5 49.5 49.5 44.55
531390 UPSURGE XD Q 22.5 22.55 22.5 22.55 22.55 22.75
531396 WOMENNEXT Q 4.86 4.86 4.86 4.86 4.86 4.85
531400 ALMONDZB Q 13.65 13.66 13.05 13.26 13.26 13.01
531404 ZICOM B Q 38.65 39.25 38.25 38.45 38.45 37.85
531410 GUJFOIL XD Q 20.85 22.4 20.7 21.5 21.5 21.05
531411 TUNITEX XD Q 0.49 0.49 0.49 0.49 0.49 0.49
531412 RADIXIND XD Q 98 98 98 98 98 98
531417 MEGACORXT Q 0.74 0.75 0.73 0.73 0.73 0.75
531426 TNPL B Q 341 349.9 337.9 344.75 344.75 334.8
531429 ADVENT XD Q 5.97 5.97 5.42 5.42 5.42 5.7
531431 SHAKTIPU B Q 125.5 127.9 125.4 127 127 125.55
531433 SUNGOLD XD Q 1.95 1.95 1.95 1.95 1.95 1.95
531436 SAFFRON XT Q 9.9 10.6 9.9 9.9 9.9 10.33
531437 PWASML XD Q 24 24 24 24 24 23.9
531439 GOLDTECHB Q 6.58 6.58 6.01 6.58 6.58 6.31
531444 VARDHMAXT Q 12.5 12.5 12.5 12.5 12.5 12
531448 SAFALSEC XD Q 4.55 4.55 4.55 4.55 4.55 4.55
531453 MOHITINDB Q 28.25 31.7 28.25 31.1 31.1 30.35
531454 POLYLINK XD Q 9 9.36 8.8 9.36 9.36 8.51
531456 MINAXI XD Q 1.46 1.58 1.46 1.58 1.58 1.51
531460 CONTICONXT Q 5.54 6.03 5.54 5.86 5.86 5.75
531467 ARNAVCORXD Q 3.21 3.21 3.21 3.21 3.21 3.21
531471 DUKEOFS XD Q 68.5 71.3 67.1 69.1 69.1 66.85
531472 CYBELEINDXT Q 6.75 6.75 6.75 6.75 6.75 6.5
531489 CGVAK XD Q 29.15 31.2 28.7 30 30 29.15
531494 NAVBLDR XD Q 13.85 13.85 13.85 13.85 13.85 13.2
531497 MADHUCOB Q 35.6 36.2 35.45 36.05 36.05 34.65
531499 SYBLY XD Q 6.26 6.26 6.26 6.26 6.26 6.26
531500 RAJESHEX A Q 453.9 465.8 446.5 456.85 456.85 445.8
531502 ESARIND XD Q 0.82 0.82 0.82 0.82 0.82 0.82
531503 MARIS XT Q 29 29 29 29 29 30.5
531508 EVEREADYB Q 217.75 224.5 211.9 218.2 218.2 215.1
531515 MAHANIN XD Q 0.6 0.6 0.58 0.59 0.59 0.59
531519 ANKUSHFI XD Q 16.5 17 15.6 16.59 16.59 16.51
531522 RASOYPR T Q 0.17 0.18 0.16 0.18 0.18 0.17
531524 ICSA B Q 2.8 3.17 2.8 3 3 2.99
531525 ACESOFT XD Q 16.75 16.75 16.75 16.75 16.75 15.96
531531 HATSUN B Q 343.95 344.95 340 342.45 342.45 342.25
531539 RISHDIGA XD Q 19.5 21.5 19 19.45 19.45 19.8
531540 MAINFRA XD Q 22 22.15 20.3 20.35 20.35 21.25
531541 AVONLIFE Z Q 11 11.16 10.9 11.15 11.15 11.16
531543 JINDWORLB Q 185 185 180.25 180.3 180.3 184.6
531548 SOMANYCEB Q 550 550 535.9 541.1 541.1 547.1
531556 CORALFIN B Q 128 128.8 127.55 128.05 128.05 127.8
531565 INDOPACIFXD Q 1.04 1.04 1.04 1.04 1.04 1.06
531569 SANJIVIN XD Q 17.35 17.4 16.6 16.6 16.6 16.6
531574 VASINFRA XD Q 10.9 12 10.9 12 12 12.2
531590 BILPOWERB Q 1.4 1.4 1.4 1.4 1.4 1.46
531591 BAMPSL XD Q 0.34 0.34 0.34 0.34 0.34 0.35
531594 INCON XT Q 10.61 10.61 10.61 10.61 10.61 10.11
531595 CGCL B Q 60.7 60.7 60.7 60.7 60.7 57.85
531598 NIMBUSFOXD Q 1.03 1.03 1.03 1.03 1.03 0.99
531599 FDC B Q 214.75 216.8 213.15 214.65 214.65 213.65
531609 KGPETRO XT Q 105.85 105.85 105.85 105.85 105.85 111.4
531611 AADHAARVXD Q 0.12 0.12 0.12 0.12 0.12 0.12
531612 KGNIND XD Q 1.73 1.75 1.7 1.73 1.73 1.73
531616 STARCOM XT Q 236 236 236 236 236 240.35
531621 CENTERACXD Q 2 2 2 2 2 2
531624 COUNCODB Q 3.9 4.18 3.5 4.06 4.06 3.84
531633 LINCOPH B Q 188 193.95 187.1 190.85 190.85 184.25
531642 MARICO A Q 251.4 256.05 250.25 255.3 255.3 251.4
531650 VAXHS XT Q 8.55 8.55 8.55 8.55 8.55 9
531663 YUVRAAJHXD Q 0.88 0.88 0.88 0.88 0.88 0.88
531671 BISIL XD Q 0.35 0.35 0.35 0.35 0.35 0.36
531672 INANISEC XD Q 7.12 7.12 7.12 7.12 7.12 6.79
531675 TRICOM T Q 1.31 1.31 1.31 1.31 1.31 1.37
531676 VAGHANI XD Q 16.9 16.9 16.9 16.9 16.9 16.24
531680 MAYUR XT Q 24 24 24 24 24 23
531682 CATECH XT Q 0.69 0.69 0.68 0.68 0.68 0.66
531686 ADVIKLA XT Q 4.85 4.85 4.85 4.85 4.85 5.05
531687 KGL B Q 1.55 1.58 1.5 1.52 1.52 1.51
531688 PRITHVISOXD Q 29.8 29.8 28.35 28.35 28.35 29.8
531695 JAGPRO XD Q 0.15 0.15 0.15 0.15 0.15 0.15
531699 SUPRDOMXD Q 3.95 4.15 3.86 3.92 3.92 3.76
531712 TRILOGIC XD Q 4.41 4.44 4.29 4.35 4.35 4.32
531717 VIDHIDYE B Q 52.1 52.9 51.3 52 52 52.2
531719 BHAGCHE XD Q 139 139.95 135 138.9 138.9 139
531723 STAMPEDEB Q 26.75 30.85 26.5 28.3 28.3 26.75
531726 PANCHSHEXD Q 108 112 105 110.7 110.7 108
531727 MENNPIS XT Q 20.75 20.8 20.55 20.8 20.8 19.85
531739 GENNEX XC Q 6.42 6.75 6.42 6.62 6.62 6.64
531746 PRAENG B Q 9.42 9.42 9.42 9.42 9.42 8.98
531758 GKCONS XD Q 7.55 7.55 7.55 7.55 7.55 7.22
531761 AMULEAS XD Q 326.5 355 326.5 350.7 350.7 325.9
531762 UNJHAFORXD Q 11.9 11.9 11.8 11.9 11.9 11.34
531768 POLYMED B Q 375 382.8 375 381.4 381.4 382.7
531769 PFLINFOTCXD Q 14.32 14.32 13.65 14.29 14.29 13.67
531775 CISTRO XT Q 0.13 0.13 0.13 0.13 0.13 0.12
531795 ATULAUTOB Q 438.2 450.5 438.2 445.3 445.3 436.5
531802 PRERINFRAXD Q 18 19.05 18 18.85 18.85 18.85
531812 SGNTE XT Q 0.19 0.19 0.19 0.19 0.19 0.19
531814 TIRSARJ XD Q 15.2 17 15.1 17 17 16.05
531816 PANORAMU B Q 10.25 10.25 9.5 9.56 9.56 9.51
531830 TODAYS T Q 3.09 3.09 3 3 3 2.95
531841 INDUSFINLXD Q 12.4 12.4 12.4 12.4 12.4 13.05
531842 LAHOTIOVXD Q 20.17 20.19 19.5 20.19 20.19 19.23
531845 ZENITHBIRT Q 0.63 0.66 0.63 0.66 0.66 0.63
531855 PRABHAVI XD Q 1.9 1.9 1.9 1.9 1.9 1.87
531861 JOINDRE XD Q 14 14.25 14 14.2 14.2 14.15
531862 BHARATAGXD Q 80 80 80 80 80 76.7
531867 UNITINT XD Q 8.64 9.2 8.6 8.94 8.94 9.03
531869 SACHEMT XD Q 34.7 35.8 34.1 35.65 35.65 35.15
531879 PIONDIST B Q 165.75 191.05 165.75 176.85 176.85 162.4
531882 KWALITY B Q 122.05 128.8 122 127 127 120.55
531888 REXNORD XD Q 50.95 51 48.85 49.7 49.7 50.5
531892 KHANDSE B Q 17.2 17.95 17.2 17.25 17.25 17.55
531893 SAWABUSIXD Q 3 3.44 3 3.43 3.43 3.25
531900 CCLINTER XC Q 29.4 29.4 29.4 29.4 29.4 29.4
531904 KARUNACAT Q 0.19 0.19 0.19 0.19 0.19 0.19
531917 TWINSTARXT Q 1.9 1.9 1.78 1.85 1.85 1.85
531921 AGARIND B Q 305 310 298 300.4 300.4 301.75
531923 DHAMPURXD Q 17 18.4 15.95 17.6 17.6 17.95
531925 SHAQUAK XT Q 289.5 289.5 289.5 289.5 289.5 284.5
531928 GOLCA XT Q 6.27 6.27 5.7 5.7 5.7 5.99
531934 SUPREMETB Q 4.44 4.48 4.2 4.48 4.48 4.27
531936 BLUECHIP B Q 0.47 0.47 0.47 0.47 0.47 0.48
531945 SUNITEE XD Q 0.25 0.25 0.23 0.23 0.23 0.24
531950 VERTEX XD Q 3.05 3.1 2.95 3.09 3.09 3.01
531952 RIBATEX XD Q 41.1 43.45 40.65 43.2 43.2 41.6
531963 UNICRSE XT Q 74 74 74 74 74 71
531977 CHLOGIST XC Q 19.85 20.5 19.7 19.85 19.85 20.15
531978 AMBIKCO B Q 1010 1015 1000 1006.85 1006.85 1008.25
531979 HINDALUMXD Q 96.9 97.1 95 95.5 95.5 92.45
531996 ODYCORP XD Q 4.07 4.07 3.76 3.93 3.93 3.88
532015 GRAVITY XT Q 4.45 4.45 4.45 4.45 4.45 4.24
532022 FILATFASHXD Q 7.8 7.81 7.78 7.79 7.79 7.78
532025 SOWBHAGXD Q 6.5 6.5 6.5 6.5 6.5 6.2
532033 JAINSTUDIT Q 4.75 4.75 4.75 4.75 4.75 5
532034 SAFALHBS XT Q 5.31 5.31 5.31 5.31 5.31 5.31
532035 UNISTRMUXD Q 2.8 2.8 2.8 2.8 2.8 2.74
532039 ZENOTECHXT Q 40 40.5 39.75 40.3 40.3 39.5
532051 SWELECTEB Q 313 323.9 313 317.5 317.5 308.95
532053 WALLFORTXD Q 53.4 53.4 42.3 50.5 50.5 46.3
532054 KDDL B Q 220 226 219.2 221.7 221.7 220.15
532056 ADIEXRE XT Q 16.08 16.08 16.08 16.08 16.08 16.08
532067 KILPEST XD Q 16.55 18 16.55 18 18 17.8
532070 SUPRBPA XD Q 55.15 57 54.8 55.2 55.2 59.85
532072 INTERDIGI XT Q 0.15 0.15 0.15 0.15 0.15 0.15
532078 MONNETINXD Q 28 29 28 29 29 29.35
532081 KSERASER B Q 0.17 0.18 0.17 0.18 0.18 0.18
532090 VANDANA XD Q 0.23 0.25 0.23 0.25 0.25 0.24
532092 SAGARPROXD Q 11.06 11.06 11.06 11.06 11.06 11.03
532097 MUKANDEB Q 33.55 33.55 32.25 32.7 32.7 31.7
532102 SBECSUG XT Q 13.38 13.38 13.35 13.35 13.35 12.75
532106 REIAGROLTB Q 0.5 0.52 0.5 0.51 0.51 0.52
532113 BRIJLEAS XD Q 0.19 0.19 0.19 0.19 0.19 0.2
532121 DENABANKA Q 34.5 35.65 34.5 35.25 35.25 34.2
532123 BSELINFRAB Q 3.45 3.55 3.45 3.55 3.55 3.39
532124 RELIABVENXD Q 14.53 14.53 14.53 14.53 14.53 15.28
532127 MOBILTEL XD Q 2.36 2.53 2.36 2.44 2.44 2.38
532129 HEXAWAREA Q 190.95 205.9 190.75 204.4 204.4 190.45
532133 IFGLREFRAB Q 151.5 161.4 151 160.3 160.3 152.9
532134 BANKBAROA Q 168.35 171.3 165.9 167.85 167.85 167.25
532141 ANDHRAC B Q 7.1 7.29 7.05 7.13 7.13 7.17
532144 WELCORP A Q 69.7 72.35 68.7 70.45 70.45 69.95
532145 HOTLSILV XT Q 6.9 7.55 6.9 7.55 7.55 7.26
532149 BANKINDI A Q 121.5 122.95 120.3 121.25 121.25 120.1
532150 INDRAMEDB Q 51.35 52.8 51.1 52.25 52.25 51.1
532155 GAIL A Q 409.9 419.5 404.45 417.1 417.1 403.3
532156 VAIBHAVGB Q 266 266 266 266 266 275
532162 JKPAPER B Q 81.5 83.9 81.3 82.95 82.95 81.1
532163 SAREGAM B Q 198.2 205 197.95 200.7 200.7 194.7
532164 MINOLTAFXD Q 0.68 0.68 0.68 0.68 0.68 0.71
532172 SPHEREGSB Q 63 68 63 64.75 64.75 65
532173 CYBERTEC B Q 74 77.1 73.4 73.95 73.95 73.45
532174 ICICIBANK A Q 261.9 262.1 257.25 259.85 259.85 259.65
532175 CYIENT A Q 495 497.9 480 491.8 491.8 488.25
532178 ENGINERSIA Q 279.3 281.2 275.4 279.4 279.4 277.3
532179 CORPBANKA Q 44.55 46 44.55 45.6 45.6 45.25
532180 DHANBANB Q 23.35 23.95 23.35 23.75 23.75 23.25
532181 GMDCLTD A Q 103 106 102.5 105.1 105.1 102.55
532183 GAYATRI XD Q 9.99 10.01 9.85 10.01 10.01 9.54
532187 INDUSIND A Q 1042 1081.05 1042 1073.1 1073.1 1041.5
532189 ITDC XC Q 177.8 187 172.75 183.95 183.95 173.65
532191 SBT B Q 563.7 565.8 556.75 562.45 562.45 559.5
532200 MYSOREBAB Q 561.7 565 554.7 559.9 559.9 559.7
532209 J&KBANK A Q 58.35 59 57.8 58.2 58.2 57.6
532210 CUB A Q 132.8 138.7 131.9 136.8 136.8 131.05
532212 ARCHIES B Q 22.05 22.65 22 22.65 22.65 21.85
532215 AXISBANK A Q 471.25 473.6 465.65 471.35 471.35 468
532216 HBSTOCK B Q 14.64 14.69 14.1 14.14 14.14 14.09
532218 SOUTHBANA Q 20.55 21.3 20.5 21.15 21.15 20.5
532219 ENERGYDEB Q 73.1 76 73.1 73.45 73.45 76.9
532221 SONATSOFB Q 151 159 147.85 158.1 158.1 148.1
532230 BENGALT XD Q 51 51 48 49.5 49.5 48.55
532234 NATIONALA Q 54.8 58.3 54.8 57.05 57.05 52.95
532240 INDNIPPO B Q 529.1 540.8 528 535.9 535.9 526.3
532254 POLARIS A Q 160.1 165.8 160.1 161.45 161.45 161.25
532256 NSIL B Q 722.9 723 722.9 723 723 725
532259 APARINDS B Q 572 585.5 572 579.25 579.25 575.4
532262 TCIIND XC Q 1217 1217 1217 1217 1217 1277
532268 ACCELYA B Q 1400 1430 1400 1420.05 1420.05 1406.2
532271 CYBERMATXD Q 1.29 1.29 1.29 1.29 1.29 1.23
532275 LANDMARXD Q 0.68 0.81 0.68 0.71 0.71 0.78
532276 SYNDIBANA Q 68.8 68.8 66.05 66.65 66.65 66
532281 HCLTECH A Q 771.7 812 771.05 800.95 800.95 766.15
532282 CASTEXTE B Q 7.5 9.01 7.5 9.01 9.01 7.51
532284 TCFCFINQ XD Q 31.9 31.9 30.05 30.05 30.05 31.95
532285 GEOJITBNPB Q 36 36.5 35.6 35.8 35.8 35.6
532286 JINDALSTEA Q 65.3 67.2 65 66.55 66.55 64.8
532290 BLBLIMITEB Q 5.16 6.37 5.16 6.19 6.19 5.71
532296 GLENMARKA Q 895 913.4 882.8 905.45 905.45 887.8
532300 WOCKPHAA Q 678 681.75 668.95 676.6 676.6 672.25
532301 TATACOFFEB Q 113.8 116.85 113.05 116.1 116.1 113.15
532305 INDSWFTLB Q 36.15 36.55 35 36.2 36.2 35.7
532307 MELSTAR T Q 4.73 4.73 4.73 4.73 4.73 4.97
532309 GEPIL B Q 480 489 480 489 489 482.45
532310 SHREERAMB Q 15.07 15.08 14.6 14.97 14.97 14.37
532312 GEOMETRIB Q 234.5 243.6 234.5 241.65 241.65 234.3
532313 MAHLIFE B Q 360 369.9 350 364.95 364.95 353.45
532318 GEMINI B Q 1.71 1.79 1.69 1.7 1.7 1.77
532321 CADILAHC A Q 398.15 410.45 396.05 405.1 405.1 396.45
532323 SHIVACEMXC Q 9.03 9.03 9 9.03 9.03 9.03
532324 CINEVISTA B Q 5.59 5.75 5.34 5.47 5.47 5.47
532326 INTENTEC XD Q 79.5 82.5 79.5 81.05 81.05 78.75
532329 DANLAW XD Q 58.9 64.9 58.45 61 61 57.6
532330 BIOPAC XD Q 13.5 14.95 13.15 14 14 13.2
532331 AJANTPHAA Q 1779.1 1826 1779 1816.5 1816.5 1779.55
532332 CURATECHT Q 6.22 6.22 6.22 6.22 6.22 6.54
532333 HBPOR XD Q 18.5 18.5 15.6 16.2 16.2 17.89
532334 HBESD XD Q 8.1 8.9 8.1 8.9 8.9 8.48
532339 COMPUSOB Q 13.5 13.93 13.3 13.93 13.93 13.27
532341 IZMO B Q 50 50 45.6 46.35 46.35 48.25
532342 COMMEXTXD Q 0.85 0.85 0.72 0.73 0.73 0.75
532343 TVSMOTORA Q 355.9 358.15 353.25 356 356 359.2
532345 GATI A Q 118.6 120.4 117.1 118.5 118.5 117.8
532348 SUBEX B Q 9.17 9.46 9.16 9.28 9.28 9.21
532349 TCI B Q 170 172.35 168 169.85 169.85 169.95
532350 PADMALAYT Q 1.16 1.16 1.16 1.16 1.16 1.11
532351 AKSHOPTFB Q 23.85 24.4 23.6 23.9 23.9 23.5
532355 PICTUREHSXD Q 5.84 5.84 5.84 5.84 5.84 5.74
532356 TRIVENI B Q 57 58.15 56.15 57.25 57.25 56.5
532357 MUKTAARTB Q 89.85 93.05 89.85 91.3 91.3 89
532359 HITKITGLOXT Q 0.2 0.2 0.2 0.2 0.2 0.21
532365 DSSL B Q 16.2 16.2 16.2 16.2 16.2 15.43
532366 PNBGILTS B Q 60.7 61.9 56.25 56.25 56.25 59.2
532368 LYCOS B Q 7.15 7.71 7.09 7.71 7.71 7.35
532369 RAMCOINDB Q 183 193 183 189.45 189.45 182.85
532370 RAMCOSYSB Q 321 326 313.05 314.35 314.35 318.55
532371 TTML B Q 6.4 6.4 6.1 6.25 6.25 6.06
532372 VIRINCHI XD Q 64.9 67.4 63.1 66.1 66.1 61.9
532373 WEPSOLN XD Q 28 28 24.6 27.15 27.15 24.4
532374 STRTECH B Q 94.25 97.8 94.25 96.05 96.05 94.15
532375 TIPSINDLT B Q 61 63.8 60 62.8 62.8 59.8
532376 MRO-TEK B Q 63.9 70.2 63.2 65.9 65.9 61
532379 FIRSTOBJ XT Q 8.84 9.13 8.84 9.13 9.13 9.22
532380 BABA XD Q 3.22 3.22 3.12 3.12 3.12 3.22
532382 BALAJITEL B Q 84 84.3 82.95 83.5 83.5 82.55
532384 TYCHE XD Q 61.15 63.75 61.15 63.55 63.55 61.6
532387 PNC B Q 16 19.5 16 18.5 18.5 18.3
532388 IOB A Q 24.85 25.2 24.85 25 25 24.7
532389 VALECHAEZ Q 27 27.75 26 27.05 27.05 26.75
532390 TAJGVK B Q 107.4 108 103 104.05 104.05 105.1
532391 OPTOCIRCU B Q 9.04 9.5 9.04 9.38 9.38 9.61
532395 AXISCADESB Q 147 152.4 145.95 150.9 150.9 146.1
532400 KPIT A Q 127.65 132.2 126.85 130.9 130.9 127.35
532401 VIJAYABANB Q 45.4 45.95 45.05 45.3 45.3 44.95
532403 4THGEN XT Q 3 3 3 3 3 2.92
532404 7TEC XD Q 22.45 22.45 21.85 22 22 22.05
532406 AVANTEL XD Q 102.5 109 102.5 107.05 107.05 109.75
532407 MOSCHIP XD Q 44.15 44.15 44.15 44.15 44.15 42.05
532408 MEGASOFTB Q 16.3 19.46 16.15 19.44 19.44 16.22
532410 TRANSCORXD Q 20.25 20.25 20.25 20.25 20.25 20.25
532411 VISESHINFT Q 0.16 0.17 0.16 0.17 0.17 0.16
532413 CEREBRAINB Q 16.5 20.6 16.5 20.2 20.2 17.35
532414 IKFTECH XD Q 0.75 0.75 0.72 0.75 0.75 0.72
532416 NEXTMEDIB Q 16.25 16.9 16.2 16.5 16.5 16.25
532418 ANDHRAB A Q 51.45 52 51.15 51.9 51.9 51.25
532419 SMARTLINB Q 85.3 86.3 84.75 85.25 85.25 85
532424 GODREJCPA Q 1426.2 1452.75 1411.7 1436.9 1436.9 1430.25
532430 BFUTILITIEA Q 421 431 419 426.7 426.7 416.8
532432 UNITDSPR A Q 1866.7 1882 1854.3 1870.9 1870.9 1850.85
532439 GOLDINFRB Q 26.45 27.8 26 26.9 26.9 26.9
532440 MPSLTD B Q 643.55 646.05 632.85 635.6 635.6 629.55
532441 RAINBOW XD Q 7.14 7.87 7.14 7.15 7.15 7.5
532443 CERA B Q 1987.35 2025 1958 1967.6 1967.6 1988.8
532454 BHARTIARTA Q 308 308 298.65 300.85 300.85 301.5
532455 SHALIWIR XD Q 6.3 6.37 6.3 6.37 6.37 6.07
532456 COMPUAGB Q 191.5 199 190.85 196.4 196.4 191.6
532457 GULPOLY B Q 390 399.75 375.05 390 390 388.4
532459 AUNDEINDXT Q 42.2 42.4 42.2 42.4 42.4 40.4
532460 PONNIEROB Q 212.15 212.5 206.5 209.4 209.4 210.95
532461 PNB A Q 139.7 141.75 138.6 140.3 140.3 138
532466 OFSS A Q 2895 3070.8 2895 3054.65 3054.65 2943.4
532467 HAZOOR XD Q 0.56 0.6 0.56 0.6 0.6 0.58
532468 KAMAHOLXC Q 2225 2378.8 2225 2333.6 2333.6 2225.05
532475 APTECHT B Q 154.5 161.85 154.05 161.25 161.25 154.15
532477 UNIONBANA Q 149 154.75 149 153.1 153.1 151.35
532478 UBL A Q 864.35 876 848.6 853.35 853.35 859.05
532479 ISMTLTD B Q 8.51 9.49 8.51 8.85 8.85 8.55
532480 ALBK A Q 67 68.55 66.8 68.15 68.15 66.65
532481 NOIDATOLLB Q 13.4 14 13.35 13.45 13.45 13.5
532482 GRANULESB Q 105.25 109.2 104.85 108.65 108.65 104
532483 CANBK A Q 308 314.75 307 310.65 310.65 305.9
532485 BLIL XC Q 355 359.95 348.05 354.05 354.05 349.9
532486 POKARNA B Q 885 989.95 880 902.75 902.75 840.15
532488 DIVISLAB A Q 1164 1169 1131.75 1157.15 1157.15 1145.15
532493 ASTRAMICB Q 107.8 110.7 107.8 109.65 109.65 109
532497 RADICO B Q 117.5 120 117.25 118.3 118.3 117.45
532498 SHRIRAMCA Q 1860 1870.75 1843.35 1850 1850 1851.55
532500 MARUTI A Q 4849.95 4904.5 4795.65 4873.6 4873.6 4838.55
532503 RAJPALAY XC Q 570 574.95 551.6 573.35 573.35 555
532504 NAVINFLU B Q 2303.45 2388 2296 2348.8 2348.8 2271.05
532505 UCOBANK A Q 33.35 33.95 33.2 33.7 33.7 33.35
532507 BAGFILMS B Q 4.11 4.28 4 4.25 4.25 4.09
532508 JSL B Q 36 37.5 36 36.45 36.45 35.05
532509 SUPRAJIT B Q 184 191.1 184 189.2 189.2 183
532511 EXCELCRO B Q 1704.7 1810.4 1700 1793.8 1793.8 1688
532513 TVSELECT B Q 128.1 128.5 120.9 122.15 122.15 123.55
532514 IGL A Q 833.75 855.9 830.1 839.4 839.4 830.35
532515 TVTODAY B Q 309 315 306.55 312.8 312.8 304.95
532518 FLORENCEXC Q 589.95 589.95 572.6 580.95 580.95 559.95
532521 PALRED B Q 68.35 68.35 66.5 68 68 63.75
532522 PETRONETA Q 372.7 375.85 369 372.95 372.95 371.4
532523 BIOCON A Q 860.7 880.5 858 876.35 876.35 856.8
532524 PTC A Q 70.6 71.7 69.5 69.85 69.85 70.45
532525 MAHABANB Q 29.4 29.95 28.85 29.5 29.5 29.2
532526 DISHMAN B Q 242 246 239.3 243.3 243.3 239.75
532527 RKFORGE B Q 309 316 299.5 305.3 305.3 302.25
532528 DATAMATI B Q 76.1 80 76.1 78.5 78.5 76
532529 NDTV B Q 70 72.5 70 71.75 71.75 71.25
532531 STAR A Q 1077.4 1094 1072 1080.5 1080.5 1074.3
532532 JPASSOCIAA Q 7.1 7.32 6.71 7.27 7.27 7.09
532538 ULTRACEMA Q 3482.9 3509 3452 3497 3497 3482.35
532539 MINDAINDB Q 306 308.5 301.95 305.8 305.8 301.15
532540 TCS A Q 2199.95 2310 2196.1 2300.85 2300.85 2186.5
532541 NIITTECH A Q 407.5 424 401.9 418.5 418.5 401.2
532543 GULFPETRB Q 73.8 77.4 72.85 75.45 75.45 72.65
532548 CENTURYPB Q 178.7 186 178.2 182.05 182.05 177.9
532553 WELENT B Q 58.1 59.5 57.85 58.5 58.5 57.75
532555 NTPC A Q 157.3 162.2 155.55 161.45 161.45 156.8
532604 SALSTEEL B Q 3.8 3.83 3.55 3.8 3.8 3.65
532605 JBMA B Q 230 238 229.6 232.85 232.85 226.4
532609 BHARATIDIT Q 14.75 14.8 14.5 14.5 14.5 14.55
532610 DWARKESHB Q 289.5 293.65 283 284.8 284.8 285.15
532612 INDOCO B Q 274.85 275.4 270 271.75 271.75 275.2
532613 MAXWELL B Q 47.95 48.35 46.4 47.8 47.8 46.95
532614 IMPEXFER T Q 1.69 1.7 1.69 1.69 1.69 1.67
532616 XCHANGINB Q 56.95 63 56.95 60.9 60.9 56.4
532617 JETAIRWAYA Q 358.7 373.9 352.6 370.5 370.5 353.55
532621 MORARJEEB Q 50.15 54.25 49 52.2 52.2 49.9
532622 GDL A Q 223 225.65 219 219.75 219.75 222.6
532624 JINDALPHOB Q 73.3 77.7 73.3 77.4 77.4 76.55
532626 PONDYOXIXD Q 206.95 209.6 198 205.15 205.15 201
532627 JPPOWER A Q 4.1 4.1 3.9 4 4 3.95
532628 3IINFOTECB Q 5.07 5.69 5.05 5.58 5.58 5.02
532629 MBECL B Q 50 52 49.5 51.25 51.25 49.45
532630 GOKEX B Q 56.65 59.7 55.5 58.05 58.05 54.85
532633 ALLSEC B Q 305 319 302.2 311.65 311.65 302.25
532636 IIFL A Q 254.4 274.95 251.9 263.4 263.4 257.15
532637 MANGALAB Q 136 145.1 136 144 144 135.25
532638 SHOPERSTB Q 300 301.05 294.6 297 297 296.6
532640 CYBERMEDT Q 11.1 12 11.1 12 12 11.66
532641 NDL B Q 113.65 115.3 112.5 114.05 114.05 111.7
532642 JSWHL B Q 1280 1304.95 1273 1298.1 1298.1 1269.5
532643 SGFL T Q 1.81 1.81 1.81 1.81 1.81 1.73
532644 JKCEMENTB Q 660 683.45 650.25 680.1 680.1 663.55
532645 BEEYU XT Q 1 1.06 1 1.06 1.06 1.05
532646 UNIPLY B Q 225 227.2 222.3 225.4 225.4 219.45
532647 PROVOGE B Q 4.29 4.34 4.16 4.3 4.3 4.28
532648 YESBANK A Q 1131 1172.1 1124.05 1167.5 1167.5 1118.6
532649 NECLIFE B Q 30.75 32.4 30.75 31.75 31.75 30.65
532650 MSPL B Q 11.95 12.55 11.8 12.43 12.43 11.5
532651 SPLIL B Q 23.1 26.2 23.1 25 25 25
532652 KTKBANK A Q 102.7 104.8 101.6 104.35 104.35 101.35
532654 MCLEODRUA Q 147 148.45 145.7 147.65 147.65 146.25
532656 FACORALL XD Q 1.42 1.47 1.42 1.47 1.47 1.4
532658 EON B Q 53 53.75 52 53 53 51.15
532659 IDFC A Q 55.9 57.3 55.3 56.9 56.9 55.45
532660 VIVIMEDL B Q 86.65 89.9 86.55 88.75 88.75 85.75
532661 RML B Q 410.8 425.05 403.45 419.75 419.75 411.7
532662 HTMEDIA B Q 71.3 72.3 71 71.25 71.25 71.3
532663 SASKEN B Q 394 399 394 396.8 396.8 392.1
532666 FCSSOFT B Q 0.27 0.29 0.25 0.26 0.26 0.27
532667 SUZLON A Q 14.5 14.65 14.33 14.58 14.58 14.35
532668 AURIONPRB Q 101 103.5 100.3 101.25 101.25 100.95
532669 SBTL XD Q 7.37 7.39 6.91 7.03 7.03 6.99
532670 RENUKA A Q 13.75 13.9 13.7 13.75 13.75 13.6
532673 KMSUGARB Q 18 18.69 17.85 18.69 18.69 17.8
532674 BASML B Q 273.95 274 273.95 274 274 268.95
532676 PBAINFRA B Q 19.8 19.8 19.25 19.65 19.65 19.55
532678 BRFL B Q 149.9 160 147.9 155 155 145.55
532679 STOREONEB Q 98 101.95 97.65 98.75 98.75 96.25
532682 ABGSHIP B Q 28.5 29.9 28.35 29.35 29.35 28.5
532683 AIAENG A Q 1204.8 1276 1204.8 1270.8 1270.8 1212.45
532684 EKC B Q 29.9 32.15 29.75 31.8 31.8 29.4
532686 KERNEX T Q 35.45 37.7 35.45 37.55 37.55 36.45
532687 REPRO B Q 387.55 398 384 394.4 394.4 382.15
532689 PVR A Q 1137.85 1150 1121.85 1140.55 1140.55 1130.55
532690 RAMSARUT Q 1.96 2.01 1.96 2 2 1.92
532692 RMCL B Q 15.35 15.66 15 15.66 15.66 14.92
532693 PUNJLLOY A Q 19 19.5 18.85 19.4 19.4 18.95
532694 BARTRONIB Q 15.65 16.04 14.75 14.92 14.92 15.37
532695 CELEBRITYB Q 9.55 9.7 9.5 9.61 9.61 9.44
532696 EDUCOMPB Q 10.2 10.54 10.2 10.35 10.35 10.2
532698 NITINSPIN B Q 67.45 68.9 67.05 68.1 68.1 67
532699 ROHLTD B Q 70.15 71.75 69.85 71.2 71.2 69.6
532700 ENIL B Q 695 702.95 667 694.7 694.7 700
532701 SREESAKHTXD Q 8.4 8.5 8.29 8.49 8.49 8.28
532702 GSPL A Q 155.3 158.65 155.3 156.55 156.55 154.9
532705 JAGRAN B Q 178 180 169.15 169.7 169.7 169.5
532706 INOXLEISUB Q 222.8 229.6 220.15 227.85 227.85 224.05
532707 DYNPRO XD Q 116.05 124 116.05 118.15 118.15 115.95
532708 GVKPIL A Q 5.81 5.9 5.75 5.86 5.86 5.74
532710 SADBHAV A Q 278 279.8 273 275.3 275.3 274.6
532711 SUNILHITEB Q 172 174.75 168.4 174.75 174.75 166.45
532712 RCOM A Q 34.8 35.4 34.4 35.05 35.05 34.65
532713 SAKUMA B Q 63.9 63.9 61 62.05 62.05 61.15
532714 KEC A Q 136 150.05 134.25 139.9 139.9 135
532715 GITANJALI B Q 51.95 53.5 51.7 52.75 52.75 51.6
532716 GILLANDERB Q 61 61 59.05 60.25 60.25 59
532717 INDOTECHB Q 190 204 190 201.2 201.2 189.45
532718 PRATIBHA B Q 10.05 10.5 9.9 10.4 10.4 10.05
532719 BLKASHYA B Q 19.35 20 19.35 19.55 19.55 19
532720 M&MFIN A Q 277 292.7 275.6 288.7 288.7 277.95
532721 VISASTEELB Q 16.15 16.99 16.05 16.38 16.38 16.61
532722 NITCO B Q 53.9 54.05 52 53.5 53.5 51.85
532723 MONNETPXD Q 13.95 15.2 13 15.2 15.2 14
532725 SOLARIND B Q 661.95 661.95 632.05 636.95 636.95 633.5
532726 GALLANTTB Q 35 38.45 34.05 37 37 34.65
532727 ADHUNIK B Q 7.1 7.29 7.1 7.16 7.16 7
532728 MALUPAPEB Q 28.2 28.25 27.4 28.25 28.25 26.95
532729 UTTAMSUGB Q 50.7 52 50.1 50.55 50.55 50.2
532730 SGL B Q 15.15 16.9 15.15 16.9 16.9 16.55
532731 ROHITFER B Q 4.7 4.75 4.52 4.7 4.7 4.6
532732 KKCL B Q 1770 1770 1770 1770 1770 1805.05
532733 SUNTV A Q 450 463.25 447.4 459.6 459.6 447.05
532734 GPIL B Q 59.8 62.2 59.15 61.25 61.25 61.05
532735 RSYSTEMINB Q 51 57.75 51 56.85 56.85 54.4
532737 EMKAY B Q 55.5 57.9 55.5 56.2 56.2 56.7
532738 TANTIACO B Q 16.65 17.8 16.6 17.35 17.35 17.25
532740 LOKESHMAB Q 67.5 70.7 67.05 69.3 69.3 65.55
532741 KAMDHENB Q 66.55 71.75 66.5 71 71 67.5
532742 PAUSHAKLXC Q 560 583 540.1 578.55 578.55 565
532744 GTNTEX B Q 12.47 13.47 12.47 13.02 13.02 12.4
532745 INDICAP XD Q 39 39 39 39 39 37.5
532746 UNITY B Q 9.6 9.6 8.53 8.7 8.7 8.64
532748 PFOCUS B Q 67.65 69.7 67 68 68 66.05
532749 ALLCARGOB Q 170.7 173.2 170 171.65 171.65 168.9
532751 EASUNREYB Q 25.7 26.45 25.15 25.4 25.4 24.9
532754 GMRINFRAA Q 11.45 11.6 11.04 11.32 11.32 11.11
532755 TECHM A Q 459 490 459 487.15 487.15 459.55
532756 MAHINDCIB Q 185.5 186.5 183.45 184.55 184.55 183.6
532757 VOLTAMP B Q 890 910 865.3 891.7 891.7 881.1
532759 ATLANTA B Q 59.5 61.5 59 60.8 60.8 58.25
532760 DEEPIND B Q 239.7 242.35 235 241.1 241.1 236.85
532761 HOVS B Q 106.15 110.25 105 109.15 109.15 104.85
532762 ACE B Q 44.9 48.85 44.9 48.35 48.35 45.65
532764 GEECEE B Q 111.05 115.3 111 113.45 113.45 111.1
532765 USHERAGRB Q 9.8 10.1 9.31 9.59 9.59 9.79
532766 RICHAIND XD Q 24.4 24.95 24 24.35 24.35 23.7
532767 GAYAPROJ B Q 606.85 622.05 601.2 613.2 613.2 614.9
532768 FIEMIND B Q 1114.3 1125 1096.25 1119.35 1119.35 1096.9
532770 HANUNG B Q 5.84 6.4 5.84 6.18 6.18 5.83
532771 JHS B Q 38 38.45 37.05 37.35 37.35 37.05
532772 DCBBANK A Q 107.35 109.95 106.75 109.25 109.25 106.55
532773 GLOBALVE B Q 76.7 82.25 75 80.55 80.55 76.65
532774 AFL B Q 59.9 59.9 57.5 58.9 58.9 58.1
532775 GTLINFRA B Q 4.34 4.36 4.33 4.36 4.36 4.16
532776 SHIVAMAUB Q 40.75 41.35 40.3 40.8 40.8 39.35
532777 NAUKRI A Q 923.9 925 907.3 909.55 909.55 919.1
532778 LITL B Q 3.63 3.75 3.55 3.71 3.71 3.59
532779 TORNTPO A Q 168.05 172.8 168.05 170.45 170.45 171.2
532780 PARSVNATB Q 12.45 12.56 12.1 12.4 12.4 12.49
532782 SUTLEJTEXB Q 755.1 787.5 755.1 776.95 776.95 778.45
532783 DAAWAT B Q 264 267.15 257.35 261.6 261.6 257
532784 SOBHA A Q 250.8 254 250 250.6 250.6 254.15
532785 RUCHIRA B Q 106 108 104 106.5 106.5 105.1
532786 GTOFFSHOB Q 20.1 22.5 19.95 21.95 21.95 19.7
532787 ESSDEE T Q 41.9 42.3 40 42.2 42.2 40.3
532790 TANLA B Q 41.5 42.65 41.1 42 42 41.45
532792 CAIRN A Q 245.5 249.45 241.4 244.05 244.05 244.65
532794 ZEEMEDIAB Q 35.5 36.3 34.55 35.95 35.95 34.8
532795 SITINET B Q 36.4 37.1 36.4 36.9 36.9 35.95
532796 LUMAXTECB Q 420 430.9 415 425.35 425.35 416.25
532797 AUTOIND B Q 50 50.4 49.15 50 50 48.35
532798 NETWORK1A Q 36.8 37.1 36 36.35 36.35 36.2
532799 HUBTOWNB Q 87 89.15 87 88 88 87.75
532800 TV18BRDCA Q 35.85 37.25 35.6 36.75 36.75 35.65
532801 CTE B Q 95.1 98.8 95.1 96 96 97
532803 POCHIRAJ B Q 8 8.66 7.93 8.66 8.66 7.88
532804 TIIL B Q 328.05 352.45 328.05 347.6 347.6 330.4
532805 REDINGTOA Q 91.85 93.85 91.75 93 93 92.9
532806 AICHAMP T Q 32.5 32.5 32.5 32.5 32.5 31
532807 CINELINE B Q 83 86.3 83 83.75 83.75 83.2
532808 PGIL B Q 138.35 147.55 138.35 141.2 141.2 146.1
532809 FSL A Q 35.8 37.8 35.55 37.05 37.05 35.7
532810 PFC A Q 129 133 127.3 132.7 132.7 127.25
532811 AHLUCONTB Q 243.4 251.95 242 243.55 243.55 244.75
532813 CANDC B Q 15.8 16.8 15.65 16.8 16.8 15.3
532814 INDIANB A Q 237.2 246.65 237.2 241.65 241.65 239.85
532815 SMSPHAR B Q 89.5 93 89.15 91.9 91.9 88.85
532817 ORIENTALTB Q 5.49 5.69 5.49 5.69 5.69 5.49
532819 MINDTREEA Q 457 484.55 457 477.9 477.9 462.25
532820 ELAND B Q 21.25 22.75 21.25 21.7 21.7 21.25
532822 IDEA A Q 71.65 73.95 71.65 73.65 73.65 71.6
532823 EUROCERAB Q 6.2 6.61 6.2 6.61 6.61 6.3
532826 RAJTV B Q 58.7 60.35 57.55 59.85 59.85 57
532827 PAGEIND A Q 12443.75 12699 12400 12513.05 12513.05 12505.5
532828 AMDIND B Q 29 29.8 29 29.25 29.25 29.15
532829 LEHAR XD Q 34.95 34.95 33.15 33.95 33.95 34.7
532830 ASTRAL B Q 405.2 407.9 392.35 402.65 402.65 406.75
532831 ABHISHEK B Q 1.65 1.73 1.65 1.73 1.73 1.65
532832 IBREALESTA Q 68 71.45 66.45 70.55 70.55 66.65
532834 CAMLINFI B Q 105 108.7 102.5 106.5 106.5 105.05
532835 ICRA A Q 3990 3995 3970 3990.7 3990.7 3980
532836 SANCIA XT Q 1.36 1.36 1.35 1.36 1.36 1.3
532837 ORBITCORB Q 4.35 4.69 4.3 4.48 4.48 4.5
532839 DISHTV A Q 83.4 88.8 82.5 87.65 87.65 81.75
532841 SAHYADRI XD Q 88.1 89.95 86.05 89 89 89.15
532842 SRHHYPOLB Q 133.65 138 132.7 135.7 135.7 132.25
532843 FORTIS A Q 170.05 177.45 170.05 176.5 176.5 170.35
532845 TGBHOTELB Q 63.6 66.85 61.25 66.2 66.2 62.55
532847 HILTON B Q 16.2 16.5 15.65 16.35 16.35 15.9
532848 DELTACOR A Q 111.75 115.5 109.55 112.9 112.9 111.1
532850 MIC B Q 14 14.4 13.9 14.2 14.2 13.8
532851 INSECTICIDB Q 490.45 490.45 482.65 484.5 484.5 490.45
532852 MCDHOLDIB Q 42.6 46.3 42 42.9 42.9 40.9
532853 ASAHISONB Q 218.95 227.85 214.35 222.2 222.2 215.7
532854 NITINFIRE B Q 27.2 28.2 27 27.9 27.9 26.55
532856 TIMETECHB Q 91.9 93.05 91 91.75 91.75 90.7
532859 HGS B Q 500 515 500 511.95 511.95 496.6
532864 NELCAST B Q 52.9 53.95 52.5 53.6 53.6 51.7
532865 MEGH B Q 38.5 40.9 38.05 40.35 40.35 38
532866 QUINTEGRT Q 0.6 0.6 0.6 0.6 0.6 0.63
532867 V2RETAIL B Q 115 117.1 114.25 117.1 117.1 111.55
532868 DLF A Q 114 114.5 110.1 112.35 112.35 113.15
532869 TARMAT B Q 34.55 36.95 34.55 36 36 34.8
532870 ANKITMETB Q 1.88 2.08 1.87 2.06 2.06 1.77
532871 CELESTIAL B Q 18.25 19.5 18.15 19.45 19.45 18.4
532872 SPARC A Q 311 322.7 310 315.7 315.7 308.4
532873 HDIL A Q 58.5 59.35 57.1 58.7 58.7 57.95
532874 SURYACHAXD Q 2.69 2.73 2.52 2.72 2.72 2.55
532875 ADSL B Q 30.3 31 29.1 29.7 29.7 28.85
532877 SIMPLEX B Q 24 24.65 23.25 23.4 23.4 23
532878 ALPA T Q 31.2 31.2 30 31.15 31.15 30.35
532879 SSLEL XT Q 64 66.45 63.1 63.3 63.3 63.3
532880 OMAXE B Q 157.5 160.3 157.35 160.1 160.1 157.8
532882 OMNITECHT Q 3.11 3.11 3.11 3.11 3.11 2.97
532883 ZYLOG T Q 4.32 4.34 4.12 4.34 4.34 4.14
532884 REFEX B Q 14.47 14.65 13.5 14.65 14.65 13.32
532885 CENTRALBA Q 78.25 79 78 78.7 78.7 77.8
532886 SELMCL B Q 2.95 3.08 2.95 3.01 3.01 2.99
532887 SUJANATWB Q 8.6 8.79 8.45 8.64 8.64 8.32
532888 ASIANTILE B Q 188.85 199.8 185.05 196.95 196.95 185.85
532889 KPRMILL B Q 1110 1154.95 1105 1142.65 1142.65 1101.75
532890 TAKE B Q 127.7 130.3 125.1 128.2 128.2 127.9
532891 PURVA B Q 39.5 40.4 39.5 40.3 40.3 39.15
532892 MOTILALOB Q 499 506.5 491.5 495.35 495.35 494.95
532893 VTMLTD XC Q 33.85 33.85 31 31.75 31.75 32.5
532894 INDOWINDT Q 4.2 4.29 4.16 4.29 4.29 4.2
532895 NAGREEKCB Q 11.51 11.6 11.46 11.51 11.51 11.06
532896 MAGNUMB Q 3.46 3.74 3.45 3.64 3.64 3.57
532898 POWERGRIA Q 186.1 190.25 185.05 188.35 188.35 185.35
532899 KSCL A Q 390 402.55 389 393.45 393.45 384.3
532900 SEINV B Q 215 224 200.05 219.75 219.75 195.85
532902 CCCL B Q 3.41 3.79 3.41 3.79 3.79 3.51
532904 SUPREMEIB Q 69.6 71 68.8 69.75 69.75 69.3
532905 SAAMYABIXD Q 7.75 7.75 6.34 6.56 6.56 6.53
532906 MAANALUB Q 67 73.7 67 73.65 73.65 67
532907 IL&FSENG B Q 40.05 41.45 39.9 41.1 41.1 40.85
532908 SHARONBIB Q 9.04 9.74 9.04 9.61 9.61 9.23
532910 ANILLTD XC Q 107.7 112 104.05 110.95 110.95 103.9
532911 PARLESOFTXD Q 11.4 11.5 11.4 11.5 11.5 10.98
532914 ARCOTECHB Q 346.9 354 340.85 350.25 350.25 342.95
532915 RELIGARE A Q 273 275 269.9 271.55 271.55 265.95
532916 BVCL B Q 23.4 23.75 23 23.4 23.4 22.65
532918 RATHIBAR XD Q 8.81 9.45 8.81 9.04 9.04 9
532919 ACIASIA XT Q 0.13 0.13 0.13 0.13 0.13 0.13
532920 EDL B Q 49.3 53.45 48.5 51.85 51.85 48.65
532921 ADANIPORA Q 262 266 255.95 265.3 265.3 258.05
532922 EDELWEISSA Q 92 95.4 90.9 94.55 94.55 89.75
532923 RJL B Q 129.4 129.45 127 127.25 127.25 127.7
532924 KOLTEPATILB Q 93.5 96.25 93.5 94.35 94.35 93.75
532925 KAUSHALYB Q 4.64 4.69 4.37 4.37 4.37 4.64
532926 JYOTHYLABB Q 344 347.35 336.65 344.4 344.4 340.65
532927 ECLERX A Q 1462 1519.95 1462 1513.6 1513.6 1459.25
532928 TRIL B Q 327.95 333.5 327.95 331.7 331.7 327.3
532929 BRIGADE B Q 162 162 159.65 159.8 159.8 161.35
532930 BGRENERGB Q 106.25 109.3 106.25 107.6 107.6 106.65
532931 BURNPUR B Q 9.73 9.82 9.3 9.68 9.68 9.28
532932 MANAKSIAB Q 48.1 51.9 48.1 51.7 51.7 50.7
532933 PORWAL XD Q 37.3 39.9 37.3 38.85 38.85 38.85
532934 PPAP B Q 153 159.9 153 157.05 157.05 153.5
532935 ARIES B Q 133.4 133.4 126.45 128.4 128.4 131.65
532937 KUANTUMXC Q 406 449 404.9 447.4 447.4 408.2
532938 CAPF B Q 525.6 564 525.6 559.75 559.75 520.2
532939 RPOWER A Q 38.75 39.5 38.5 39.35 39.35 38.95
532940 JKIL B Q 178 208 176.5 192.2 192.2 175.4
532941 CORDSCABB Q 53.1 54 53.1 53.95 53.95 52.9
532942 KNRCON B Q 725 728 715 725.35 725.35 704.9
532944 ONMOBILEB Q 83.9 85.05 81 81.3 81.3 82.75
532945 SHRIRAMEB Q 34.45 35 34 34.25 34.25 34.05
532947 IRB A Q 187.6 187.6 183 186.45 186.45 186.2
532948 TULSI B Q 3.96 4.5 3.96 4.21 4.21 4
532951 GSS B Q 26 27.8 25.05 27.1 27.1 26.25
532952 NAHARCAPB Q 87 88 86.95 87.15 87.15 85.5
532953 VGUARD B Q 171.1 174.85 171.1 172.5 172.5 170.9
532955 RECLTD A Q 133.9 139.9 132.9 138.4 138.4 132.35
532957 GOKAKTEXXD Q 47.15 47.15 47 47 47 46.1
532959 GAMMNINB Q 4.01 4.01 3.95 4 4 3.96
532960 IBVENTUREB Q 20.35 20.45 19.8 20.05 20.05 19.9
532961 SITASHREEB Q 7 7.42 6.94 7.42 7.42 7.07
532966 TWL B Q 106.7 108 106 106.45 106.45 105.8
532967 KIRIINDUS B Q 280 296.6 279.7 293.95 293.95 275.8
532972 SANKHYAI XD Q 22.7 25.5 22.25 24.95 24.95 22
532974 BIRLAMONB Q 24.55 26.6 24.55 25.65 25.65 24.35
532975 AISHWARYXT Q 4.25 4.62 4.18 4.59 4.59 4.4
532976 JAIBALAJI B Q 10.7 10.74 9.88 9.94 9.94 10.4
532977 BAJAJ-AUTA Q 2630 2641.95 2603.7 2612.85 2612.85 2632.3
532978 BAJAJFINS A Q 2983 3029 2940 2968 2968 2977.15
532979 PIRPHYTO B Q 84.25 85 82.4 83.45 83.45 81.95
532980 GOKUL B Q 13.75 15.2 13.65 14.93 14.93 14.35
532983 RPGLIFE B Q 426 450.5 426 446.15 446.15 430.1
532985 KTKSENSEXB Q 270 270.9 270 270 270 266
532986 NIRAJ XD Q 13.53 15.32 13.53 15.1 15.1 14.49
532987 RBL B Q 1014 1020.55 981 995.1 995.1 995.95
532988 RANEENGIB Q 615 636.15 609 619.15 619.15 625.5
532989 BAFNAPH B Q 29 29.65 28.55 29.4 29.4 28.5
532990 METKORE B Q 2.72 2.95 2.72 2.91 2.91 2.71
532991 MVL B Q 0.4 0.4 0.4 0.4 0.4 0.4
532992 CHLLTD XT Q 18.05 18.05 18.05 18.05 18.05 18.9
532993 SEZAL T Q 5.43 5.98 5.42 5.95 5.95 5.7
532994 ARCHIDPLYB Q 52.45 59.9 52.4 57.55 57.55 52.45
532997 KSK B Q 21.7 22.8 21.5 21.65 21.65 21.7
532998 LOTUSEYE B Q 19.75 20.2 18.65 19.75 19.75 18.55
533001 SOMICONVB Q 38.9 41 38.9 40.15 40.15 38.5
533006 BIRLACOT T Q 0.08 0.09 0.08 0.09 0.09 0.09
533007 LGBFORGEB Q 5.62 6 5.62 5.99 5.99 5.76
533008 OISL B Q 4.8 6.95 4.8 6.74 6.74 5.95
533012 LPDC B Q 3.48 3.74 3.48 3.63 3.63 3.63
533014 SICAGEN B Q 23 24.6 23 24.25 24.25 23.05
533015 NUTEK B Q 0.77 0.78 0.73 0.73 0.73 0.75
533022 20MICRONB Q 34.3 36.2 34.2 35.65 35.65 34.75
533023 WABCOINDB Q 5065 5083.55 4905 4947.85 4947.85 5050.9
533029 ALKALI B Q 68.5 68.85 66.05 68.05 68.05 64.85
533033 ISGEC B Q 4480 4650 4423 4556.6 4556.6 4467.95
533047 IMFA B Q 378.65 378.65 378.65 378.65 378.65 360.65
533056 VEDAVAAGXD Q 38 38 36.5 37.35 37.35 36.35
533065 REISIXTEN T Q 0.67 0.67 0.62 0.67 0.67 0.64
533068 ARROWTEXB Q 34.9 36.3 34.9 36.15 36.15 35.15
533078 MANJEERAXD Q 46.15 46.15 46.15 46.15 46.15 48.2
533080 MOLDTKPAB Q 199.3 199.3 197.25 198.25 198.25 198.1
533083 RDEVCAB XT Q 0.47 0.47 0.47 0.47 0.47 0.47
533088 MHRIL B Q 405 411.5 402 406.15 406.15 400.45
533090 EXCEL B Q 36.6 38.3 36.6 37.65 37.65 37.6
533093 RAJOIL T Q 2.1 2.14 2 2.14 2.14 2.04
533095 BENGALASXC Q 962 999.9 950 972.45 972.45 953.95
533096 ADANIPOWA Q 24.65 24.65 24.3 24.5 24.5 24.15
533098 NHPC A Q 26.4 27.4 26.4 27.1 27.1 26.4
533101 SURYAAMBXD Q 67.75 70 66 68 68 65
533103 JINDCOT B Q 15.9 16.7 15.35 16.4 16.4 15.4
533104 GLOBUSSPB Q 74.5 82 74.5 79.95 79.95 73.7
533106 OIL A Q 442 443.5 436 436.9 436.9 439.45
533107 RDEL A Q 50.1 51.5 49.85 51 51 49.9
533108 BTTL XD Q 7.38 8.37 7.37 7.85 7.85 8.23
533110 SPSL XD Q 2 2.18 1.86 2.09 2.09 1.9
533121 SQSBFSI B Q 700.65 740 695 729.85 729.85 692.9
533122 RTNPOWEA Q 7.22 7.29 7.06 7.21 7.21 7.12
533137 DEN A Q 69.9 71 66.05 67.15 67.15 68.3
533138 ASTEC B Q 546 572.8 542 564.15 564.15 539
533144 COX&KINGA Q 163.9 170.85 163 169.45 169.45 162.55
533146 DLINKINDIB Q 80.8 83.9 80 82.4 82.4 79.35
533148 JSWENERGA Q 55.5 57 54.8 56.65 56.65 54.85
533149 ESSARSEC XD Q 26.9 26.9 24.05 25.75 25.75 25.65
533150 GODREJPRA Q 305.65 309.6 304.1 308.3 308.3 306.4
533151 DBCORP A Q 364 366.95 361.1 362.65 362.65 362.6
533152 MBLINFRAB Q 80.05 82 78.5 81 81 78.1
533154 INFINITE B Q 234.95 238.9 234.95 237.15 237.15 235.65
533155 JUBLFOODA Q 862.5 887.9 856 884.3 884.3 855.25
533156 VASCONEQB Q 30.05 31.05 29.95 30.15 30.15 29.9
533157 SYNCOM B Q 6.67 6.8 6.55 6.6 6.6 6.66
533158 THANGAMA B Q 173.95 183.05 173.95 182.1 182.1 179.4
533160 DBREALTY B Q 38.65 39.5 38.05 38.9 38.9 38.05
533161 EMMBI B Q 115.6 119.5 114.7 117.5 117.5 113.95
533162 HATHWAY A Q 35.1 35.2 34.35 34.6 34.6 34.3
533163 ARSSINFRAB Q 56.4 58.2 55.85 57.7 57.7 55.1
533164 TEXMOPIPB Q 19 19.8 18.85 19.7 19.7 18.8
533166 SUNDARA B Q 4 4.2 3.96 4.08 4.08 4
533167 COROENG XC Q 36.55 38.8 36.55 38.15 38.15 37.5
533168 ROSSELLINB Q 91 93.5 91 92.6 92.6 91.45
533169 MANINFRAB Q 38.35 39.1 38.05 38.65 38.65 37.6
533170 TAMBOLI XD Q 96.5 101.8 96.5 100.2 100.2 95
533171 UNITEDBNB Q 20.8 21.2 20.8 21.1 21.1 20.6
533176 DQE B Q 21.55 21.55 21 21.1 21.1 20.55
533177 IL&FSTRANA Q 96 100 96 99.1 99.1 95.35
533178 PRADIP B Q 1.85 1.85 1.8 1.8 1.8 1.94
533179 PERSISTENA Q 601.95 605 594 603.25 603.25 601.6
533180 SGJHL T Q 4.5 4.7 4.5 4.7 4.7 4.48
533181 ISFT B Q 428.9 439.85 424.25 434.45 434.45 423.1
533189 GOENKA Z Q 0.8 0.8 0.75 0.79 0.79 0.78
533192 KCPSUGIN B Q 29 29.65 29 29.35 29.35 29.3
533193 KECL B Q 44 45.25 43 44.25 44.25 43.9
533200 TALWALKAB Q 238.5 240 232.65 238.2 238.2 227.05
533202 NITESHESTB Q 10.1 10.15 10.05 10.1 10.1 10.08
533203 TARAPUR B Q 4.6 5.2 4.6 5.2 5.2 4.8
533204 MANDHANB Q 23.7 24.5 23.6 24.25 24.25 23.7
533206 SJVN A Q 30.25 31.5 30.25 30.9 30.9 30.15
533207 JPINFRATEA Q 7.06 7.5 7.06 7.34 7.34 7.09
533208 EMAMIPAPXC Q 113 115.25 113 115.25 115.25 109.8
533210 KRITINUT XD Q 17.6 17.65 16.55 17.45 17.45 17
533211 PARABDRUB Q 6.9 7.4 6.72 7.33 7.33 6.9
533212 GKB XD Q 113 113 113 113 113 112
533213 FRONTSECXD Q 22.7 24.75 22.7 22.7 22.7 22.7
533216 TECHNOFAB Q 190 193 185 190 190 189.7
533217 HMVL B Q 267.25 271 266.95 269.4 269.4 269.15
533218 EMAMIINFB Q 57.25 58 57 57.7 57.7 55.5
533221 AHLWEST B Q 195 195 195 195 195 195
533227 AHLEAST B Q 188 188 188 188 188 188
533228 BHARATFI A Q 689.8 704.9 672.9 699.25 699.25 686.85
533229 BAJAJCORPB Q 372 378.4 365 368 368 371
533230 HDFCMFGEE Q 2685 2699.99 2670 2671 2671 2700.77
533239 PRAKASHSB Q 1.36 1.43 1.35 1.38 1.38 1.39
533248 GPPL A Q 143.5 146.9 142.7 146.15 146.15 142.75
533252 WELINV B Q 78.4 80 75.1 78.25 78.25 78
533257 INDOSOLAB Q 6.17 6.24 6.08 6.19 6.19 6.09
533259 SASTASUNB Q 51.5 53.15 50.65 51.35 51.35 48.05
533260 CAREERP B Q 106.7 109.7 106.7 108.25 108.25 108
533261 EROSMEDIB Q 157.5 162.05 155.95 160.5 160.5 155.7
533262 RAMKY B Q 63.3 64 62.2 62.7 62.7 62.4
533263 GREENPO B Q 9.9 10 9.28 9.44 9.44 9.88
533264 ESL B Q 2.82 2.93 2.82 2.86 2.86 2.79
533265 GALLISPAT B Q 511.7 512.6 509.6 511.05 511.05 511.55
533267 CANTABIL B Q 62.25 63.9 61.9 62.4 62.4 62
533269 WABAG A Q 500 500 490.5 498.4 498.4 494.05
533270 BEDMUTHB Q 20.25 20.3 18.9 20 20 19.15
533271 ASHOKA B Q 139.4 140.8 136.55 137.35 137.35 139.3
533272 CEBBCO B Q 12.8 13.15 12.8 13.07 13.07 12.74
533273 OBEROIRLTA Q 269.1 275.9 265.5 273.65 273.65 264.65
533274 PRESTIGE A Q 157.7 159.2 154.35 156.4 156.4 157.35
533275 GAL B Q 9.5 10.45 9.45 10.45 10.45 9.5
533276 BSLIMITEDB Q 3.99 4.13 3.88 4.05 4.05 3.94
533278 COALINDIAA Q 301.25 305.35 301.25 304.1 304.1 301.25
533281 TECHNO B Q 302.95 306 302 305.4 305.4 300.3
533282 GRAVITA B Q 33.7 34.85 33.35 34.1 34.1 33
533284 RPPINFRA B Q 180.2 185.5 180.2 184.4 184.4 182.7
533285 RDBRIL XD Q 32.15 38 32.15 37.9 37.9 35.3
533286 MOIL B Q 345 357 341.45 344.75 344.75 341.7
533287 ZEELEARN B Q 35.55 36.8 35 36.1 36.1 35.35
533288 CLARIS XC Q 270 284.4 270 280.3 280.3 268.5
533289 KTIL B Q 213 229.7 213 216.7 216.7 211.15
533292 A2ZINFRA B Q 38.65 39.95 38.3 39.55 39.55 38
533293 KIRLOSENGB Q 325.1 334 322 323.4 323.4 323.05
533294 RKDL B Q 10.01 11.04 10.01 10.65 10.65 10.11
533295 PSB B Q 49.8 50.2 48.9 49.8 49.8 48.95
533296 FMNL B Q 32.5 32.5 30.3 30.6 30.6 31.85
533298 SURANASOB Q 21.2 21.7 20.9 21.45 21.45 20.85
533301 SPYL B Q 1.4 1.52 1.32 1.45 1.45 1.29
533302 KICL B Q 1172 1200 1167 1188.75 1188.75 1173.1
533303 BFINVEST B Q 130 134.5 129.3 132.55 132.55 129.1
533305 SRSREAL XC Q 22.65 23.41 22.6 23.4 23.4 22.97
533306 SUMMITSEB Q 380.25 419 371 411.3 411.3 383.9
533309 DALMIABHB Q 1525 1567.9 1515 1551.15 1551.15 1506.25
533315 INOVSYNT XT Q 8.87 9.36 8.87 9.35 9.35 8.92
533316 STEL B Q 42.75 45.2 42.5 45.05 45.05 41.1
533317 OMKARCHB Q 156 158.2 155.05 155.95 155.95 156.2
533320 JUBLINDS B Q 252.4 252.4 240 248.9 248.9 247.7
533326 TEXRAIL B Q 99.5 100 98 99.5 99.5 98.65
533329 INDTERRAIB Q 135.6 135.6 133.85 133.85 133.85 133.9
533332 SUDAR Z Q 1.5 1.64 1.5 1.56 1.56 1.57
533333 FCL B Q 28.7 30.5 28.7 29.95 29.95 28.2
533336 DHUNINV B Q 160 161 157 159.05 159.05 157.1
533339 ZENTEC B Q 63.6 63.6 59.2 60.4 60.4 60.3
533343 LOVABLE B Q 228.9 231.7 227.1 230.4 230.4 227.1
533344 PFS B Q 38.4 38.7 38.2 38.55 38.55 38.25
533385 N100 E Q 357 358 357 357.64 357.64 354
533389 SHILPI B Q 185.3 187.3 184 185.2 185.2 183.55
533398 MUTHOOTF A Q 294 295.2 286 289.35 289.35 288.4
533400 FCONSUMB Q 21.1 21.6 20.8 21 21 21.05
533401 SERVALL T Q 3.32 3.58 3.32 3.58 3.58 3.42
533407 CNOVAPETB Q 24.7 25.2 24 25.2 25.2 24.7
533411 SANGHVIFB Q 34.55 39 34.55 36.5 36.5 36.85
533451 KARMAENB Q 38.4 38.4 37 37.65 37.65 36.7
533452 WEIZFOREB Q 174.55 174.55 165 170 170 179.5
533470 RUSHIL B Q 654.7 676 644.6 669.45 669.45 643.45
533477 ENKEIWHEXC Q 177.1 182.8 176.95 179.6 179.6 177.85
533482 KRIINFRA B Q 57.05 59 57.05 58.2 58.2 58.75
533499 BGLOBAL T Q 5.58 6.11 5.55 6.07 6.07 5.83
533506 INVENTURB Q 13.2 13.2 12.55 13 13 12.85
533519 L&TFH A Q 83.55 88.9 83 88.6 88.6 83.15
533520 IBWSL B Q 18.9 19.2 18.3 18.8 18.8 18.55
533525 HEALTHTE XD Q 22.2 22.4 22.2 22.4 22.4 23
533540 TREEHOUSB Q 26 27.7 25.55 27.4 27.4 26
533543 BROOKS B Q 124 130.55 124 130.55 130.55 124.35
533552 RUPA B Q 249.05 270 249.05 258.2 258.2 251
533553 TDPOWERSB Q 167.4 170.95 167.4 169.55 169.55 167.7
533569 SRSLTD B Q 5.43 5.7 5.42 5.57 5.57 5.48
533570 AXISGOLD E Q 2660 2674 2621.21 2621.21 2621.21 2689.33
533573 APLLTD A Q 650 653 637.5 647.7 647.7 648.65
533576 VASWANI B Q 9.04 9.05 8.82 8.82 8.82 8.64
533581 PGEL B Q 137.5 138.3 134.55 135.2 135.2 133.05
533605 PRAKASHCB Q 6.45 6.45 6.45 6.45 6.45 6.75
533608 RDBRL XD Q 30 30.85 30 30.85 30.85 29.4
533629 TIJARIA B Q 5.35 5.8 5.35 5.45 5.45 5.45
533632 ONELIFECAB Q 22 24.1 21.9 24.1 24.1 20.1
533638 FLEXITUFFB Q 190 192.95 187.9 190.9 190.9 188
533644 UJAAS B Q 39.7 43 39.05 43 43 39.1
533655 TRITURBINB Q 119.05 120.75 119 119.55 119.55 119.7
533676 INDOTHAI B Q 21.4 21.4 21.4 21.4 21.4 20.85
533704 ESSARSHP B Q 26.1 27.3 25.9 26.9 26.9 25.85
533758 APLAPOLL B Q 888.6 903.95 871.15 876.35 876.35 880.25
533761 GPTINFRA B Q 232 259 230 250.8 250.8 239.2
533790 KGNENT XD Q 6.01 6.01 6.01 6.01 6.01 5.9
533896 FERVENTS XD Q 31 32.4 31 32.35 32.35 31
533941 THOMASCO T Q 14.6 14.7 14.6 14.7 14.7 14
533982 TERASOFT XC Q 81.4 86.25 80.35 84 84 80.2
534060 PMCFIN XD Q 0.48 0.53 0.48 0.51 0.51 0.5
534063 FUTSOL XT Q 56.25 56.25 56.25 56.25 56.25 56.25
534076 ORIENTREFB Q 116.95 117.55 110.1 115.9 115.9 115.4
534091 MCX B Q 1250 1254.15 1236.6 1241 1241 1238.5
534139 SCHNEIDE B Q 141 143.8 140 140.95 140.95 139.5
534184 NAGAROILB Q 5.1 5.23 5.05 5.11 5.11 5.07
534190 OLPCL XD Q 16.1 16.5 16 16.4 16.4 15.45
534309 NBCC B Q 227.4 229.4 225 226.35 226.35 225.15
534312 MTEDUCARB Q 117.85 118 113.95 114.55 114.55 117.3
534328 HEXATRADB Q 16 16.7 15.9 16.4 16.4 15.35
534338 MAXHEIGHXD Q 48.5 49.85 48.5 49.85 49.85 49.05
534369 TBZ B Q 60.4 61.85 60.05 61.25 61.25 60.5
534392 VSSL B Q 94.65 101.1 93.15 94.7 94.7 94.65
534422 LOOKS T Q 18.9 20.2 18.9 20.2 20.2 19.85
534425 SPECIALITYB Q 73.5 74.75 72.05 74.45 74.45 74.9
534532 LYPSAGEMB Q 51.95 52.05 50 50.8 50.8 50.4
534564 ASEEMG XD Q 2.39 2.39 2.39 2.39 2.39 2.39
534567 VKSPL T Q 0.09 0.1 0.09 0.1 0.1 0.1
534597 RTNINFRA B Q 3.05 3.05 3.01 3.03 3.03 3.02
534598 SEPOWER B Q 7.5 7.51 7.5 7.51 7.51 7.53
534612 AMTL B Q 27.1 28.8 27.1 27.1 27.1 28
534618 SAL T Q 17.85 18.95 17.75 18.95 18.95 18.05
534623 JUPITERIN XD Q 54.5 57 54 57 57 54.9
534674 DUCON T Q 55 55 55 55 55 52.4
534675 PROZONINB Q 34.7 34.7 34.7 34.7 34.7 33.05
534690 LAKSHVILAB Q 139 150 138.75 147.65 147.65 138.4
534691 COMCL B Q 17.7 19 15.9 18.05 18.05 17.5
534707 ANSHUS B Q 2.26 2.34 2.26 2.28 2.28 2.25
534731 BITL B Q 2.9 2.95 2.7 2.89 2.89 2.93
534741 VIRTUALG XC Q 4.44 4.44 4.07 4.33 4.33 4.23
534742 ZUARI B Q 205.95 215.05 205.5 206.6 206.6 207.25
534748 STEELXINDXC Q 58.5 59 56.55 58.85 58.85 57.65
534756 TARAJEWEB Q 36.25 37.8 36.1 37.35 37.35 36.75
534757 FOCUSIRL XD Q 2.18 2.18 2.1 2.1 2.1 2.08
534758 CIGNITI B Q 396 402.25 390 393.55 393.55 389.2
534804 CARERATI A Q 1380 1387.1 1357 1361.95 1361.95 1370.6
534809 PCJEWELLEA Q 368.5 370.5 355 360.45 360.45 369.75
534816 INFRATEL A Q 361.65 363.35 353.7 355.2 355.2 360.3
534976 VMART B Q 498 498 473 475.1 475.1 500.5
535267 COMFINCAXD Q 14 14 13.96 13.98 13.98 14.02
535276 SBISENSEXB Q 274.7 279 274.7 279 279 274
535322 REPCOHO A Q 569.45 574.65 557.75 572 572 568.6
535458 NIBL B Q 35.95 36.45 33.3 35.25 35.25 33.25
535467 AIFL B Q 404 422 396.8 419.05 419.05 401.2
535602 SHARDA B Q 1082 1100 1072 1090.85 1090.85 1101.3
535620 BINNYMILLXD Q 178.45 178.45 178.45 178.45 178.45 178.4
535621 SVGLOBALXC Q 122.1 122.1 122.1 122.1 122.1 124
535648 JUSTDIAL A Q 369 377.5 366.1 368.65 368.65 368.55
535657 OONE XD Q 3.03 3.03 3.03 3.03 3.03 3.18
535658 PAWANSUTXD Q 7.79 7.79 7.4 7.54 7.54 7.6
535693 BRAHMINFXD Q 29.5 30 28.8 29.65 29.65 29.8
535730 KHOOBSURXD Q 1.09 1.09 1.09 1.09 1.09 1.09
535754 ORIENTCE B Q 133.25 139 133.25 134.3 134.3 132.65
535755 ABFRL B Q 140.9 142.6 138.2 140.4 140.4 138.95
535789 IBULHSGFIA Q 681.2 712.35 678.95 700.55 700.55 675.95
535958 INTEGRA T Q 4.46 4.46 4.46 4.46 4.46 4.25
536073 SILINFRA T Q 10.93 10.93 10.93 10.93 10.93 11.5
536170 KUSHAL B Q 348.7 350.7 347.95 350.15 350.15 347.45
536264 TIGERLOGSB Q 223.5 224.75 216 223.7 223.7 216.05
536493 JK AGRI XC Q 430 449.9 430 433.95 433.95 429.5
536507 FLFL B Q 120.25 128 120.25 128 128 121.05
536592 SKFL B Q 138 138 126 133.9 133.9 132.6
536659 PVVINFRA XD Q 9.35 10.2 9.23 9.88 9.88 10.25
536666 SFCL B Q 96.9 104.35 96 98.35 98.35 96.2
536672 VCU M Q 16.9 19.98 16.9 19.64 19.64 16.9
536773 JPOLYINVSB Q 80.3 87.9 80.3 83.65 83.65 84.95
536799 SRSFIN XD Q 11.46 12.5 11.46 12.05 12.05 12.06
536846 YURANUS XT Q 11.96 11.96 11.96 11.96 11.96 11.96
536960 M100 B Q 15.55 16.35 15.55 16 16 15.45
536965 BPCAP XD Q 9.13 9.13 9 9 9 8.7
536974 CPL B Q 104 107.95 95.35 95.35 95.35 102.6
536995 RCLENDPL B Q 14.05 14.05 14.05 14.05 14.05 14.05
537007 NIFTYIWINB Q 82 82.6 82 82.6 82.6 81.35
537008 NIF100IWIB Q 86.55 86.55 86.55 86.55 86.55 86.15
537068 SATYA XT Q 7.22 7.22 7.2 7.2 7.2 6.89
537069 ARNOLD XT Q 7.55 7.55 7.53 7.54 7.54 7.87
537092 MODEX XD Q 68 69.9 56 66 66 66.5
537253 SUNLOC XC Q 82.6 83.8 79.05 82 82 79.15
537254 RCIIND M Q 135.5 135.5 121 135.5 135.5 123.25
537291 NATHBIOGB Q 146 168.05 146 160.45 160.45 146.75
537292 AGRITECH T Q 31.9 34.35 31.9 34.3 34.3 32.8
537483 RELCNX10 B Q 84 84.7 84 84.7 84.7 82.65
537524 VIAANIND XC Q 139 140 133.9 135.5 135.5 135.5
537536 DENISCHE XD Q 117.5 126 117.5 125.25 125.25 119.05
537708 KOTAKNIFTB Q 808 830 808 818.75 818.75 808.75
537750 KIRANVYP XC Q 99.9 110 99.9 110 110 103.5
537800 MANGINDXD Q 25.7 26 25.55 25.55 25.55 26.85
537820 VFL B Q 12.05 13.25 12.05 13.25 13.25 12.3
537840 RAUNAQEPXD Q 130 145 130 139.8 139.8 139.5
538019 OBIL M Q 27 27 27 27 27 25.75
538057 CPSEETF B Q 24.5 24.9 24.41 24.84 24.84 24.33
538081 HARIAAPL XD Q 3.55 3.63 3.55 3.63 3.63 3.46
538092 JOONKTOLXD Q 144 144 144 144 144 151.5
538119 RNBDENIMM Q 13 13.2 13 13.2 13.2 12
538128 WOMENSNM Q 44.1 48.95 44.1 48.95 48.95 46.15
538180 GOLDLINE XC Q 21.2 21.2 21.2 21.2 21.2 21.25
538268 WONDERLB Q 327 331.9 325 327.9 327.9 326
538351 AFEL XD Q 7.77 8.5 7.77 8.25 8.25 8.13
538365 ADHUNIKI B Q 105 113 105 107 107 108
538432 DIVINUS XD Q 246.05 246.05 224 224 224 224
538433 CCFCL XD Q 5.05 5.13 5.05 5.05 5.05 5.03
538476 CTL XD Q 47 47 43 43 43 43
538496 TARINI M Q 11.59 11.7 11.59 11.7 11.7 9.75
538520 SBL XD Q 0.79 0.79 0.75 0.76 0.76 0.78
538521 CROWNTOXT Q 41.95 41.95 39.65 41.15 41.15 41.7
538542 GOLDCOINXD Q 12 12.85 12 12.4 12.4 12.26
538548 VITANAGRXD Q 19.5 23.4 15.6 19.5 19.5 19.5
538557 SAIBABA XD Q 149.7 149.9 149.7 149.8 149.8 147.1
538562 SKIPPER B Q 134.5 139 132.6 137.4 137.4 133.75
538564 JAMESWARXC Q 125.15 126 125 126 126 125.6
538566 BESTSTEELXD Q 63 63 60.15 61.5 61.5 60.1
538567 GULFOILLUB Q 670 684.85 651 660.3 660.3 663
538568 FRUTION XT Q 15.8 16.45 15.8 16.45 16.45 16.6
538570 ACHAL XD Q 13.3 13.95 13.2 13.7 13.7 13.3
538575 SOLISMARXC Q 3.1 3.1 3.1 3.1 3.1 3.1
538595 GLOSTER XC Q 469 489 467.8 473.1 473.1 463.75
538596 QUANTBUIXD Q 1.9 1.9 1.9 1.9 1.9 1.99
538597 TTIENT XD Q 0.64 0.64 0.64 0.64 0.64 0.63
538607 OJASASSETXC Q 3.81 3.81 3.81 3.81 3.81 3.81
538608 DWITIYA XC Q 1360 1360 1360 1360 1360 1335.25
538611 RTFL XT Q 24.35 26.7 24.35 26.7 26.7 25.6
538634 VRL XD Q 29.8 30.15 29.8 30.15 30.15 28.95
538635 SNOWMANB Q 50.05 51.85 50.05 51.45 51.45 50.4
538653 AMMLTD XC Q 356 370.1 356 369.5 369.5 363.1
538666 SHARDACRB Q 392 403.4 392 396.6 396.6 390.9
538668 NAYSAA M Q 23 24.85 22 22 22 25.5
538685 SHEMAROB Q 338.25 344.8 333 339.5 339.5 334.75
538730 PDSMFL B Q 169 170 167 167 167 169.9
538742 RUBYTEL XT Q 16.71 16.71 16.71 16.71 16.71 15.92
538771 PINCON B Q 58.4 60.95 58.2 59.85 59.85 57.8
538772 M3GLOBALXT Q 12.01 12.01 12.01 12.01 12.01 12.01
538788 GILADAFINXT Q 14.84 14.84 14.84 14.84 14.84 14.84
538795 SAPPL XD Q 159 175 156.25 170.8 170.8 160.85
538834 MEL XD Q 302.6 302.75 302.6 302.7 302.7 302.6
538835 INTELLECTA Q 138.4 144.4 138 141.85 141.85 136.3
538836 MONTECARB Q 402.7 404.9 396 398.75 398.75 399.45
538837 JSTL XD Q 37.35 37.35 35 35.45 35.45 35.8
538858 CAMSONBIXD Q 28.6 29 26.1 27.3 27.3 28.4
538860 PANAFIC XD Q 17.05 17.1 16.3 16.3 16.3 17.15
538890 MKEXIM XD Q 9.75 9.75 9.31 9.32 9.32 9.79
538891 SIPROJECTXD Q 159.25 160.9 158.8 160.6 160.6 158.45
538896 KANCHI XT Q 32.15 34.3 32.15 32.45 32.45 32.8
538902 DHUNTEAIB Q 276.9 281.9 276.9 277.25 277.25 270
538919 SKILVEN XT Q 26.1 26.1 26.1 26.1 26.1 24.9
538922 COSYN XD Q 123 136.4 121 136.4 136.4 124
538942 MERCANTIXC Q 9.01 10.89 9.01 10.12 10.12 9.15
538961 GENUSPAPB Q 5.1 5.49 5.1 5.2 5.2 5.12
538962 MINDACORB Q 91.85 95.5 91.4 93.2 93.2 91.85
538963 PACT XD Q 3.25 3.4 3.25 3.4 3.4 3.25
538964 MERCURYLXT Q 510 510 510 510 510 503.55
538965 CONCORD XD Q 52.7 54 51.5 53.15 53.15 52.7
538979 GRNLAMINB Q 651 651 640 641.4 641.4 660
538987 TALBROSE XD Q 250 255 247.35 250.95 250.95 251
538992 SAPL XD Q 74 80.9 74 80.6 80.6 77.85
539007 MODI XC Q 197.85 199.4 147.65 161.75 161.75 184.55
539009 GBL XT Q 32.5 33.5 32 33.5 33.5 33.3
539011 CHENFERRXT Q 4.52 4.52 4.52 4.52 4.52 4.75
539014 KALPACO XC Q 72.9 87.2 72.9 75.8 75.8 76.8
539015 ORTEL B Q 129 146 127.3 135 135 136
539016 NEIL XD Q 55.5 55.5 55.4 55.4 55.4 53.5
539017 ASHFL M Q 36.5 36.5 36.5 36.5 36.5 35.5
539031 SETFBSE10B Q 84.2 84.2 84.2 84.2 84.2 84.2
539032 FRASER XD Q 18.25 18.25 18.25 18.25 18.25 18.25
539040 TTIL XD Q 12.9 12.9 12.9 12.9 12.9 12.9
539041 MAHABIR M Q 24.95 24.95 24.95 24.95 24.95 25.8
539042 AGIIL M Q 91.2 95 90 91.1 91.1 87.9
539043 MANAKINDB Q 11.8 12.33 11.8 12.33 12.33 11.75
539044 MANAKSTEB Q 8.94 9.04 8.45 8.95 8.95 8.54
539045 MNKALCOLB Q 5.83 5.83 4.17 5.24 5.24 4.9
539046 MNKCMILTB Q 7.01 7.02 6.91 6.91 6.91 7.45
539056 ADLABS B Q 81.5 84.3 81.3 83.5 83.5 80.8
539083 INOXWINDB Q 177 179.55 176.15 178 178 176.05
539110 NORTHLINXD Q 10.62 10.62 10.62 10.62 10.62 10.59
539113 PML XT Q 3499.9 3506.95 3251.1 3251.1 3251.1 3340.1
539118 VRLLOG A Q 268.2 268.2 261.4 266 266 261.35
539122 BODHTREEXD Q 25 30.2 25 30.2 30.2 25.2
539123 VBIND XD Q 345.5 345.8 345.5 345.6 345.6 345.5
539125 LAYLA XT Q 49.8 49.8 49.8 49.8 49.8 52.4
539126 MEP B Q 35.75 36 35.25 35.7 35.7 35.55
539131 CLLIMITEDXD Q 345 345 345 345 345 368.45
539132 VEGETABLEXD Q 4.85 4.85 4.23 4.6 4.6 4.62
539141 UFO B Q 436 449.9 433.35 443.5 443.5 431.75
539143 SBCL XC Q 146.4 146.4 146.4 146.4 146.4 146.4
539148 SHIVALIK XT Q 217.95 218 205 217.95 217.95 207.7
539150 PNCINFRA B Q 113 114.95 111.15 112.75 112.75 112.75
539151 ARFIN XD Q 365 375 365 370 370 370
539168 SPISYS XD Q 13.3 14.5 12.8 13.85 13.85 14.2
539176 HAWAENGXT Q 46.9 49 46.9 49 49 47
539195 POEL XD Q 81.15 85.5 81.1 83.6 83.6 82.75
539196 AEL XD Q 103.25 103.25 103.25 103.25 103.25 103.25
539200 NOBPOL XD Q 2 2.13 2 2.1 2.1 2.1
539201 SATIA XT Q 32.45 32.45 32.45 32.45 32.45 30.95
539207 MANPASA B Q 669.2 676.95 619 645.9 645.9 664.7
539226 MDINDUC M Q 42.2 42.2 42.2 42.2 42.2 41.5
539251 BALKRISH B Q 78.3 80 75.65 79.8 79.8 76.85
539252 SCFL B Q 7.3 7.7 7.25 7.41 7.41 7.3
539254 ADANITRAB Q 58 66 55 64.9 64.9 57.75
539255 STARDELTAXD Q 87.15 93.1 87.15 91.85 91.85 90.35
539268 SYNGENE B Q 530 539.1 529.95 536.05 536.05 527.9
539274 BLFL XT Q 30.05 30.55 28.3 28.95 28.95 29.1
539275 MSL M Q 111.25 113 111.25 113 113 115
539276 KAYA B Q 710.15 730.7 710.15 727.5 727.5 717.05
539287 ORTINLAA B Q 20.45 20.7 20 20.2 20.2 20
539289 MJCO B Q 370.3 394 370.25 386.5 386.5 366.65
539290 BINDALAGB Q 24.25 24.9 24.25 24.65 24.65 23.9
539301 ARVINFRA B Q 68.1 71.2 66.05 70 70 67.6
539302 POWERMEB Q 454.4 459.9 445.35 455.5 455.5 445.65
539309 RAMASTEEB Q 104 114 104 112.4 112.4 102.05
539311 NFIL XD Q 28.35 28.35 28.35 28.35 28.35 27.1
539312 UTISENSETB Q 266.65 266.65 266.65 266.65 266.65 263.6
539313 UTINIFTETB Q 820 820 820 820 820 811
539314 UNIAUTO M Q 34 34 34 34 34 33.5
539331 VETO B Q 140.6 144 140.6 143.4 143.4 142.15
539332 NAVKARCOB Q 174.85 181.25 173 179.35 179.35 174
539333 PENPEBS B Q 154.4 154.5 154 154 154 152.15
539334 SHREEPUSB Q 164.6 172 163.7 169.35 169.35 163.45
539336 GUJGAS B Q 530 538.95 527.45 529.95 529.95 529.9
539346 SADBHIN B Q 86 88.6 86 88.6 88.6 83.7
539351 PRABHAT B Q 102.05 106 102.05 104.65 104.65 102.25
539354 POLYSPIN XT Q 62.65 62.65 58.15 62.65 62.65 59.7
539359 SHIVKRUP XD Q 35.9 35.9 32.7 33.7 33.7 33
539383 MINFY XT Q 7.68 7.68 7.68 7.68 7.68 7.32
539384 KRISHNAC XT Q 4.75 5.23 4.75 5 5 4.99
539392 SANGFROIXD Q 1.5 1.64 1.5 1.59 1.59 1.57
539400 MALLCOMXD Q 284.5 284.5 215 220.15 220.15 238
539402 VAL M Q 28.5 28.5 28.5 28.5 28.5 27.75
539403 ARAMBHAM Q 17.2 18 17.1 17.5 17.5 18.75
539404 SATIN B Q 415 445.05 398 445.05 445.05 404.6
539407 WELPLACEXD Q 48 49.2 47.5 48.65 48.65 47.4
539408 KUBERJI XD Q 65 65 59.1 60.55 60.55 59.3
539410 SIENERGY XD Q 7 7.15 6.75 7.1 7.1 7.1
539428 TEJNAKSH M Q 313.55 313.55 313.55 313.55 313.55 310
539436 COFFEEDAB Q 200.7 202.5 199.55 201.4 201.4 199.8
539437 IDFCBANK B Q 69.1 70.1 68.8 69.9 69.9 68.35
539446 KRISHFAB XD Q 31.25 31.25 31.25 31.25 31.25 31.25
539447 BEARDSELLT Q 350.6 387.5 350.6 387.5 387.5 369.05
539448 INDIGO B Q 869.85 876 853 870.3 870.3 863.25
539450 SHK B Q 291.05 299 290 296.35 296.35 288.95
539479 GTV XD Q 22.55 22.55 22.55 22.55 22.55 22.55
539486 GEETANJ XT Q 7.82 7.82 7.43 7.43 7.43 7.82
539487 LICNETFSEB Q 264.95 264.95 260.01 260.01 260.01 268.4
539516 HDFCNIFETB Q 814.3 814.3 814.3 814.3 814.3 810.69
539517 SXETF B Q 2652 2667 2652 2667 2667 2646
539523 ALKEM B Q 1726.95 1745 1686.3 1691.95 1691.95 1712.6
539524 LALPATHLAB Q 1195.4 1200 1150 1168.2 1168.2 1183.9
539542 LUXIND B Q 748 760 748 755.55 755.55 746.6
539544 ABHIINFRAXD Q 43.6 44.1 41 42.55 42.55 43.2
539546 BNL XD Q 16.39 16.39 16.39 16.39 16.39 17.25
539551 NH B Q 350 354.3 344 347.1 347.1 347.75
539593 SHIVA XT Q 12.75 12.75 12.75 12.75 12.75 12.75
539595 NATECO XD Q 92.85 94.3 92.5 94.1 94.1 92.85
539596 DELTA XD Q 54 54 43 46 46 49
539597 JSLHISAR B Q 85.75 95.7 85.75 91.15 91.15 84.35
539636 PRECAM B Q 149.4 151.5 147.65 151.1 151.1 149.3
539658 TEAMLEASB Q 855 868 845 850.85 850.85 830.5
539659 VIDLI M Q 153.4 153.4 153.4 153.4 153.4 149.15
539673 RCL XD Q 13.77 13.77 13.77 13.77 13.77 13.12
539678 QUICKHEAB Q 233.5 237.6 232.9 235.2 235.2 231.65
539679 KAPILRAJ XT Q 18.57 18.57 18.57 18.57 18.57 17.75
539686 KPEL M Q 257.65 257.65 235 235 235 245.4
539693 ALORA XT Q 21.3 21.3 21 21 21 21.35
539697 AIRL XD Q 8 9.4 8 9.4 9.4 8.55
539725 GOKULAGRB Q 19 19.05 17.7 19 19 18.75
539742 SIMBHALSB Q 27.5 30.55 27.5 29.3 29.3 29.15
539761 VKAL XT Q 6.32 6.95 6.32 6.95 6.95 6.65
539773 ADVIK XT Q 28.95 31 28.95 31 31 30.45
539785 PDMJEPAPB Q 17.96 18 16.76 17.9 17.9 16.9
539787 HCG B Q 253.6 257.5 250.9 253.25 253.25 250.5
539798 UMIYA M Q 72.5 72.5 72.5 72.5 72.5 67
539799 BHARATWIB Q 45.8 46.5 45.8 46.1 46.1 45.55
539807 INFIBEAM B Q 1163 1215 1146.3 1195.05 1195.05 1160.85
539841 LANCER M Q 26.15 26.15 25.1 25.1 25.1 26.15
539844 EQUITAS B Q 154.8 159.85 153.2 158.35 158.35 153.85
539853 GOLDENCAXD Q 29.1 29.1 29.1 29.1 29.1 29.1
539861 SKIL B Q 21.1 21.1 18 18.75 18.75 21.4
539871 THYROCARB Q 655 670.9 655 659 659 653.35
539872 BAJAJHCARM Q 235 235 230 232.5 232.5 225
539873 BRONZE XD Q 46 46.2 45.35 45.9 45.9 45.2
539874 UJJIVAN B Q 348.65 361 343.05 356.95 356.95 344.7
539876 CROMPTOB Q 147.85 147.9 142.5 145.55 145.55 145.6
539883 PILANIINV T Q 1376 1423 1376 1423 1423 1358.6
539889 PARAGMILB Q 270 275.8 264 269.3 269.3 269.25
539917 NAGARFERT Q 10 10.15 9.7 10 10 9.96
539940 MAXVIL B Q 44.65 50.05 44.65 48.4 48.4 44.5
539956 TAALENT XD Q 158 170 158 160.8 160.8 159.25
539957 MGL B Q 741.95 769.95 738 767.15 767.15 738
539962 QFSL XD Q 4.82 4.82 4.82 4.82 4.82 4.82
539978 QUESS B Q 616.95 621.3 605.1 613.15 613.15 615.65
539979 DIGJAMLT B Q 12.25 12.97 12.2 12.49 12.49 12.15
539980 MIDCAPIWB Q 51.7 51.7 51.7 51.7 51.7 51.3
539981 MAXINDIAB Q 146 146 141.5 141.95 141.95 147
539984 HUIL XD Q 740 744.95 740 744.95 744.95 700
539992 LLOYDSTEEB Q 1.45 1.45 1.45 1.45 1.45 1.39
540005 LTI B Q 606 623.4 606 620.1 620.1 606
540006 BULL XD Q 30.4 30.75 29.8 30.45 30.45 30
540008 BSLSENETFB Q 260 260 260 260 260
540023 MIENT XD Q 76 82 76 81.5 81.5 78.95
540025 ADVENZYMB Q 1921.15 1985 1914.55 1968.95 1968.95 1904.2
540027 PTIL M Q 70.5 70.5 70.5 70.5 70.5 70.5
540047 DBL B Q 223.15 229 223.15 227.55 227.55 222.7
540048 SPAL B Q 323.45 331 312 322.65 322.65 315.2
540061 BIGBLOC B Q 37 38.25 37 38.25 38.25 36.5
540063 ECS XT Q 18 18.95 17.15 18.25 18.25 18.05
540064 FRETAIL B Q 133 138.75 131 135.95 135.95 134.8
540065 RBLBANK B Q 341.95 352 341.5 350.55 350.55 338.15
540071 CAMSONSEB Q 17 17.8 16.5 17 17 17.4
540081 GOVNOW B Q 51.5 51.5 45.9 49.15 49.15 48.8
540083 TVVISION B Q 278.05 289.9 275 276.95 276.95 278.2
540108 RCSL XT Q 21.7 21.7 21.7 21.7 21.7 21.72
540115 LTTS B Q 829.8 852.7 824 850.05 850.05 822.85
540124 GNA B Q 194 199.8 193.35 197.65 197.65 192.75
540132 SABRIMALXD Q 15.03 17.5 14.99 15.05 15.05 16.3
540133 ICICIPRULIB Q 295.6 308.1 295.2 303.35 303.35 295.05
540136 HPL B Q 88 91.1 87.4 88.35 88.35 87.15
540143 SAGARSOFXD Q 23.1 23.1 23 23.1 23.1 22.02
540144 DRA M Q 25.4 26 25.4 26 26 24
540145 VALIANTO M Q 392 401.5 387.1 387.1 387.1 384
540153 ENDURANCB Q 551.5 554.7 540.2 545.35 545.35 540.2
540154 IDFSENSEXB Q 258.4 258.4 258.4 258.4 258.4 259
540163 RXXX1SR1 F Q 10.1 10.11 10.1 10.11 10.11 10.1
540168 SUPRAP XT Q 14.45 14.45 14.45 14.45 14.45 13.77
540173 PNBHOUSIB Q 815.8 885.7 811 864.7 864.7 811.25
540174 SOUTHERNXT Q 12.28 12.28 12.28 12.28 12.28 12.28
540180 VBL B Q 439.25 441 436.05 436.85 436.85 439
540189 UPROTECHXT Q 14.45 14.45 14.45 14.45 14.45 13.77
555555 SENSEXIWIB Q 268.95 268.95 268.95 268.95 268.95 268.1
570001 TATAMTRDB Q 285.95 292 280.8 287.9 287.9 289.15
570002 FELDVR B Q 15.8 16.1 15.8 16.1 16.1 16
570003 GUJNREDVB Q 2.78 3.19 2.78 3.1 3.1 2.95
570004 JISLDVREQB Q 51.7 53.2 51 52.65 52.65 51.6
580001 STAN B I 49.25 50.8 49.25 50.65 50.65 50
590003 KARURVYSB Q 80.85 82.4 80.55 82.2 82.2 80.5
590005 TIDEWATE B Q 5740 5858.75 5684 5733.2 5733.2 5694
590006 AMRUTANJB Q 528.4 560 527 543 543 524.6
590013 XPROINDIAB Q 44 48.5 44 47.25 47.25 44.35
590018 HISARMETXD Q 23.65 23.75 22.2 23.5 23.5 22.65
590021 BHARATRAB Q 2040 2040 1840 1878.15 1878.15 1889.25
590022 EASTSILK B Q 2.47 2.47 2.47 2.47 2.47 2.36
590024 FACT B Q 21.5 22.2 21.5 22.15 22.15 21.5
590025 GINNIFILA B Q 19.9 20.2 19.7 20.05 20.05 19.6
590028 NICCO T Q 0.66 0.66 0.66 0.66 0.66 0.63
590030 SPIC B Q 18.8 19.6 18.8 19.5 19.5 19
590031 DENORA B Q 223.3 242.5 223 235.25 235.25 222.95
590035 TIRFOAM XT Q 40.05 44.25 40.05 44.25 44.25 42.15
590041 KAVVERITEB Q 13.49 13.49 11.55 12.67 12.67 12.86
590043 HARITASEAB Q 618.5 645 618.5 640.55 640.55 613.65
590046 SMRUTHI XD Q 119 124 115.15 121.5 121.5 113.95
590051 SAKSOFT B Q 173 178.4 173 173.1 173.1 168.5
590056 SALONACOB Q 39.4 39.5 36.7 37 37 39
590057 GREENFIREB Q 1.95 2.1 1.95 2.1 2.1 2
590062 ANDHRSUGB Q 210.1 212.25 207.5 208.6 208.6 207.9
590065 IMPAL B Q 765 780.1 756 779 779 766.45
590066 KCP B Q 82 84.1 82 83.4 83.4 80.2
590068 KHAITANLTB Q 11 11 11 11 11 10.5
590071 SUNDARMFB Q 1207.25 1225 1206 1212 1212 1211
590072 SUNDRMBB Q 403 420 400 409.05 409.05 403.9
590073 WHEELS B Q 1200 1200 1191 1191 1191 1200.15
590075 LAMBODHB Q 61.5 65.95 61.5 64.8 64.8 61.75
590078 MAITHANAB Q 237.9 253.7 233.5 244.4 244.4 235.7
590080 EASTERNGXD Q 34.5 36.65 34.5 36.65 36.65 34.95
590083 MAVENSBIXD Q 0.7 0.73 0.7 0.73 0.73 0.73
590086 ORISSAMI B Q 2101 2190 2091 2151.8 2151.8 2085.3
590088 ADINATHBIXT Q 0.22 0.22 0.22 0.22 0.22 0.23
590090 SWAGRO XD Q 5.1 5.1 4.77 4.98 4.98 4.74
590091 TRINETHR XT Q 0.35 0.35 0.35 0.35 0.35 0.36
590094 FARMAXINT Q 0.15 0.16 0.14 0.14 0.14 0.15
590095 GOLDBEESE Q 2652.45 2664 2630 2634.51 2634.51 2654.06
590096 LIQUIDBEEE Q 999.99 1000.01 999.99 1000.01 1000.01 1000
590097 KOTAKGOLE Q 260 260 255.4 258.99 258.99 260.18
590098 SBIGETS E Q 2670 2675 2640 2665.79 2665.79 2678.9
590099 QGOLDHALE Q 1320 1320 1311 1315 1315 1323.97
590101 GOLDSHARE Q 2620 2635 2605 2608.9 2608.9 2623.85
590103 NIFTYBEESB Q 820 830 818.3 828.32 828.32 819.82
590104 JUNIORBEEB Q 220.35 220.4 217.05 220 220 220.15
590106 BANKBEESB Q 1860 1890 1860 1875.55 1875.55 1851.25
590107 KOTAKPSUB Q 330 333 326 328 328 327
590108 PSUBNKBEB Q 350.5 384 350.5 375.4 375.4 362.95
590111 VAISHNAVIXT Q 0.93 0.93 0.93 0.93 0.93 0.92
590124 RUNEECHAXT Q 3.69 3.69 3.69 3.69 3.69 3.69
590126 GRADIENTXT Q 1.28 1.3 1.18 1.3 1.3 1.24
590134 MADRASFEB Q 12.56 12.98 12.56 12.71 12.71 12.64
600180 HDFCBANKA Q 1335 1395 1335 1390.1 1390.1 1353
632659 IDFC6 A Q 59 59 59 59 59 57
700102 SRRAYALPSF P 8.48 8.49 8 8 8 8
710055 UPLOCPS F P 13.25 13.25 13.25 13.25 13.25 12.55
715014 815LTFH20F P 111.8 111.8 109 111.36 111.36 105
717502 JSWNCPS F P 7.81 7.87 7.81 7.82 7.82 7.81
717503 ZEENCPS F P 9.69 9.71 9.67 9.67 9.67 9.7
800251 SGB20151 G B 2875 2897 2875 2897 2897 2890
800252 SGB2016I G B 2900 2900 2882 2899.99 2899.99 2890
800253 SGB2016II G B 2855 2855 2855 2855 2855 2890
800254 SGBAUG24G B 2841.6 2908.99 2841.6 2892.18 2892.18 2899.57
800258 SGB2016II G B 2880 2895 2880 2895 2895 2870.2
934783 LTNCDIII F D 1972 1973 1970.1 1971.01 1971.01 1973
934784 LTNCDIV F D 1085 1099 1080.5 1096 1096 1077
934847 1050TCFS1F D 1174 1179 1174 1179 1179 1165
934851 STFC2012BF D 1122 1122 1077.2 1077.2 1077.2 1077
934854 1275IIFL18F D 1065.25 1071.99 1065.25 1071.99 1071.99 1069.54
934873 0MFL18 F D 1680 1680 1680 1680 1680 1618
934883 11SREI18I F D 1053 1065 1052.01 1065 1065 1062
934888 940STFC18F D 1018.11 1018.11 1018 1018.1 1018.1 1015
934913 12IIFLIII18 F D 1063 1063.44 1060.1 1061 1061 1062.49
934917 1075STF20F D 1130 1135.1 1130 1135.1 1135.1 1130.01
934930 0MFL2018JF D 1452.1 1452.1 1452.1 1452.1 1452.1 1425
934945 1250MFL1F D 1045.01 1045.01 1045.01 1045.01 1045.01 1125
934950 0MFL19K F D 1490 1490 1490 1490 1490 1491
934951 1160ECL17F D 1015 1015 1001 1003.89 1003.89 1000
934952 0ECL2017BF D 1390 1390 1389 1389 1389 1388.25
934956 1125MFL17F D 1001.65 1001.65 996.63 998.06 998.06 998.81
934959 1150MFL1F D 1090 1090 1090 1090 1090 1095.01
934974 1175SREI1F D 1097 1097 1097 1097 1097 1100
934996 1075MFL1F D 1005.99 1008.9 1005.99 1008.5 1008.5 1001
935016 12IIHFL20 F D 1100 1101.01 1100 1101.01 1101.01 1096
935028 1225MFL1F D 1006 1006 1006 1006 1006 1002.1
935052 0SCUF19 F D 1439.99 1440 1439.99 1440 1440 1342.4
935078 1200SREI1F D 1149 1149 1149 1149 1149 1149
935096 1075MFL1F D 1003 1006 1003 1004.59 1004.59 1002.21
935128 985STFC17F D 1065 1065 1065 1065 1065 1042.99
935136 971STFC21F D 1094.99 1094.99 1094.99 1094.99 1094.99 1080
935138 0STFC2017F D 1290.99 1291 1290.99 1291 1291 1280
935168 1250MMFLF D 1013.97 1014 1012.9 1013 1013 1014
935186 0KFL2017 F D 1252 1252 1252 1252 1252 1335
935190 125DSK20 F D 5199.99 5199.99 5080 5080 5080 5075.07
935192 0DSK2020 F D 6755 6799.99 6755 6799.99 6799.99 6999.99
935217 0MFL2021F D 1278.9 1278.9 1278.9 1278.9 1278.9 1250
935230 1175MFL1F D 1025 1030 1025 1030 1030 990.1
935252 1175MFL17F D 1005 1005 1005 1005 1005 999
935282 105SREI17F D 1022.99 1022.99 1022.99 1022.99 1022.99 1000
935288 1072SREI1F D 1050 1050 1040 1040 1040 1010
935290 1125SREI1F D 1108 1118.99 1105 1105 1105 1107
935315 940IFCI19 F D 1050 1050 1035 1035 1035 1010.15
935321 990IFCI24FF D 1098 1098 1098 1098 1098 1066.5
935327 1025MFL1F D 1007.52 1007.52 1007.51 1007.51 1007.51 1005
935333 1050MFL1F D 1090 1090 1090 1090 1090 1080.01
935341 0MFL17A F D 1175.01 1175.01 1175.01 1175.01 1175.01 1195
935345 0MFL21 F D 1227.61 1227.61 1227.61 1227.61 1227.61 1215.01
935349 0IFCI20 F D 1135.05 1135.05 1120 1120 1120 1130.05
935351 940IFCI25 F D 1120 1120 1120 1120 1120 1090
935365 0ECL20 F D 1300 1300 1300 1300 1300 1333.94
935375 125KFL201F D 1015 1015 1015 1015 1015 1019
935383 849NTPC2F D 14.11 14.2 14.11 14.11 14.11 14.13
935417 975MFL18F D 1020 1020 1003.01 1003.01 1003.01 1021.1
935461 1025SREI2F D 1038.5 1038.99 1017 1017 1017 1017
935463 1075SREI2F D 1061.01 1085 1061.01 1085 1085 1075
935482 9MFL2017F D 990.01 992.35 990.01 992.35 992.35 985
935484 925MFL18F D 1005 1005 1004.99 1004.99 1004.99 1002.99
935488 925MFL17F D 995.01 995.01 995.01 995.01 995.01 1028.99
935496 0MFL2017F D 1075 1091 1075 1091 1091 1095.4
935498 0MFL2018F D 1075.06 1075.06 1075.06 1075.06 1075.06 1096
935510 752PFC30 F D 1199 1199 1199 1199 1199 1199
935514 760PFC35 F D 1153.05 1153.05 1153.05 1153.05 1153.05 1150
935524 1050MFL1F D 995 995 995 995 995 1021
935548 743REC35 F D 1200 1200 1200 1200 1200 1200
935558 0KFL19E F D 1080 1089 1080 1080 1080 1085
935572 732IRFC25F D 1130 1149.11 1130 1149.11 1149.11 1084.72
935574 753IRFC30F D 1153 1154.99 1153 1154.99 1154.99 1153
935584 76NHAI31 F D 1195 1195 1195 1195 1195 1199.41
935588 9MFL19 F D 975.01 975.01 975.01 975.01 975.01 1015.1
935602 0MFL19AIIF D 1055.01 1055.01 1040 1040.38 1040.38 1085.4
935618 774IREDA3F D 1210.25 1222 1210.25 1221.71 1221.71 1215.9
935620 768IREDA3F D 1248 1248 1247.99 1247.99 1247.99 1250
935658 0KFL22 F D 1079 1079 1079 1079 1079 1010
935664 739NHAI3 F D 1157.2 1157.2 1157.2 1157.2 1157.2 1124.9
935666 769NHAI3 F D 1166 1166 1162 1162.94 1162.94 1157.63
935674 769HUDCOF D 1200 1210 1176.03 1178.91 1178.91 1180.9
935682 764IRFC31F D 1164 1164 1155 1156.73 1156.73 1157.35
935690 764NABARF D 1196.8 1207 1196.8 1204.6 1204.6 1193.97
935692 850MFL18F D 999.99 999.99 999.99 999.99 999.99 1000
935694 875MFL19F D 1009.1 1009.1 1009.1 1009.1 1009.1 994
935700 9MFL19A F D 1016.1 1020 1003 1003 1003 1010
935704 0MFL17A1F D 1025 1025.01 1025 1025.01 1025.01 1020.01
935706 0MFL17A2F D 1010 1010 1010 1010 1010 1020
935740 872MMFSLF D 1078 1079 1078 1079 1079 1068
935744 87MMFSL2F D 1044 1044.1 1044 1044.1 1044.1 1044
935750 88MMFSL2F D 1041.63 1041.63 1041 1041.63 1041.63 1010
935752 9MMFSL26F D 1083 1090 1081.05 1090 1090 1080
935762 0KFL17B F D 1039 1039 1039 1039 1039 1022
935780 0EHFL19 F D 1020.1 1020.1 1020.1 1020.1 1020.1 1040
935788 10EHFL26 F D 1073.99 1074 1067.11 1070 1070 1064
935794 883DHFL1 F D 1003 1003 1003 1003 1003 987
935802 893DHFL2 F D 1004.15 1004.15 1004.15 1004.15 1004.15 1006
935810 925DHFL2 F D 1022 1022 1022 1022 1022 1019
935814 930DHFL2 F D 1029.8 1029.8 1029.8 1029.8 1029.8 1027.41
935824 0DHFL26BF D 1032.5 1032.5 1032.5 1032.5 1032.5 1039
935832 910DHFL1 F D 995.5 995.5 995.5 995.5 995.5 1017
935840 925DHFL2 F D 1019.3 1020.5 1019.2 1019.56 1019.56 1018.03
935868 915IBHFL2F D 1008 1008 1006.6 1007.42 1007.42 1008
935900 0SIFL21 F D 1028 1028 1028 1028 1028
947547 BIL21OCT1F D 166280 166280 166280 166280 166280 166250
954235 1150BOIPEF D 1152500 1154500 1152500 1154400 1154400 1148000
954236 1150BOIPEF D 1111111 1111111 1111111 1111111 1111111 1099800
961693 SBIBONDSIF B 11300 11300 11300 11300 11300 11300
961694 IDFCBKBD F B 4924 4924 4924 4924 4924 4925.01
961697 IDFCBKBD F B 7450 7450 7450 7450 7450 7007.22
961699 IDFCBKBD1F B 5200 5200 5200 5200 5200 5100
961700 IDFCBKBD1F B 7650 7650 7650 7650 7650 7358.11
961703 SBIBIVR F B 11616 12200 11616 12200 12200 12150.07
961706 IIFCLBDIS2F B 1491 1491 1491 1491 1491 1500
961712 PFCBS2 F B 7460.1 7725 7460.1 7667.63 7667.63 7720.01
961713 PFCBS3 F B 5350 5350 5350 5350 5350 5000
961714 PFCBS4 F B 7705 7705 7705 7705 7705 7705
961715 PFCBT1S1 F B 4755 5079 4755 5079 5079 5046.7
961716 PFCBT1S2 F B 7500 7610 7456 7596.84 7596.84 7500
961717 PFCBT1S3 F B 5105 5200 5100.1 5200 5200 5101
961718 PFCBT1S4 F B 7800 7900.01 7726 7900.01 7900.01 7200
961726 MFINNCD2F B 1865 1867.91 1862.05 1866.57 1866.57 1862.1
961727 820NHAI2 F B 1175 1182 1158.38 1182 1182 1172.05
961728 830NHAI2 F B 1191.01 1230 1176.1 1219 1219 1195
961730 830PFC202F B 1185 1194 1180 1185.64 1185.64 1192
961731 8IRFC2302F B 1132 1132 1120 1120.5 1120.5 1134.89
961748 722REC22TF B 1120 1148 1120 1124 1124 1125
961750 719PFC202F B 1140 1143 1140 1143 1143 1105.35
961759 688REC202F B 1056 1056 1056 1056 1056 1021.6
961763 717KPL202F B 1047.11 1140 1047.11 1075.02 1075.02 1001.1
961771 708IIFCL33F B 1075.05 1145 1075.05 1145 1145 1090
961776 846REC28 F B 1182.6 1245 1182.5 1230 1230 1180
961779 871REC28 F B 1260 1260 1260 1260 1260 1248.74
961785 876HUDCOF B 1245 1265 1245 1265 1265 1259.5
961792 892NHPC3F B 1322.09 1350 1322.09 1350 1350 1349.99
961798 875IIFCL33F B 1254 1255 1254 1254.25 1254.25 1251.86
961801 867PFC33 F B 1288.2 1288.2 1288.2 1288.2 1288.2 1235
961802 843PFC23 F B 1164.4 1164.4 1164.4 1164.4 1164.4 1164.4
961804 892PFC33 F B 1296 1309.5 1296 1300.08 1300.08 1300
961810 891NTPC3F B 1450 1450 1450 1450 1450 1420
961814 876HUDCOF B 1280 1280 1280 1280 1280 1275
961816 901HUDCOF B 1440 1440 1431.9 1433.48 1433.48 1438
961822 891IIFCL34F B 1369 1378.99 1369 1378.99 1378.99 1369
961829 848IRFC24F B 1249 1249 1245 1245 1245 1253
961851 900KPL29 F B 1335 1335 1335 1335 1335 1351.5
961863 898HUDCOF B 1300 1300 1300 1300 1300 1280
961885 888IRFC29F B 1330 1330 1330 1330 1330 1330
961893 841IIFCL24F B 1120.2 1210 1120.2 1181 1181 1120.11
961906 736NTPC2F B 1135.1 1160.1 1135.1 1160.02 1160.02 1150.1
972536 NABARD31F B 16000 16750 16000 16386.88 16386.88 15458
972609 IFCI15091 F B 7643 7643 7643 7643 7643 7637.01
972656 IFCI01081 F B 11050 11089.99 11050 11070 11070 10950
972657 IFCI01081 F B 11499.9 11524.9 11499.9 11524.9 11524.9 11500
972660 IFCI31011 F B 5100 5100 5081.1 5081.55 5081.55 5105.01
972661 IFCI31011 F B 7600 7665 7521 7665 7665 7640.5
972663 IFCI31011 F B 7290 7300.1 7260 7300.1 7300.1 7290
538401 METSL T Q 21.25 21.25 21.25 21.25 21.25 20.85
538422 JACKSON B Q 300 300 299 299 299 300
538423 ALPSMOTOB Q 49.85 50 45 46.9 46.9 47
538432 DIVINUS B Q 397 397 396 397 397 396.4
538433 CCFCL T Q 14.75 14.75 14.75 14.75 14.75 15.05
538446 DHANUKAM Q 9.15 9.15 9.15 9.15 9.15 9.15
538450 DHYANAFI T Q 324 329 324 328.6 328.6 330
538476 CTL B Q 103 104.4 103 104.2 104.2 104.75
538503 MARICOKAB Q 1230 1279 1230 1260.4 1260.4 1219.4
538504 CML B Q 82.4 85.6 82.4 85 85 84.05
538520 SBL B Q 57.35 57.5 56 56.8 56.8 57.3
538537 OMANSH T Q 44.6 44.6 44.6 44.6 44.6 42.5
538538 WELSPUNEB Q 280 288.95 280 283.55 283.55 277.1
538540 RLFL B Q 26.1 26.7 23.1 25 25 25.6
538541 ANGL T Q 7.55 7.55 7.55 7.55 7.55 7.7
538542 GOLDCOINB Q 70 70 63.2 66.25 66.25 66.9
538546 BRPL M Q 32.45 33 32.45 33 33 30
538547 OASIS MT Q 32.95 32.95 32.95 32.95 32.95 34.25
538557 SAIBABA T Q 210.3 211.2 205.6 206.5 206.5 211.35
538562 SKIPPER B Q 124 134 118 125.8 125.8 112.05
538564 JAMESWARB Q 150 150 141 146.1 146.1 150.5
538566 POTENTIALB Q 62 62.95 61.75 62.8 62.8 64
538567 GULFOILLUB Q 542.05 551 535.1 537.2 537.2 542
538568 FRUTION B Q 10.95 11.3 10.84 11.1 11.1 11.66
538570 ACHAL T Q 47.7 50 47.7 50 50 47.9
538575 SURYAMART Q 49.55 50.15 49.55 50.15 50.15 49.7
538595 GLOSTER B Q 228 228 216 217.1 217.1 226.2
538596 QUANTBUIB Q 40 40 36.9 38.45 38.45 38.8
538597 TTIENT B Q 26.15 26.3 26.15 26.3 26.3 26.25
538607 OJASASSETB Q 565 565 554 554 554 557.9
538608 DWITIYA T Q 1010 1010 962 962 962 970.3
538611 ASSCERL T Q 32.4 32.4 32.3 32.4 32.4 32.3
538635 SNOWMANB Q 102.35 104 100.8 101.7 101.7 100.85
538647 PURSHOTTB Q 21.5 21.5 21.5 21.5 21.5 20.5
538653 AMMLTD B Q 648.5 699.5 648.5 678.25 678.25 649.3
538666 SHARDACRB Q 260 263 256.95 260.9 260.9 258
538674 CITYONLINT Q 8.63 8.63 8.58 8.58 8.58 8.34
538685 SHEMAROB Q 188.95 197.9 187 195.4 195.4 186.7
538706 ULTRACABM Q 50.5 50.5 50.5 50.5 50.5 50.1
538707 RCCL B Q 25.8 25.85 21.1 25.5 25.5 26
538708 ETIL B Q 101.7 101.7 101.7 101.7 101.7 113
538713 ATISHAY M Q 18 18 18 18 18 18
538730 PDSMFL B Q 211 211 208 209.75 209.75 209.8
538731 POWERHOM Q 30.3 30.3 30 30 30 32.5
538743 GREENFIELT Q 73.9 77.55 73.9 77.55 77.55 73.9
538765 JSHL M Q 17.9 17.9 17.9 17.9 17.9 17.5
538771 PINCON D Q 101.1 104.5 101.1 104.2 104.2 102.7
538772 M3GLOBALB Q 33.2 35 33.2 33.2 33.2 34.9
538788 GILADAFINT Q 12.06 12.06 12.06 12.06 12.06 11.49
538795 SAPPL D Q 69 72.5 69 70.55 70.55 67.4
538812 AANCHALIM Q 15.5 15.5 12.65 12.65 12.65 15.8
538817 CAPPIPES M Q 39 39.3 39 39.3 39.3 40
538833 ANUBHAV M Q 13.95 13.95 13.95 13.95 13.95 13.95
538835 INTELLECTB Q 128.55 130.8 124.3 125.2 125.2 126.9
538836 MONTECARB Q 487 492.9 460.65 473.9 473.9 483.75
538837 JSTL D Q 22.5 24.5 22.5 24.5 24.5 25
538838 ICL D Q 19.05 19.05 19.05 19.05 19.05 18
538858 CAMSONBID Q 123.6 127 123.1 124.3 124.3 123.4
538860 PANAFIC DT Q 63.4 63.4 63.4 63.4 63.4 60.4
538861 AMSONS MT Q 11.6 11.6 11.6 11.6 11.6 11.05
538862 MYMONEYDT Q 26.4 26.4 26.4 26.4 26.4 25.25
538881 GALADAFI T Q 15.12 15.12 15.12 15.12 15.12 14.4
538896 KANCHI T Q 30.4 30.5 30.4 30.45 30.45 32
555555 iSensex B Q 275.05 279 275.05 279 279 275.05
570001 TATAMTRDB Q 342.1 348.6 340.95 346.25 346.25 339.8
570002 FRLDVR B Q 54.1 55 53 54.35 54.35 54.75
570003 GUJNREDVB Q 2.52 2.94 2.52 2.81 2.81 2.82
570004 JISLDVREQB Q 52.75 52.75 51.7 51.9 51.9 51.6
580001 STAN B I 86.95 86.95 82.25 82.8 82.8 82.9
590003 KARURVYSB Q 573.4 584.65 567 582.95 582.95 574
590005 TIDEWATE B Q 18419.9 18740 18368.75 18567.15 18567.15 18339.65
590006 AMRUTANJT Q 425 437.45 416 420.95 420.95 428.5
590011 MOVINGPIT Q 1.78 1.8 1.78 1.8 1.8 1.72
590013 XPROINDIAB Q 39.7 40.75 39.7 40.25 40.25 39.7
590018 HISARMET-B Q 21.5 26.65 21.5 24.55 24.55 25.9
590021 BHARATRAB Q 1275.05 1294.15 1275 1285.75 1285.75 1269.55
590022 EASTSILK B Q 2.25 2.4 2.23 2.25 2.25 2.21
590024 FACT B Q 32.8 34.2 32.5 33.65 33.65 32.4
590025 GINNIFILA B Q 13.48 13.48 12.53 12.68 12.68 12.75
590028 NICCO B Q 0.79 0.79 0.69 0.69 0.69 0.76
590030 SPIC B Q 23 23 22.55 22.8 22.8 22.6
590031 DENORA B Q 153 153 142.3 148.85 148.85 145.3
590033 SEPSL B Q 128 134 128 132.7 132.7 125
590038 VISUINTL-$B Q 0.59 0.61 0.59 0.61 0.61 0.64
590043 HARITASEAB Q 168.6 176 168.6 173.85 173.85 172.2
590046 SMRUTHI- B Q 71.15 73 70 72.5 72.5 72.15
590051 SAKSOFT B Q 192 201.7 191.5 196.45 196.45 195.45
590053 KARMOB-$B Q 400 400 350.6 361.8 361.8 351.95
590055 POLYSPIN T Q 59.4 59.4 53.8 55.9 55.9 56.6
590056 SALONACOB Q 29.95 29.95 29.95 29.95 29.95 28.25
590057 GREENFIREB Q 0.69 0.69 0.69 0.69 0.69 0.72
590061 BRUSHMAN T Q 0.47 0.47 0.47 0.47 0.47 0.48
590062 ANDHRSUGB Q 118.1 118.8 117.85 118.05 118.05 116.9
590063 DUNCANSLT Q 17.35 18.35 17.35 17.8 17.8 18
590065 IMPAL B Q 725.3 732.8 699 716.4 716.4 716.65
590066 KCP B Q 79.85 81.4 77.15 78.75 78.75 79.05
590068 KHAITANLTB Q 9.93 9.93 9.93 9.93 9.93 10.45
590070 RADAAN B Q 0.85 0.9 0.85 0.9 0.9 0.88
590071 SUNDARMFB Q 1475 1501.7 1425.65 1477.1 1477.1 1449.15
590072 SUNDRMBB Q 375 435 373.15 418.3 418.3 371.9
590073 WHEELS B Q 1135.8 1145 1115 1123.2 1123.2 1127.9
590074 ORTIN-$ B Q 11.8 12.8 11.65 11.77 11.77 11.95
590075 LAMBODHA B Q 152 161.9 145.9 152.4 152.4 149
590077 RANKLIN-$B Q 2.1 2.1 2.1 2.1 2.1 2
590078 MAITHANAB Q 190 194.25 182.15 186.25 186.25 192.75
590080 EASTERNGB Q 41.8 41.9 38.85 40 40 40.4
590083 MAVENSBIB Q 0.59 0.59 0.59 0.59 0.59 0.57
590084 KANCOENTB Q 1.7 1.7 1.7 1.7 1.7 1.65
590086 ORISSAMI B Q 3159.3 3188 3111.15 3122.85 3122.85 3145.4
590088 ADINATHBIB Q 0.26 0.26 0.26 0.26 0.26 0.27
590090 SWAGRO-$T Q 2.72 2.72 2.63 2.64 2.64 2.61
590094 FARMAXINB Q 1.25 1.39 1.25 1.39 1.39 1.27
590095 GOLDBEESE Q 2535.1 2564.85 2535.1 2552.27 2552.27 2530
590096 LIQUIDBEEE Q 999.99 1000.01 999.99 1000 1000 1000.01
590097 KOTAKGOLE Q 2549 2555 2530 2550 2550 2530
590098 SBIGETS E Q 2595.01 2615 2592.6 2614.6 2614.6 2594.05
590099 QGOLDHALE Q 1280 1280 1272 1275 1275 1269.95
590101 GOLDSHARE Q 2530 2545 2521 2542.81 2542.81 2516.94
590103 NIFTYBEESB Q 863 865 861 864.25 864.25 861.65
590106 BANKBEESB Q 1950.7 1950.7 1940.05 1940.05 1940.05 1930
590107 KOTAKPSUB Q 432 433 431 433 433 432.95
590108 PSUBNKBEB Q 474 475 474 474.65 474.65 470
590111 VAISHNAVIT Q 1.21 1.21 1.11 1.11 1.11 1.16
590113 HNGSNGBEE Q 2010.01 2150 2010.01 2085.83 2085.83 2002.01
590115 M50 B Q 83.2 83.55 81 81 81 81
590116 7SEAS B Q 10.26 10.98 10.14 10.85 10.85 10.88
590117 MAHAVEERB Q 7.22 7.22 7.22 7.22 7.22 7.6
590121 PILANIINV T Q 1406.5 1440 1406 1412.05 1412.05 1411.05
590122 ASHIKACR B Q 55.1 56 47.9 50.2 50.2 55.15
590124 RUNEECHAT Q 7.66 7.66 7.66 7.66 7.66 8.06
590126 GRADIENTT Q 1.12 1.12 1.12 1.12 1.12 1.07
590129 STARDELTAB Q 86 86 73.55 78.3 78.3 85.85
590130 KANCOTEAB Q 158.8 158.8 153 155.6 155.6 154.15
590132 JAYMAHESB Q 18.05 19.45 18 18.55 18.55 20
590133 GENERAAGB Q 5.6 5.69 5.37 5.49 5.49 5.56
590134 MADRASFEB Q 20.9 20.9 19.95 20.85 20.85 20.8
600114 TITAN6 A Q 422.5 433 422.5 432.5 432.5 399.35
600180 HDFCBANKA Q 1100 1125 1100 1122.45 1122.45 1112.9
600257 LUPIN6 A Q 1455 1500 1455 1483.95 1483.95 1454.8
600300 GRASIM6 A Q 3964.35 3964.35 3964.35 3964.35 3964.35 3916.85
600770 TATACHEMA Q 448.25 448.25 445 445.3 445.3 445.95
624494 IPCALAB6 A Q 736 736 715.5 716.1 716.1 727.65
631344 CONCOR6 A Q 1420.5 1421 1420.5 1420.5 1420.5 1403
632134 BANKBAROA Q 1120 1122.1 1100 1100.7 1100.7 1106.8
632187 INDUSIND A Q 860 860.05 860 860 860 867
632215 AXISBANK6A Q 521.2 538.5 520.25 535.2 535.2 521
632461 PNB6 A Q 212 214 210 212.75 212.75 208.05
632500 MARUTI6 A Q 3770 3790 3770 3784.9 3784.9 3764.6
632659 IDFC6 A Q 169 175 169 173.35 173.35 173.7
632898 POWERGRIA Q 149 150 146.6 149.95 149.95 150.05
700087 MUKANDCF P 5.25 5.25 5.25 5.25 5.25 5.25
700102 SRRAYALPSF P 9.98 9.98 7.75 8.98 8.98 8.99
700107 PENNINDPF P 2.88 3.01 2.88 3.01 3.01 2.92
715002 ILFSTN17PF P 21.01 21.01 21.01 21.01 21.01 21.52
717502 JSWNCPS F P 6.4 6.49 6.39 6.43 6.43 6.41
717503 ZEENCPS F P 0.88 0.89 0.88 0.88 0.88 0.88
912458 INDHOTEL F D 113 114.5 113 113.2 113.2 110.65
934784 LTNCDIV F D 1065.01 1072.9 1065 1072.9 1072.9 1063.89
934811 STFNCD1RF D 1093 1093 1093 1093 1093 1096
934819 IIFLNIII2 F D 1036 1103 1036 1099 1099 1097
934821 SCFNCD1RF D 1111 1111 1111 1111 1111 1110.43
934822 SCFNCD1UF D 1078 1150 1078 1150 1150 1160
934834 MFINNCD1F D 1052.1 1059.5 1052.1 1055.22 1055.22 1057.57
934837 RFLNCDO1F D 1109.4 1109.4 1103.1 1104.81 1104.81 1102.9
934843 1325MFL1F D 1111 1111 1111 1111 1111 1125
934847 1050TCFS1F D 1149 1154 1149 1154 1154 1147.99
934852 STFC2012CF D 1280 1283.01 1280 1283.01 1283.01 1278
934853 STFC2012DF D 1278 1278 1278 1278 1278 1265
934854 1275IIFL18F D 1061.95 1061.95 1060 1061.95 1061.95 1062
934856 0IIFL18 F D 1302 1302.8 1302 1302.8 1302.8 1301.11
934857 1060SCUF F D 1071 1074 1071 1074 1074 1073.2
934868 RFL18H F D 1334 1334 1320 1320 1320 1305
934870 1175MFL1F D 1072.04 1072.04 1072.03 1072.03 1072.03 1120
934871 1175MFL1F D 1007 1008.01 1006.01 1008.01 1008.01 1030.55
934886 965STFC16F D 1074 1074 1070.05 1072.21 1072.21 1070
934887 980STFC18F D 1080 1080 1066.05 1072.2 1072.2 1080
934888 940STFC18F D 1002 1005 1002 1005 1005 1003
934891 1150MFL1F D 998.01 1000 985.61 992.7 992.7 994.12
934892 12MFL16 F D 1016.99 1016.99 1016.99 1016.99 1016.99 1013.51
934898 0MFL15 F D 1148 1148 1120.5 1125.82 1125.82 1144
934899 0MFL16 F D 1166 1166 1166 1166 1166 1151
934910 0SIFL18 F D 1071 1077.9 1071 1077.9 1077.9 1070
934911 12IIFLI16 F D 1026.01 1031 1026.01 1031 1031 1031
934913 12IIFLIII18 F D 1039 1053 1031.01 1053 1053 1040
934915 1075STFC1F D 1065.2 1065.25 1065.2 1065.21 1065.21 1060.13
934917 1075STF20F D 1027 1140 1027 1140 1140 1110
934922 1125MFL1F D 991.01 1000.01 991.01 1000.01 1000.01 1001.4
934924 1125MFL1F D 1001 1001 1000.99 1000.99 1000.99 987.5
934931 0MFL2019F D 1033.01 1033.01 1033.01 1033.01 1033.01 1140
934932 1152IIHF1 F D 1010 1012 1006.51 1008.44 1008.44 1017.42
934936 1075SCUF1F D 1075.11 1075.11 1075.1 1075.1 1075.1 1100
934942 12MFL16CF D 1000 1000 1000 1000 1000 1101.01
934944 1225MFL1F D 1021 1027 1021 1027 1027 1030
934945 1250MFL1F D 1020 1020 1020 1020 1020 1090
934946 0MFL17G F D 1110 1110 1110 1110 1110 1095
934950 0MFL19K F D 1029.1 1029.1 1029 1029 1029 1007
934955 1075MFL16F D 975 988 972.02 974 974 974
934956 1125MFL17F D 1000 1001.35 1000 1000 1000 1000
934958 1125MFL16F D 1001.4 1001.6 986.01 986.51 986.51 1101
934960 1125MFL19F D 1000 1020 1000 1020 1020 1068.6
934961 0MFL15VIIF D 1098 1098 1098 1098 1098 1093.01
934963 0MFL17IX F D 1110 1112.4 1110 1112.4 1112.4 1105.5
934978 12MMFL15F D 985 985 985 985 985 970
934980 1250MMFLF D 1088 1088 1079 1083.96 1083.96 1087
934982 1225MMFLF D 970 970 970 970 970 955
934994 1025MFL1F D 979.9 979.9 979.9 979.9 979.9 989
935010 0MFL17I F D 1075 1081.25 1075 1081.25 1081.25 1080.7
935014 0MFL20K F D 1075.8 1075.8 1075.8 1075.8 1075.8 1075.75
935016 12IIHFL20 F D 1038 1039.99 1030 1039.99 1039.99 1037.99
935020 0MFL2015F D 1075 1075 1075 1075 1075 1075
935028 1225MFL1F D 1006 1010 1005.5 1006 1006 1005
935044 1075SCUF F D 1069 1075 1069 1070.08 1070.08 1065
935046 1085SCUF F D 1065.47 1104.95 1065.47 1077.56 1077.56 1091
935088 12ECL20I F D 1040.05 1040.05 1040 1040 1040 1044.05
935092 0ECL20III F D 1120 1120 1114 1114 1114 1095.03
935096 1075MFL1F D 978 980 978 980 980 966.76
935108 0MFL16I F D 1055.9 1055.9 1023.01 1023.01 1023.01 1046
935132 1015STFC2F D 1072 1088 1068 1075.04 1075.04 1086
935136 971STFC21F D 1015 1034.8 1015 1034.8 1034.8 1031.9
935138 0STFC2017F D 1028 1028 1028 1028 1028 1023.1
935146 1175MFL17F D 1010 1010 1010 1010 1010 1002.75
935174 0MMFL20 F D 998 998 998 998 998 900
935190 125DSK20 F D 5091 5091 5065.05 5073.99 5073.99 5049.99
935196 1275DSK2 F D 5160 5160.1 5160 5160 5160 5160
935198 10MFL16 F D 960.1 960.1 960 960 960 960
935200 105MFL17F D 954 960 929 960 960 969
935204 1025MFL1F D 981.01 981.01 981.01 981.01 981.01 971.02
935214 0MFL2017F D 965.01 965.01 965.01 965.01 965.01 965.02
935220 0MFL15A F D 1000.4 1000.4 992.56 996.49 996.49 996
935226 0MFL2016F D 955 955 955 955 955 942.25
935228 115MFL17F D 984 995 984 986.88 986.88 994.84
935230 1175MFL1F D 1008 1008 1008 1008 1008 1006.5
935278 1075SREI1F D 975 975 975 975 975 975
935282 105SREI17F D 841 841 841 841 841 1050
935288 1072SREI1F D 1010 1010 1000.02 1000.02 1000.02 1010
935294 115MFL16F D 960 960 960 960 960 960
935308 BLUENCDSF D 10.02 10.02 10.02 10.02 10.02 10.1
935309 BLUENCDSF D 10.22 10.22 10.22 10.22 10.22 10.22
935310 BLUENCDSF D 10.3 10.3 10.3 10.3 10.3 10.3
935315 940IFCI19 F D 1015 1015 1015 1015 1015 1020
935325 10MFL16AF D 960 960 960 960 960
935327 1025MFL1F D 970 970 970 970 970 990
948020 CRE04JUNF D 1330000 1330000 1330000 1330000 1330000
961671 ICIRIBB2 F B 10020 10020 10020 10020 10020 10020
961701 SBIBIIIR F B 10943 11050 10943 11050 11050 10933.1
961703 SBIBIVR F B 10728 11638 10728 11631.33 11631.33 11630.33
961704 SBIBIVNR F B 11000 11010.01 11000 11010.01 11010.01 11100
961725 MFINNCD2F B 1090 1090 1060 1085 1085 1054
961726 MFINNCD2F B 1484.9 1490 1484.9 1489.78 1489.78 1488
961727 820NHAI2 F B 1090.1 1090.1 1090 1090 1090 1092
961728 830NHAI2 F B 1135 1135 1130 1130 1130 1128.08
961729 820PFC202F B 1087.99 1087.99 1086 1086 1086 1087.91
961732 810IRFC23F B 1105.6 1110 1105.6 1109.5 1109.5 1098.1
961733 HUDCO050F B 1125 1128.5 1125 1128.5 1128.5 1127.84
961743 793REC22 F B 1090 1090 1081.13 1081.13 1081.13 1095.05
961748 722REC22TF B 1013 1013 1013 1013 1013 1015.2
961749 738REC27TF B 1035 1035 1035 1035 1035 1030
961750 719PFC202F B 1006 1006.01 1006 1006.01 1006.01 1004
961751 736PFC202F B 1014 1022.3 1014 1022.3 1022.3 1022.3
961755 718IRFC20F B 1035 1035 1035 1035 1035 1026
961779 871REC28 F B 1145 1145 1143.5 1143.68 1143.68 1139.12
961780 862REC33 F B 1131 1140 1131 1140 1140 1130.6
961785 876HUDCOF B 1141.99 1150 1140 1145.3 1145.3 1140
961792 892NHPC3F B 1260 1260 1260 1260 1260 1274.91
961798 875IIFCL33F B 1165 1165 1165 1165 1165 1165
961804 892PFC33 F B 1196 1205 1195 1195.3 1195.3 1195
961810 891NTPC3F B 1190 1190 1190 1190 1190 1181.13
961816 901HUDCOF B 1190 1205 1181.5 1192.01 1192.01 1191.01
961820 866IIFCL2 F B 1125 1125 1115.5 1118.57 1118.57 1125
961822 891IIFCL34F B 1190 1190 1175 1178.28 1178.28 1187.99
961826 875NHAI2 F B 1246 1270 1245 1250 1250 1239.9
961829 848IRFC24F B 1183 1183 1183 1183 1183 1150.2
961853 900KPL34 F B 1245 1245 1245 1245 1245 1245
961885 888IRFC29F B 1240 1248 1240 1248 1248 1240
972655 IFCI01081 F B 14500 14500 14500 14500 14500 14800
Previous c no_trades No of SharTurnover Wt. Avg. Price 2W Avg. Qty perc_del_qdate Total No of
11/24/201 336 2318 2452048 1057.83 3306 71.01 11/25/201 2.12E+08
11/24/201 372 32366 4576362 141.39 28657 27.51 11/25/201 3.34E+08
11/24/201 926 11374 10542829 926.92 24561 10.91 11/25/201 1.71E+08
11/24/201 28 9883 75059 7.59 27174 79.63 11/25/20176714581
11/24/201 2417 66185 81524768 1231.77 292109 57.15 11/25/201 1.58E+09
11/24/201 1672 535499 14063575 26.26 181010 68.14 11/25/20184971600
11/24/201 98 8562 131513 15.36 32425 70.74 11/25/201 1.57E+08
11/24/201 33 18674 55240 2.96 12770 93.9 11/25/20155673122
11/24/201 1492 197075 8808077 44.69 320570 44.76 11/25/201 2.07E+08
11/24/201 5 30 3237 107.9 472 16.67 11/25/20119453229
11/24/201 196 193667 923511 4.77 157537 67.28 11/25/201 3.1E+08
11/24/201 401 2194 4449382 2027.98 4929 48.18 11/25/20129661733
11/24/201 9 2201 13234 6.01 4997 100 11/25/20153117425
11/24/201 5 1387 68856 49.64 3146 85.58 11/25/20110581241
11/24/201 1 50 57 1.14 1528 100 11/25/20113107000
11/24/201 476 23816 5171702 217.15 19825 49.14 11/25/201 1.01E+08
11/24/201 476 336161 4806891 14.3 399040 54.58 11/25/201 1.13E+09
11/24/201 13457 167786 6.72E+08 4007.76 157361 21.84 11/25/20113032900
11/24/201 7873 205517 1.76E+08 854.31 215971 18.79 11/25/201 5.39E+08
11/24/201 1152 116657 14104609 120.91 385342 34.97 11/25/201 2.45E+08
11/24/201 672 26285 4677539 177.95 28249 16.97 11/25/20171518650
11/24/201 6177 250728 1.88E+08 748.98 282108 12.3 11/25/201 1.12E+08
11/24/201 46 120 229109 1909.24 206 48.33 11/25/20111439700
11/24/201 128 615 644321 1047.68 2606 67.97 11/25/20143285640
11/24/201 5453 163730 67325724 411.2 57156 17.39 11/25/201 1.29E+08
11/24/201 2285 35973 28592573 794.83 27551 10.74 11/25/20141644500
11/24/201 867 12889 16855989 1307.78 20464 57.31 11/25/201 2.23E+08
11/24/201 456 147033 3415445 23.23 442212 51.7 11/25/201 1.66E+08
11/24/201 300 45554 1789682 39.29 25115 45.06 11/25/201 2.27E+08
11/24/201 8 2100 5485 2.61 3284 100 11/25/20190205403
11/24/201 691 49557 3650868 73.67 37043 46.53 11/25/20131366175
11/24/201 37 16185 575239 35.54 6526 90.1 11/25/20130000000
11/24/201 106 692 320962 463.82 3246 54.91 11/25/20195470088
11/24/201 17 111 483254 4353.64 103 98.2 11/25/201 1510205
11/23/201 2 200 7300 36.5 554 50 11/25/20110000000
11/24/201 4476 550092 39442771 71.7 260274 16.52 11/25/20148884818
11/24/201 26 969 642692 663.25 1857 94.32 11/25/201 5133600
11/24/201 143 321383 1896820 5.9 81114 100 11/25/20180000000
11/24/201 468 6888 3949101 573.33 19406 24.26 11/25/201 1.25E+08
11/24/201 1138 178762 11193223 62.62 110707 53.36 11/25/201 4.16E+08
11/24/201 1574 169536 29625930 174.75 242145 19.47 11/25/201 8.5E+08
11/24/201 3175 124133 69685999 561.38 95052 18.97 11/25/201 8.04E+08
11/24/201 11 143 69308 484.67 922 97.9 11/25/201 9178977
11/24/201 72 123 279414 2271.66 452 35.77 11/25/20171335358
11/24/201 1328 248542 18503460 74.45 358834 17.48 11/25/201 6.41E+08
11/24/201 838 22404 6188008 276.2 33182 29.26 11/25/201 1.76E+09
11/24/201 1179 68637 8886299 129.47 78287 37.3 11/25/20180939303
11/24/201 5253 372367 1.34E+08 359.12 390394 17.7 11/25/201 2.58E+08
11/24/201 686 437009 7247786 16.58 296744 60.61 11/25/201 6.56E+08
11/24/201 3977 694128 87879520 126.6 856324 20.97 11/25/201 2.45E+09
11/24/201 6787 144866 66832089 461.34 281270 32.65 11/25/201 1.02E+09
11/24/201 1591 604350 13600670 22.5 655935 37.48 11/25/201 1.66E+09
11/24/201 637 135659 2267281 16.71 145115 36.55 11/25/201 6.3E+08
11/24/201 728 49759 4396111 88.35 78899 27.47 11/25/201 1.75E+09
11/24/201 1164 84367 21809837 258.51 84219 61.72 11/25/201 1.49E+08
11/24/201 5828 407979 1.75E+08 428.91 476119 7.01 11/25/201 2.53E+08
11/24/201 13110 1791027 4.68E+08 261.25 2546497 22.77 11/25/201 7.76E+09
11/24/201 2727 605744 30159117 49.79 976209 26.1 11/25/201 4.13E+09
11/24/201 2574 106080 33068628 311.73 155838 41.43 11/25/201 8.88E+08
11/24/201 1752 493795 33510277 67.86 500799 19.03 11/25/201 2.06E+09
11/24/201 1060 157738 4506962 28.57 214111 51.87 11/25/201 2.2E+08
11/24/201 464 34632 3972526 114.71 96884 39.16 11/25/20166387590
11/24/201 155 21756 1224532 56.28 7851 70.69 11/25/201 9783240
11/24/201 73 1247 2146892 1721.65 2675 94.63 11/25/201 7927682
11/24/201 3255 27953 87895036 3144.39 19046 13.4 11/25/201 1.66E+08
11/24/201 536 25953 6505592 250.67 40759 45.37 11/25/201 1.76E+08
11/24/201 1134 18908 17470749 923.99 20433 47.32 11/25/20116599382
11/24/201 290 100868 2199449 21.81 97424 28.17 11/25/201 3.57E+08
11/24/201 20 7841 56589 7.22 16722 94.63 11/25/20141972900
11/24/201 17 135 76281 565.04 396 50.37 11/25/20115393020
11/24/201 208 2527 587377 232.44 6402 47.88 11/25/201 1.57E+08
11/24/201 511 33602 1342776 39.96 23749 65.58 11/25/20183393759
11/24/201 266 24724 1765776 71.42 38697 63.77 11/25/20130769700
11/24/201 148 109337 759435 6.95 60588 75.61 11/25/201 1.85E+08
11/23/201 9 1036 2174 2.1 569 100 11/25/20111895051
11/24/201 1 100 3280 32.8 1052 100 11/25/201 3000100
11/24/201 355 6309 2505952 397.2 13142 35.76 11/25/201 1.53E+08
11/24/201 3 60 22498 374.97 425 100 11/25/201 4937813
11/24/201 794 30423 7956142 261.52 34714 31.03 11/25/20172211486
11/24/201 18 182 238605 1311.02 210 80.22 11/25/201 6386459
11/24/201 30 2537 145788 57.46 15740 81.28 11/25/20117608802
11/24/201 325 80332 2721214 33.87 147917 69.59 11/25/20151784293
11/24/201 71 12088 327181 27.07 11428 73.93 11/25/20142082525
11/24/201 15 777 56831 73.14 2593 78.38 11/25/20116326742
11/24/201 1604 220391 3881983 17.61 189841 42.53 11/25/201 1.57E+08
11/24/201 13 3277 122185 37.29 2232 86.12 11/25/20119961707
11/24/201 1260 13044 12456364 954.95 44673 45.64 11/25/20151993920
11/24/201 617 11685 4308798 368.75 19638 30.04 11/25/201 3.36E+08
11/24/201 489 12755 4393783 344.48 20691 49.01 11/25/201 5.39E+08
11/24/201 286 22452 4185070 186.4 25146 65.79 11/25/20121600000
11/24/201 461 7778 5516088 709.19 16863 47.63 11/25/20123066507
11/24/201 1619 95158 22993930 241.64 73022 36.31 11/25/201 1E+08
11/24/201 1354 2315 1137596 491.4 2585 72.18 11/25/201 1.1E+08
11/24/201 10 3999 7438 1.86 1438 100 11/25/20127125767
11/24/201 8181 1617963 77308240 47.78 529649 30.33 11/25/201 2.23E+08
11/24/201 5447 107925 1.27E+08 1176.16 82110 41.03 11/25/201 2.55E+09
11/24/201 1755 16839 51475027 3056.89 36635 26.87 11/25/201 2E+08
11/24/201 1882 850292 11216752 13.19 633720 41.04 11/25/201 1.24E+09
11/24/201 616 222208 8247436 37.12 363342 59.91 11/25/201 4.18E+08
11/24/201 2288 941269 30904183 32.83 872908 27.39 11/25/201 7.79E+08
11/24/201 2203 385366 21376517 55.47 231686 16.57 11/25/201 1.3E+08
11/24/201 320 6615 1975608 298.66 9662 18.23 11/25/20166046395
11/24/201 4782 370147 1.02E+08 275.53 195504 24.03 11/25/201 4.23E+09
11/24/201 52 932 468957 503.17 830 69.64 11/25/20120555503
11/24/201 31 3246 113521 34.97 8716 100 11/25/201 7.58E+08
11/24/201 10 2662 11513 4.32 7938 100 11/25/20174382960
11/24/201 244 60264 917229 15.22 41233 67.59 11/25/201 4.67E+08
11/24/201 294 10659 2356338 221.07 19220 60.59 11/25/20130794850
11/24/201 921 33344 4058112 121.7 33370 36.67 11/25/20130961500
11/24/201 4 1000 10260 10.26 759 100 11/25/201 4570000
11/24/201 66 9052 268562 29.67 20553 65.06 11/25/201 1.52E+08
11/24/201 13551 396652 3.85E+08 969.71 202409 27.62 11/25/201 2.3E+09
11/24/201 128 1493 991806 664.3 1542 73.34 11/25/20131568000
11/24/201 69 17399 428070 24.6 24079 100 11/25/20162715000
11/24/201 28 1056 201297 190.62 5458 92.99 11/25/201 7994500
11/24/201 53 4885 1365713 279.57 7099 100 11/25/20114666659
11/24/201 9 100 44534 445.34 593 60 11/25/20124369264
11/24/201 2950 692662 59061049 85.27 944773 29.02 11/25/201 4.6E+08
11/24/201 96 17332 814132 46.97 7188 77.5 11/25/20111330000
11/24/201 499 499165 2686887 5.38 617791 67.24 11/25/201 5.98E+08
11/24/201 483 11396 3881618 340.61 8086 44.66 11/25/20143786413
11/24/201 2492 59560 98615752 1655.74 37667 14.21 11/25/201 2.42E+08
11/24/201 97 4933 367232 74.44 8500 57.79 11/25/20122003200
11/24/201 324 7460 3709610 497.27 17462 36.07 11/25/201 1.59E+08
11/24/201 2133 64938 16723707 257.53 36014 29.63 11/25/201 7773858
11/24/201 3491 152150 45597300 299.69 92819 16.47 11/25/20143653060
11/23/201 2 1010 3599 3.56 691 100 11/25/20118412440
11/24/201 323 2577 2395312 929.5 7686 41.56 11/25/201 1.27E+08
11/24/201 110 12944 1073080 82.9 28236 75.97 11/25/20125653905
11/24/201 31 1902 147433 77.51 8029 97.74 11/25/20115906349
11/24/201 697 39442 6136373 155.58 13329 46.1 11/25/20179408926
11/24/201 6 21 16733 796.81 45 52.38 11/25/201 9708619
11/24/201 311 56246 3968370 70.55 77095 81.19 11/25/201 1.37E+08
11/24/201 2104 68553 51374964 749.42 200854 32.54 11/25/201 1.84E+09
11/24/201 160 401 237702 592.77 902 42.39 11/25/20134807844
11/24/201 302 2102 1264226 601.44 4433 44.39 11/25/20115696208
11/24/201 472 14046 2580898 183.75 13613 75.19 11/25/201 3.32E+08
11/24/201 132 578 2257011 3904.86 1660 62.46 11/25/20111266504
11/24/201 3582 169368 89754900 529.94 263204 21.51 11/25/201 5.05E+08
11/24/201 42 256332 112592 0.44 388287 96.25 11/25/201 6.61E+09
11/24/201 182 121306 1435884 11.84 146624 81.71 11/25/20181984320
11/24/201 6101 108574 1.62E+08 1492.19 93329 28.68 11/25/201 4.51E+08
11/24/201 690 95287 5580536 58.57 27222 64.26 11/25/20122040000
11/24/201 853 15073 8671467 575.3 34320 45.62 11/25/201 2.38E+08
11/24/201 71 2090 555049 265.57 3879 75.17 11/25/20118011913
11/24/201 116 2627 591589 225.2 3632 44.96 11/25/20170533422
11/24/201 458 3088 4701203 1522.41 3061 39.44 11/25/20111428568
11/24/201 30 5188 509184 98.15 4352 72.98 11/25/20110397478
11/24/201 695 123756 4219278 34.09 160393 39.76 11/25/201 1.72E+08
11/24/201 544 5814 3124765 537.46 58720 39.1 11/25/201 2.67E+08
11/24/201 311 80013 1019037 12.74 77620 65.41 11/25/201 1.96E+08
11/24/201 659 20582 5786094 281.12 19451 41.55 11/25/20121850589
11/24/201 3 140 4886 34.9 205 100 11/25/20125153861
11/24/201 25505 13463691 8.86E+08 65.82 4372714 30.35 11/25/201 5.99E+08
11/24/201 379 173246 3607111 20.82 215668 54.04 11/25/201 4.49E+08
11/24/201 524 774 36756666 47489.23 1238 21.45 11/25/201 4241143
11/24/201 1248 23839 2738820 114.89 76030 49.49 11/25/201 2.27E+08
11/24/201 4151 1206359 90727312 75.21 666944 11.03 11/25/201 5.56E+08
11/24/201 12621 1515299 3.4E+08 224.33 1376932 7.71 11/25/201 2.96E+09
11/24/201 197 15307 1768179 115.51 20794 55.86 11/25/20136065303
11/24/201 78 1234 1081750 876.62 3078 85.17 11/25/201 5747000
11/24/201 1837 39494 32305639 817.99 51925 50.19 11/25/201 4.67E+08
11/24/201 10 5145 7975 1.55 2702 100 11/25/20169264638
11/24/201 1190 7433 12331577 1659.03 25716 26.89 11/25/201 1.73E+08
11/24/201 1558 27579 32595473 1181.89 23666 5 11/25/201 1.3E+08
11/24/201 1223 165553 12170549 73.51 98411 31.1 11/25/201 1.66E+08
11/24/201 5 349 1478 4.23 4661 57.02 11/25/20137134752
11/24/201 85 31444 5757728 183.11 16496 96.05 11/25/20190118040
11/24/201 3580 340703 94443254 277.2 397628 12.29 11/25/201 8.56E+09
11/24/201 402 73729 2499296 33.9 16834 43.3 11/25/20144289530
11/24/201 28 2134 47348 22.19 3332 45.78 11/25/201 1.79E+08
11/24/201 2528 350225 42082906 120.16 487661 13.82 11/25/201 3.46E+08
11/24/201 80 11422 115280 10.09 22707 63.5 11/25/201 1.34E+08
11/23/201 1 200 5530 27.65 14697 100 11/25/20115461807
11/24/201 90 18708 988098 52.82 23250 94.25 11/25/20116018139
11/24/201 5263 285338 2.83E+08 990.16 304360 57.74 11/25/201 3.24E+09
11/24/201 75 22296 281670 12.63 45112 25.69 11/25/201 2.1E+08
11/24/201 138 180752 130679 0.72 79283 67.59 11/25/201 4.15E+08
11/24/201 2172 43677 22564016 516.61 43689 31.9 11/25/20161380854
11/24/201 1341 36807 22812058 619.77 51044 28.18 11/25/201 5.13E+08
11/24/201 146 19639 1414505 72.03 90337 76.53 11/25/20113625200
11/24/201 389 5177 3470804 670.43 23537 49.26 11/25/20177005347
11/24/201 707 52246 10320921 197.54 55146 9.4 11/25/20143831250
11/24/201 62 35878 887358 24.73 44285 100 11/25/20126179925
11/24/201 252 24714 2218817 89.78 304291 46.61 11/25/201 5.03E+08
11/24/201 353 53394 2627423 49.21 62151 31.24 11/25/201 3.36E+08
11/24/201 60 9988 201527 20.18 14226 76.26 11/25/20141000000
11/24/201 17 1400 59993 42.85 1042 82.14 11/25/20112023565
11/24/201 400 7342 3139318 427.58 5427 47.17 11/25/20123148689
11/24/201 69 2570 147555 57.41 12043 56.93 11/25/20128166700
11/24/201 764 23399 4662791 199.27 25362 36.57 11/25/201 1.94E+08
11/24/201 55 4818 140100 29.08 13556 66.83 11/25/201 1.18E+08
11/24/201 22 2995 47700 15.93 3963 85.74 11/25/201 7581400
11/24/201 28 5691 358086 62.92 11932 98.93 11/25/201 5371245
11/24/201 28 7872 51874 6.59 13892 93.64 11/25/201 1.08E+08
11/24/201 1004 81031 4389344 54.17 66287 42.37 11/25/201 1.63E+08
11/24/201 77 30646 1064710 34.74 11162 91.29 11/25/20143217529
11/24/201 460 109797 2187936 19.93 84598 11.19 11/25/201 3.34E+08
11/24/201 2 472 23600 50 1117 0 11/25/201 8807300
11/24/201 1 50 256 5.12 82 100 11/25/201 7087943
11/24/201 587 92047 4950188 53.78 158592 34.2 11/25/201 3.2E+08
11/24/201 508 7863 2868785 364.85 28301 25.7 11/25/201 1.18E+08
11/24/201 514 834 12741936 15278.1 1065 30.7 11/25/20134837225
11/17/201 3 400 5652 14.13 421 100 11/25/20111521680
11/24/201 6579 393484 1.8E+08 458.04 359420 6.64 11/25/201 2.63E+08
11/24/201 1 5 4 0.8 2125 100 11/25/20127105000
11/24/201 18 14721 74141 5.04 17844 87.77 11/25/20142561822
11/24/201 701 108270 7580931 70.02 269508 33.19 11/25/201 2.7E+09
11/24/201 2 200 10900 54.5 2496 100 11/25/20136650276
11/24/201 669 18726 5315408 283.85 65644 42.07 11/25/201 2.1E+08
11/24/201 368 55749 2046909 36.72 72227 44.78 11/25/201 1.8E+08
11/24/201 210 6441 1262982 196.08 7389 32.63 11/25/20196838613
11/24/201 100 634 832449 1313.01 742 46.37 11/25/20112419820
11/24/201 18855 349694 4.28E+08 1223.4 113507 10.22 11/25/20131138220
11/24/201 2175 31851 41852161 1314 976434 18.24 11/25/201 1.88E+08
11/24/201 36 164 136387 831.63 1276 50.61 11/25/201 1.19E+08
11/24/201 422 24818 16969577 683.76 38012 25.04 11/25/20110238812
11/24/201 309 12367 2373798 191.95 90563 10.88 11/25/201 3.67E+08
11/24/201 237 45507 2277874 50.06 92396 70.99 11/25/201 1.01E+08
11/24/201 140 10791 951398 88.17 41226 42.15 11/25/201 9501400
11/24/201 1346 7190 9768465 1358.62 13287 13.53 11/25/201 1.69E+08
11/23/201 3 200 3340 16.7 338 100 11/25/20112240000
11/24/201 2419 386569 78161493 202.19 5208639 55.03 11/25/201 1.99E+09
11/24/201 42 1160 65199 56.21 7482 74.74 11/25/20169545849
11/24/201 8 11 19796 1799.64 59 45.45 11/25/201 3183808
11/24/201 11869 2488974 4.51E+08 181.23 1902688 17.63 11/25/201 2.07E+09
11/24/201 542 29661 3923647 132.28 50775 37.88 11/25/20166048908
11/24/201 106 16463 300883 18.28 25305 70.16 11/25/20167173100
11/24/201 536 183209 4322175 23.59 183947 77.67 11/25/20189133121
11/24/201 2 100 246 2.46 1242 100 11/25/20111650000
11/24/201 45 125 814480 6515.84 807 88 11/25/20132460736
11/24/201 238 19039 1017393 53.44 36399 39.59 11/25/201 1.41E+08
11/24/201 41 3038 248998 81.96 3339 26.17 11/25/20128466464
11/24/201 928 35040 6008918 171.49 64740 32.68 11/25/20122113625
11/24/201 107 8707 530516 60.93 15380 42.93 11/25/20118455405
11/24/201 2513 780526 54732581 70.12 1482878 24.03 11/25/201 1.72E+09
11/24/201 11584 980430 4.01E+08 408.61 754142 14.63 11/25/201 9.71E+08
11/24/201 144 786 1002446 1275.38 956 70.1 11/25/20152732506
11/24/201 3787 1126223 86363441 76.68 1309714 34.57 11/25/201 2.85E+09
11/24/201 753 5077 3944691 776.97 12335 32.26 11/25/201 2.77E+08
11/24/201 1525 43589 28001836 642.41 56426 28.34 11/25/201 2.85E+08
11/24/201 37 99 466070 4707.78 241 73.74 11/25/20121249302
11/24/201 573 2479 5047101 2035.94 1894 42.03 11/25/201 1.11E+08
11/24/201 4111 109788 1.01E+08 917.75 92012 33.13 11/25/201 2.33E+08
11/24/201 7665 309201 94885811 306.87 286792 14.12 11/25/201 1.23E+08
11/24/201 357 294599 2107698 7.15 191841 59.51 11/25/201 2.09E+08
11/24/201 7673 189660 2.57E+08 1354.56 138681 45.78 11/25/201 9.32E+08
11/24/201 4171 75689 88410740 1168.08 92061 27.42 11/25/201 6.21E+08
11/24/201 589 1223 23115077 18900.31 1637 27.56 11/25/20130520740
11/24/201 31 30875 952886 30.86 9003 98.67 11/25/20130372570
11/24/201 2297 46821 30084212 642.54 157173 28.13 11/25/201 1.45E+09
11/24/201 1366 21206 22418201 1057.16 27752 23.96 11/25/201 3.56E+08
11/24/201 9949 663499 2.99E+08 450.83 663522 10.94 11/25/201 2.87E+09
11/24/201 2256 86120 25852329 300.19 192975 14.12 11/25/201 3.31E+08
11/24/201 1003 12151 4311855 354.86 7482 52.44 11/25/201 1.52E+08
11/24/201 500 14342 2642879 184.28 17923 16.11 11/25/20188204943
11/24/201 65 1505 568955 378.04 3748 62.79 11/25/20112905630
11/24/201 49 3151 382742 121.47 4413 68.39 11/25/20123232394
11/24/201 545 1689 4482932 2654.19 1177 42.81 11/25/20184703017
11/24/201 5447 340339 72046796 211.69 307415 23.89 11/25/201 1.55E+08
11/24/201 256 5888 3940607 669.26 10186 71.42 11/25/20128140797
11/24/201 39 56 237841 4247.16 1728 64.29 11/25/20123030000
11/24/201 466 24174 1.2E+08 4981.74 3335 96.08 11/25/20142055538
11/24/201 431 1391 2501429 1798.3 1525 55.43 11/25/20145747732
11/24/201 1369 205492 17340506 84.39 207676 35.91 11/25/201 3.98E+08
11/24/201 2558 44057 36718264 833.43 90044 29.09 11/25/201 2.16E+09
11/24/201 135 683 970332 1420.69 1563 66.76 11/25/20147960314
11/24/201 1460 240149 15600576 64.96 340058 37.96 11/25/201 1.62E+08
11/24/201 1059 26781 12397183 462.91 53364 22.74 11/25/201 2.55E+08
11/24/201 135 31470 754226 23.97 51959 49.69 11/25/20189971474
11/24/201 27 767 69866 91.09 55118 92.7 11/25/20129440604
11/24/201 389 957 5888361 6152.94 4219 42.84 11/25/20196415716
11/24/201 1758 240172 28127422 117.11 379625 30.74 11/25/201 6.31E+08
11/24/201 4648 79803 75539110 946.57 178925 34.66 11/25/201 9.59E+08
11/24/201 1191 4877 14410501 2954.79 18321 26.29 11/25/201 1.2E+08
11/24/201 1594 15438 14303696 926.53 17650 44.58 11/25/201 2.72E+08
11/24/201 95 4959 500332 100.89 13049 33.11 11/25/201 5.72E+08
11/24/201 591 44206 4274351 96.69 94982 40.29 11/25/201 9.89E+08
11/24/201 2737 72312 28438427 393.27 107711 16.38 11/25/201 4.95E+08
11/24/201 3859 1114238 2.53E+08 227.39 644090 51.82 11/25/201 1.21E+10
11/24/201 1729 159388 28671596 179.89 220397 16.45 11/25/201 5.09E+08
11/24/201 3340 71308 82586034 1158.16 81707 9.5 11/25/20140450092
11/24/201 6 575 22088 38.41 1996 100 11/25/20125040532
11/24/201 223 3256 1360286 417.78 6225 48 11/25/201 1.24E+08
11/24/201 23 2850 33646 11.81 4479 95.61 11/25/20139185675
11/24/201 154 2062 1474099 714.89 4482 33.37 11/25/20170000000
11/24/201 3 35 4135 118.14 137 100 11/25/201 315074
11/24/201 59 117930 3137791 26.61 45373 82.33 11/25/201 4.16E+08
11/24/201 5 315 72120 228.95 1920 64.13 11/25/20117280620
11/24/201 105 7446 183744 24.68 14065 63.47 11/25/20112872493
11/24/201 10 76 86650 1140.13 164 89.47 11/25/201 1745340
11/24/201 191 2825 1517305 537.1 4508 45.03 11/25/20155094445
11/24/201 46 2139 329577 154.08 2643 79.52 11/25/201 2903890
11/24/201 1 1 155 155 1362 100 11/25/201 6275000
11/24/201 39 1854 951141 513.02 4529 100 11/25/201 8318430
11/24/201 2581 42389 21690319 511.7 18244 24.35 11/25/20169771900
11/24/201 1 2 2874 1437 14 100 11/25/201 200000
11/24/201 239 12441 1548958 124.5 24759 47.09 11/25/201 2.44E+08
11/24/201 50 4914 225270 45.84 4970 9.69 11/25/20137750000
11/24/201 18 6001 77780 12.96 3727 100 11/25/20136308425
11/24/201 404 13605 1546044 113.64 10561 47 11/25/20124728793
11/24/201 99 23143 437939 18.92 36628 78.06 11/25/20182854663
11/24/201 15 365 226285 619.96 1298 72.88 11/25/20117388014
11/24/201 127 714 592176 829.38 1599 40.76 11/25/201 7003750
11/24/201 398 6749 1725887 255.72 12887 19.32 11/25/20126693780
11/24/201 143 1250 928583 742.87 2147 52.24 11/25/20156900220
11/24/201 243 16622 1964429 118.18 36095 48.73 11/25/20134937335
11/24/201 131 25763 1548755 60.12 55949 81.46 11/25/20151191065
11/24/201 212 65915 1343017 20.37 68369 76.05 11/25/201 1.41E+08
11/24/201 459 3328 21626553 6498.36 2880 65.11 11/25/201 2310000
11/24/201 75 62975 1631853 25.91 70646 100 11/25/20112619434
11/24/201 116 2506 757203 302.16 10043 72.15 11/25/20139770039
11/24/201 318 1569 1447432 922.52 5974 11.66 11/25/20196658595
11/24/201 66 271378 1194340 4.4 78876 100 11/25/201 1.19E+08
11/24/201 2 27 792 29.33 553 100 11/25/201 9000000
11/24/201 680 35678 2448923 68.64 55528 35.32 11/25/201 2.05E+08
11/24/201 480 172274 2924639 16.98 156730 56.04 11/25/201 2.5E+08
11/24/201 994 11741 8717187 742.46 6586 24.75 11/25/20112613628
11/24/201 12 3449 2571 0.75 7302 100 11/25/201 1.56E+08
11/24/201 38 7263 123354 16.98 6370 100 11/25/20111000000
11/24/201 2837 517138 38253014 73.97 625353 29.24 11/25/201 5.23E+08
11/24/201 91 2344 110610 47.19 7103 81.95 11/25/20120592788
11/24/201 279 15434 1560672 101.12 22899 55.18 11/25/20118677749
11/24/201 175 938 2059860 2196.01 1438 67.38 11/25/20112898616
11/24/201 5 601 22237 37 1617 100 11/25/201 3810000
11/24/201 1 20 523 26.15 68 100 11/25/201 6999564
11/24/201 1483 126759 17341044 136.8 137853 33.2 11/25/201 1.17E+08
11/24/201 30 67 150905 2252.31 182 79.1 11/25/201 695915
11/24/201 514 4746 5166599 1088.62 70533 34.22 11/25/20163622381
11/23/201 14 3691 27819 7.54 1566 100 11/25/201 7905028
11/24/201 4 307 11184 36.43 175 100 11/25/20137542750
11/24/201 257 53454 789762 14.77 101578 61.25 11/25/201 2.79E+08
11/24/201 3 185 3004 16.24 309 100 11/25/201 9337068
11/24/201 154 1598 556628 348.33 2634 49.12 11/25/201 1.53E+08
11/24/201 9 504 105879 210.08 3066 99.21 11/25/20128437345
11/24/201 289 5109 1726411 337.92 4540 55.53 11/25/20116720000
11/24/201 7 898 54544 60.74 3080 88.86 11/25/20141134540
11/24/201 24 644 58813 91.32 192 79.35 11/25/201 2991382
11/24/201 3306 235353 33909216 144.08 400481 12.15 11/25/201 2.21E+08
11/24/201 4 13 42416 3262.77 82 92.31 11/25/201 98916
11/24/201 45 10997 259234 23.57 8811 89.6 11/25/20171132500
11/24/201 1 1 89 89 13 100 11/25/20121525000
11/24/201 1 25 3717 148.68 2531 100 11/25/20116929346
11/23/201 1 200 4890 24.45 598 100 11/25/201 7838057
11/24/201 6 190 22985 120.97 1922 87.37 11/25/201 5277500
11/24/201 2475 25486 38324977 1503.77 27258 12.81 11/25/20157420500
11/24/201 121 843 1029047 1220.7 5898 94.54 11/25/201 9374016
11/24/201 3 151 17529 116.09 2951 100 11/25/20116000000
11/24/201 19 1657 22602 13.64 1704 92.76 11/25/20112402301
11/24/201 2 774 6888 8.9 7991 100 11/25/20112718600
11/24/201 193 1497 1147181 766.32 2971 29.39 11/25/201 5651560
11/24/201 39 2150 99885 46.46 3098 77.21 11/25/20169175155
11/24/201 253 32731 828966 25.33 38590 57.36 11/25/20167775883
11/23/201 9 1540 59923 38.91 1392 67.53 11/25/20123625878
11/24/201 33 1246 108744 87.27 4554 72.31 11/25/20115057930
11/24/201 70 299 290500 971.57 398 94.65 11/25/201 3750000
11/24/201 116 1174 1179323 1004.53 1670 52.39 11/25/20144788610
11/24/201 21 8023 272955 34.02 10465 97.11 11/25/20117128992
11/24/201 11 34 104000 3058.82 23 100 11/25/201 63470
11/24/201 7 1297 19960 15.39 8308 100 11/25/20124497188
11/24/201 43 1413 402262 284.69 4697 88.18 11/25/201 7500000
11/24/201 443 25027 1857432 74.22 22217 42.06 11/25/20122818400
11/24/201 13 3810 117594 30.86 2278 100 11/25/201 8598453
11/24/201 10 409 84801 207.34 727 98.78 11/25/201 1792768
11/24/201 16 851 61238 71.96 4299 64.63 11/25/20131989828
11/23/201 3 1050 9520 9.07 1219 100 11/25/20121139789
11/24/201 98 2651 1281580 483.43 3887 53.64 11/25/201 2458000
11/24/201 3 52 1550 29.81 965 96.15 11/25/20110200000
11/23/201 3 24 807 33.63 767 100 11/25/201 6471014
11/24/201 1 1500 975 0.65 1060 100 11/25/201 1.03E+08
11/23/201 1 400 196 0.49 132901 100 11/25/201 1.16E+09
11/24/201 126 144120 2528205 17.54 168635 38.93 11/25/201 1.31E+08
11/24/201 2 101 805 7.97 1351 100 11/25/20130000000
11/24/201 6 55 20385 370.64 136 100 11/25/201 1975000
11/24/201 1814 71311 16361916 229.44 62085 16.54 11/25/20135978319
11/23/201 1 75 5265 70.2 286 100 11/25/201 2880684
11/22/201 5 715 1990 2.78 278 100 11/25/201 7967443
11/24/201 31 6402 67428 10.53 2406 81.37 11/25/201 7489880
11/24/201 4 254 1609 6.33 548 100 11/25/20122235000
11/24/201 272 2584 1982492 767.22 6164 47.95 11/25/20124223585
11/24/201 36 1982 322405 162.67 2283 93.9 11/25/201 5000000
11/24/201 1 1 885 885 13 100 11/25/201 922133
11/24/201 136 20944 706390 33.73 22320 63.25 11/25/201 1.2E+08
11/24/201 15 7838 25685 3.28 3019 97.28 11/25/20131308111
11/24/201 579 19309 14607735 756.52 21466 65.42 11/25/201 8750000
11/24/201 67 1016 2016355 1984.6 724 90.85 11/25/201 2088016
11/24/201 40 6113 286081 46.8 1794 60.77 11/25/20110260935
11/24/201 391 32779 2388387 72.86 46432 46.41 11/25/201 1.05E+08
11/24/201 112 1649 976339 592.08 33402 48.21 11/25/201 1.87E+08
11/24/201 17 95 35343 372.03 78 100 11/25/201 639575
11/24/201 165 1379 881204 639.02 2627 60.91 11/25/20115110000
11/24/201 1689 30320 10381837 342.41 22468 18.1 11/25/201 3250000
11/24/201 27 562 332349 591.37 945 85.94 11/25/201 6421622
11/24/201 197 18738 710025 37.89 39283 64.5 11/25/201 1.34E+08
11/24/201 5 759 26580 35.02 988 100 11/25/20142992255
11/24/201 71 3451 451727 130.9 4480 56.27 11/25/20112345630
11/24/201 159 609 757265 1243.46 2498 56.16 11/25/201 9073300
11/24/201 1048 9126 9879024 1082.51 11279 21.24 11/25/20114471646
11/24/201 1063 17287 4608021 266.56 4211 26.31 11/25/20110030135
11/24/201 2126 6522 1.32E+08 20172.26 7737 23.98 11/25/20127203583
11/24/201 1 18 9720 540 112 100 11/25/201 771429
11/24/201 24 1363 87536 64.22 2312 71.9 11/25/20120148526
11/24/201 21 278 220606 793.55 614 100 11/25/201 2250000
11/24/201 28 52 158046 3039.35 437 73.08 11/25/201 6341443
11/22/201 2 50 2620 52.4 291 100 11/25/201 4761387
11/24/201 208 10761 5050858 469.37 15499 75.27 11/25/20114617500
11/24/201 10 205 144220 703.51 492 100 11/25/20112844338
11/23/201 13 2300 60892 26.47 1644 100 11/25/201 3400000
11/23/201 1 100 5965 59.65 100 100 11/25/201 600000
11/24/201 22 753 34108 45.3 3434 89.51 11/25/20130415061
11/24/201 30 318 621033 1952.93 534 74.53 11/25/20114091992
11/24/201 45 7873 223503 28.39 20624 88.87 11/25/20134245196
11/24/201 11 129 73692 571.26 213 68.22 11/25/201 3066943
11/24/201 71 5506 218540 39.69 24335 68.47 11/25/201 1.27E+08
11/24/201 21 48 86147 1794.73 137 81.25 11/25/201 2000000
11/22/201 2 120 310 2.58 65 50 11/25/201 7640000
11/24/201 37 2790 212355 76.11 1090 50.36 11/25/201 2.67E+08
11/24/201 9 40102 1017198 25.37 30377 100 11/25/201 8290000
11/24/201 30 42803 117064 2.73 38448 99.76 11/25/201 1.76E+08
11/24/201 311 7251 1309723 180.63 4532 75.37 11/25/201 1.56E+08
11/24/201 4032 155794 69050001 443.21 189054 17.82 11/25/201 9.6E+08
11/24/201 1 20 714 35.7 114 100 11/25/201 7556760
11/24/201 4 250 31613 126.45 4918 96.4 11/25/20112650000
11/21/201 1 5000 25750 5.15 10000 100 11/25/20140224250
11/24/201 31 961 144914 150.8 3878 79.92 11/25/20111550000
11/24/201 114 1386 538480 388.51 701 86.51 11/25/201 3825000
11/24/201 43 3722 365072 98.08 13764 97.58 11/25/201 7817833
11/22/201 2 51 3661 71.78 37 100 11/25/201 2250000
11/24/201 9 384 13058 34.01 2264 100 11/25/201 2194375
11/24/201 718 90138 4309575 47.81 72043 45.81 11/25/201 1.09E+08
11/24/201 336 126264 4322830 34.24 169939 61.66 11/25/201 2.27E+08
11/24/201 8 2898 8770 3.03 1716 100 11/25/201 7995400
11/24/201 44 1606 336290 209.4 3382 85.49 11/25/201 1750000
11/24/201 414 21125 2363080 111.86 132934 43.32 11/25/201 1.44E+08
11/24/201 482 6379 955236 149.75 4835 38.75 11/25/20132000000
11/24/201 125 4060 1769190 435.76 7092 67.22 11/25/20140518796
11/24/201 282 7979 1720936 215.68 6781 70.47 11/25/20110743135
11/24/201 9 195 59141 303.29 673 71.79 11/25/201 2390276
11/24/201 137 2334 1171119 501.76 7189 73.95 11/25/20155632130
11/24/201 2 51 35205 690.29 198 100 11/25/201 764650
11/24/201 10 16 65540 4096.25 1713 68.75 11/25/20116617270
10/28/201 1 13 154 11.85 13 100 11/25/201 3584800
11/24/201 54 301 243596 809.29 713 81.06 11/25/20114277809
11/24/201 11 1083 204996 189.29 3449 100 11/25/201 3611540
11/24/201 3 105 1466 13.96 394 100 11/25/201 6099840
11/24/201 81 14494 1172578 80.9 9763 80 11/25/20115813986
11/24/201 173 4648 942962 202.87 6201 62.26 11/25/20111005039
11/24/201 25 584 200097 342.63 2083 83.56 11/25/201 9767080
11/24/201 110 1781 1031099 578.94 2292 62.04 11/25/20121978240
11/24/201 48 270 342855 1269.83 615 80.74 11/25/201 990027
11/24/201 11 459 14118 30.76 1639 72.55 11/25/201 2.07E+08
11/24/201 2 130 1111 8.55 858 100 11/25/201 7367818
11/24/201 24 9900 25101 2.54 10184 73.05 11/25/20126557500
11/24/201 493 54767 2675591 48.85 99600 38.04 11/25/201 1.36E+08
11/24/201 7 21000 11690 0.56 5423 100 11/25/20154942142
11/24/201 82 8468 221522 26.16 18025 62.77 11/25/201 1.56E+08
11/24/201 115 3335 1067951 320.23 1985 78.26 11/25/201 1.11E+08
11/23/201 1 100 3660 36.6 292 100 11/25/20110941667
11/23/201 11 433 70263 162.27 1089 100 11/25/201 3967920
11/24/201 63 4469 415359 92.94 5656 44.22 11/25/20130447512
11/24/201 22 436 21395 49.07 671 56.88 11/25/201 400000
11/24/201 3 250 8130 32.52 3297 100 11/25/201 8504866
11/24/201 84 219269 460269 2.1 247461 63.09 11/25/201 2.46E+08
11/24/201 140 75370 1043030 13.84 42158 40.53 11/25/20198934000
11/24/201 32 7396 120125 16.24 3643 97.21 11/25/20115649935
11/24/201 103 50334 5065291 100.63 42868 19.45 11/25/20141159991
11/24/201 1244 103342 13932618 134.82 98390 27.75 11/25/201 1.03E+08
11/24/201 118 1019 599390 588.21 2984 54.66 11/25/20117585625
11/24/201 770 104479 3601232 34.47 63967 53.46 11/25/201 2.67E+08
11/24/201 17 4020 119076 29.62 9116 100 11/25/20155020000
11/24/201 184 7422 1570411 211.59 8363 81.61 11/25/20125056000
11/24/201 66 22295 1120381 50.25 25102 91.4 11/25/20132450000
11/24/201 155 422 1646632 3901.97 1144 71.8 11/25/20135354001
11/24/201 15 2567 107243 41.78 1954 95.17 11/25/201 4516566
11/24/201 141 1206 878904 728.78 3098 50.83 11/25/20123081798
11/24/201 863 44079 11011091 249.8 23251 71.53 11/25/201 2.92E+08
11/24/201 457 33448 3095196 92.54 23474 57.9 11/25/201 1.16E+08
11/24/201 309 46191 4333459 93.82 39860 80.14 11/25/20121257821
11/24/201 11 340 253639 746 379 44.12 11/25/201 2287757
11/24/201 380 13957 3709229 265.76 8143 40.47 11/25/20149572740
11/24/201 56 22253 256582 11.53 12560 77.08 11/25/20129326457
11/24/201 3 12 12535 1044.58 251 100 11/25/201 1365034
11/24/201 299 25449 1884315 74.04 37555 42.94 11/25/20143693333
11/24/201 72 2114 1432250 677.51 1913 87.18 11/25/201 1000000
11/24/201 57 4369 891226 203.99 3230 88.33 11/25/201 9079160
11/24/201 56 883 673142 762.34 2581 72.71 11/25/20110296062
11/24/201 1243 67581 15083485 223.19 86495 32.19 11/25/20134467572
11/24/201 110 11420 667448 58.45 16922 88.28 11/25/201 7025000
11/24/201 2 2 766 383 34 50 11/25/201 404045
11/24/201 3 3865 10744 2.78 9044 100 11/25/20145663060
11/24/201 816 28836 5221449 181.07 11607 42.12 11/25/20112262185
### 2 12 2367 197.25 12 100 11/25/201 161885
11/24/201 21 2432 57834 23.78 4612 97.49 11/25/201 9200830
11/24/201 7237 166688 59601136 357.56 61936 15.6 11/25/20169227250
11/24/201 292 17684 3015595 170.53 26839 70.86 11/25/20129181400
11/24/201 40 4919 2303455 468.28 23438 99.17 11/25/201 5326691
11/24/201 348 10211 2697415 264.17 7258 66.93 11/25/20190874500
11/24/201 254 864 964808 1116.68 802 51.74 11/25/201 806400
11/24/201 15 878 76086 86.66 4297 99.89 11/25/201 6590000
11/24/201 36 3777 1185600 313.9 2654 96.74 11/25/20120396392
11/24/201 2 250 2650 10.6 6154 100 11/25/20114795830
11/24/201 65 1749 1646332 941.3 1225 92.62 11/25/20125000000
11/24/201 101 13534 193495 14.3 15345 57.17 11/25/20120535550
11/24/201 97 8381 530495 63.3 17291 86.24 11/25/201 9975000
11/24/201 4 321 10639 33.14 285 100 11/25/201 5969166
11/24/201 20 2270 102883 45.32 5377 90.93 11/25/20114528702
11/24/201 1525 41389 11468321 277.09 34054 18.91 11/25/201 9171697
11/24/201 25 1667 137386 82.42 2115 98.8 11/25/201 8689700
11/24/201 36 4394 365743 83.24 11893 71.35 11/25/201 4916980
11/24/201 1105 15355 5336256 347.53 19290 36.86 11/25/20184819975
11/24/201 31 432 42981 99.49 2306 58.33 11/25/201 1970500
11/24/201 30 9304 84649 9.1 9958 93.48 11/25/20119228100
11/24/201 1 100 6825 68.25 1138 100 11/25/20143648112
11/24/201 7 1009 38377 38.03 1506 50.05 11/25/20110079682
11/24/201 412 114362 1627886 14.23 82847 31.91 11/25/201 1.25E+08
11/24/201 997 89913 9635055 107.16 116544 32.44 11/25/20125917285
11/24/201 1 3 13065 4355 12 100 11/25/201 68000
11/24/201 1215 188466 6686169 35.48 107766 38.55 11/25/201 1.19E+08
11/24/201 352 12728 1823682 143.28 28579 40.33 11/25/20138070205
11/24/201 39 10765 3987466 370.41 3910 5.9 11/25/201 9367111
11/24/201 31 3295 97372 29.55 21947 36.72 11/25/20130930000
11/24/201 19 1425 75647 53.09 5434 95.44 11/25/20111316724
11/24/201 1963 165641 6483801 39.14 128101 28.93 11/25/20166818521
11/24/201 6 2100 58880 28.04 1174 100 11/25/201 6095000
11/24/201 320 2483 1147902 462.3 5538 35.24 11/25/20114622031
11/24/201 272 151237 1396824 9.24 453248 59.07 11/25/201 1.54E+08
11/24/201 20 2098 19930 9.5 1819 64.44 11/25/20123254527
11/24/201 21 11425 233435 20.43 8698 81.6 11/25/20112443405
11/24/201 348 28114 3481496 123.83 23726 6.9 11/25/20127522400
11/17/201 5 162 2561 15.81 91 74.07 11/25/201 6046700
11/24/201 24 314 170560 543.18 127 99.68 11/25/201 3213231
11/24/201 99 5798 531725 91.71 18618 84.56 11/25/20118079200
11/24/201 2 6 5628 938 113 100 11/25/201 1551040
11/24/201 34 1297 162820 125.54 4025 85.74 11/25/20110326263
11/24/201 20 1028 77028 74.93 3507 85.8 11/25/201 5020644
11/24/201 1 1 51 51 1 100 11/25/201 2854000
11/24/201 17 1271 290701 228.72 1510 97.64 11/25/201 4886440
11/24/201 1 3 21840 7280 14 100 11/25/201 133333
11/24/201 2 3 3360 1120 60 100 11/25/201 1932000
 ### 1 100 181 1.81 100 100 11/25/201 5321290
11/24/201 3141 144242 66753968 462.79 131131 43.13 11/25/201 2.43E+09
11/24/201 4 126 19097 151.56 4314 100 11/25/201 2161500
11/24/201 217 1814 1268617 699.35 1431 51.1 11/25/20150019500
11/23/201 15 69 61190 886.81 103 88.41 11/25/201 7765983
11/24/201 303 194379 3729791 19.19 181032 85.91 11/25/20182864048
11/23/201 1 700 11711 16.73 1357 100 11/25/201 3290276
11/24/201 141 13097 1315384 100.43 9466 88.84 11/25/20111938871
11/24/201 10 1051 43261 41.16 815 100 11/25/201 9363863
11/24/201 138 17612 564094 32.03 11534 53.63 11/25/20126198000
11/24/201 26 6679 99962 14.97 13793 96.38 11/25/20196989200
11/24/201 69 85 362489 4264.58 961 74.12 11/25/20132585217
11/24/201 19 661 64106 96.98 328 62.93 11/25/201 3056250
11/24/201 33 6263 108387 17.31 30048 63.93 11/25/20159385828
11/24/201 2 800 1304 1.63 693 100 11/25/20130001300
11/24/201 38 2677 1712620 639.75 4880 100 11/25/20113100452
11/24/201 1 200 1464 7.32 150 100 11/25/20110796574
11/24/201 24 5852 137039 23.42 5139 99.97 11/25/20112296908
11/24/201 1765 3891565 18719544 4.81 2977274 32.19 11/25/201 2.61E+09
11/24/201 362 21633 2527145 116.82 29177 47.74 11/25/201 1.41E+08
11/24/201 15 42633 20890 0.49 66059 100 11/25/201 1.07E+08
11/24/201 188 22847 3064440 134.13 25102 74.26 11/25/20112595855
11/24/201 24 1535 98370 64.08 3706 68.4 11/25/20112198023
11/24/201 21 262 33641 128.4 1586 50.76 11/25/201 2350000
11/24/201 11 350 42876 122.5 350 71.43 11/25/201 3787515
11/24/201 1 1 47 47 82 100 11/25/201 3969743
11/23/201 1 37 1243 33.59 242 100 11/25/201 4855000
11/24/201 138 13094 1196387 91.37 19671 77.27 11/25/20111200000
11/24/201 35 2243 411438 183.43 3567 82.61 11/25/201 3100000
11/24/201 77 336 896116 2667.01 1115 72.92 11/25/201 5287815
11/24/201 22 730 87573 119.96 880 69.04 11/25/20111950804
11/24/201 2 3000 90000 30 746 100 11/25/20116850000
11/24/201 5 200 137656 688.28 452 100 11/25/201 5832056
11/24/201 548 10051 3417022 339.97 14227 49.01 11/25/20119440076
11/24/201 680 6809 8226761 1208.22 12847 41.62 11/25/201 1.39E+08
11/23/201 2 20 813 40.65 539 50 11/25/201 5585000
11/24/201 27 370 72676 196.42 3348 73.78 11/25/20115388850
11/24/201 1 4 117 29.25 143 100 11/25/201 7907715
11/24/201 17 12232 490411 40.09 11212 99.99 11/25/20162880000
11/24/201 31 3163 222024 70.19 10687 90.1 11/25/20139239568
11/24/201 84 2742 1290306 470.57 3202 88 11/25/201 4800000
11/24/201 7 6500 134540 20.7 27537 100 11/25/20196600000
11/24/201 1 1110 2353 2.12 1102 100 11/25/20111062731
11/24/201 284 10904 1158449 106.24 32737 63.17 11/25/201 2.38E+08
11/24/201 5 1680 9083 5.41 4386 100 11/25/201 1.78E+08
11/24/201 41 49350 86662 1.76 52832 94.32 11/25/201 2.71E+08
11/24/201 3 110 2510 22.82 299 54.55 11/25/20113623552
11/24/201 3 302 1267 4.2 2873 100 11/25/201 2.05E+08
11/24/201 16 4125 98051 23.77 10702 97.09 11/25/20140500000
11/24/201 72 1663115 309120 0.19 1420600 66.6 11/25/201 1E+09
11/22/201 4 8300 3984 0.48 2251 100 11/25/201 1.14E+08
11/24/201 683 17105 3333004 194.86 14610 31.28 11/25/20115880952
11/24/201 12 2010 10242 5.1 6969 74.38 11/25/20150194172
11/24/201 135 9750 413074 42.37 8623 51.89 11/25/20123482843
11/24/201 604 40125 1893140 47.18 40210 53.09 11/25/20177350000
11/24/201 60 8062 160782 19.94 23351 74.2 11/25/20121845037
11/24/201 10 208 304520 1464.04 297 100 11/25/201 1333333
11/24/201 76 10872 1894552 174.26 16045 66.87 11/25/20126250000
11/24/201 5 2150 30502 14.19 1078 100 11/25/201 4980565
11/24/201 47 7120 811519 113.98 3106 89.89 11/25/20166188500
11/24/201 659 3201 10779246 3367.46 2429 56.2 11/25/201 7657050
11/23/201 23 552 106764 193.41 1099 60.87 11/25/201 2584160
11/24/201 3385 143489 31515944 219.64 153788 22.59 11/25/201 9.71E+08
11/24/201 22 1431 148413 103.71 6211 100 11/25/20113133971
11/24/201 34 2593 192200 74.12 6338 87.2 11/25/201 1.95E+08
11/24/201 67 5267 733210 139.21 25117 64.61 11/25/201 1.55E+08
11/24/201 9 24 39635 1651.46 203 79.17 11/25/201 5999998
11/24/201 198 65579 784447 11.96 75120 52.87 11/25/201 3.69E+08
11/24/201 209 3286 2014770 613.14 5229 54.6 11/25/20123708350
11/24/201 1 5 60 12 705 100 11/25/201 5766184
11/24/201 242 9717 1001284 103.04 16516 44.2 11/25/201 9151052
11/24/201 40 816 220364 270.05 140 73.41 11/25/201 679474
11/24/201 65 24582 272214 11.07 18725 79.24 11/25/20172005808
11/24/201 101 1118 179203 160.29 1644 75.13 11/25/20139959142
11/24/201 35 114 193484 1697.23 385 80.7 11/25/201 4346000
11/24/201 53 778 477212 613.38 1549 80.98 11/25/201 7462563
11/24/201 125 1545 329017 212.96 931 39.09 11/25/201 4550000
11/24/201 18 2516 41006 16.3 3007 89.67 11/25/20167500000
11/24/201 158 10326 973552 94.28 20786 52.08 11/25/20128877488
11/24/201 149 2280 562258 246.6 2949 69.43 11/25/20172711934
11/24/201 1692 81700 12364586 151.34 34063 17.31 11/25/20118945975
11/24/201 145 151555 1.24E+08 818 33200 99.51 11/25/201 1.27E+08
11/16/201 1 2 180 90 1 100 11/25/201 3000000
11/24/201 9 22 48462 2202.82 2081 86.36 11/25/20115441920
11/24/201 74 41944 104405 2.49 74446 78.93 11/25/20170000000
11/24/201 46 123931 4022586 32.46 80091 81.66 11/25/201 5.26E+08
11/24/201 480 8576 1410346 164.45 4630 29.72 11/25/20128981104
11/23/201 2 110 2123 19.3 920 100 11/25/201 1.44E+08
11/24/201 19 9561 278579 29.14 8936 97.23 11/25/20150000000
11/24/201 5336 390140 90866647 232.91 409841 17.76 11/25/201 3.13E+08
11/24/201 34 25421 420825 16.55 19636 77.95 11/25/20161600000
11/24/201 9 4800 9560 1.99 1505 100 11/25/201 1.44E+08
11/24/201 182 5861 1291972 220.44 10817 42.09 11/25/20121604521
11/24/201 19 4697 13895 2.96 19757 99.85 11/25/201 6.12E+08
11/24/201 3 400 5520 13.8 762 75 11/25/20114093160
11/24/201 58 9566 398830 41.69 8912 78.03 11/25/201 4670000
11/24/201 1 500 13050 26.1 18012 100 11/25/20111571800
11/24/201 365 3066 4678820 1526.03 33320 39.37 11/25/20126620242
11/24/201 157 55713 811847 14.57 103105 48.28 11/25/201 3.14E+08
11/24/201 3551 80299 73152770 911 58212 11.34 11/25/201 2.27E+08
11/24/201 614 8468 8268137 976.4 24176 30.9 11/25/201 1.56E+08
11/23/201 1 100 456 4.56 276 100 11/25/201 2803855
11/24/201 436 7013 2119995 302.3 127438 32.24 11/25/201 3.64E+08
11/24/201 437 28749 1529404 53.2 41909 58.27 11/25/20139195000
11/24/201 2 150 3907 26.05 126 100 11/25/201 7500000
11/18/201 1 100 350 3.5 247 100 11/25/201 5000000
11/24/201 285 19620 2036109 103.78 36813 43.38 11/25/201 3.34E+08
11/24/201 10 956 20147 21.07 1491 100 11/25/201 6822295
11/24/201 3 70 20240 289.14 182 100 11/25/20122200000
11/24/201 5 1020 73525 72.08 5422 98.04 11/25/20126054775
11/24/201 1754 946493 2.57E+08 271.59 723355 88.46 11/25/201 5.29E+08
11/24/201 27 6251 547900 87.65 8235 100 11/25/201 5250000
11/24/201 16 2900 35480 12.23 12706 56.9 11/25/20144378200
11/24/201 22 4801 72572 15.12 1195 99.73 11/25/201 3380400
11/24/201 156 10001 4233380 423.3 8780 83.93 11/25/20114667500
11/24/201 1 60 4155 69.25 131 100 11/25/201 9350520
11/24/201 13 37802 51390 1.36 39717 100 11/25/20169342384
11/24/201 23 460 28900 62.83 545 69.57 11/25/201 7000000
### 1 260 4019 15.46 260 100 11/25/201 500000
11/23/201 1 2 12 6 7 100 11/25/201 6000000
11/24/201 5 380 10011 26.34 2751 100 11/25/20130311600
11/24/201 8 1414 205147 145.08 16015 100 11/25/201 5266900
11/24/201 2 100 2145 21.45 568 100 11/25/201 8993149
11/24/201 1 100 687 6.87 480 100 11/25/201 4000000
11/24/201 2 100 641 6.41 85 100 11/25/201 3003100
11/23/201 6 1710 3711 2.17 5672 100 11/25/20120945637
11/24/201 34 43065 220492 5.12 77365 100 11/25/20118780000
11/24/201 2 130 89 0.68 2041 100 11/25/20162385948
11/23/201 2 10 123 12.3 44 50 11/25/20111060700
11/24/201 10 2800 16117 5.76 12344 53.61 11/25/201 1.46E+08
11/24/201 2 100 897 8.97 5571 100 11/25/201 7335050
11/24/201 46 3845 539736 140.37 4953 88.69 11/25/20111463312
11/24/201 12 12590 42431 3.37 5149 100 11/25/20111327630
11/24/201 2 200 4110 20.55 172 100 11/25/20150538963
11/24/201 421 14370 4011114 279.13 23911 48.83 11/25/20153851066
11/24/201 1 118 53 0.45 19064 100 11/25/20145584000
11/24/201 358 52713 5159056 97.87 13270 0.57 11/25/201 6650000
11/22/201 1 500 9500 19 750 100 11/25/201 6116200
11/24/201 8 561 4713 8.4 122 99.82 11/25/201 3023300
11/23/201 1 10 183 18.3 505 100 11/25/201 3600000
11/24/201 40 14643 159608 10.9 41431 99.99 11/25/20140250000
### 3 400 2091 5.23 400 100 11/25/201 3523800
11/24/201 5 53 3591 67.75 287 100 11/25/20110100000
11/24/201 594 169359 11099287 65.54 125214 10.24 11/25/201 1.2E+08
11/24/201 1 600 5826 9.71 391 100 11/25/201 3041200
11/24/201 7 129 25415 197.02 157 94.57 11/25/20133852100
11/24/201 4 436 25506 58.5 2544 100 11/25/201 5003100
11/24/201 6 414 16601 40.1 347 100 11/25/201 3534900
11/24/201 49 1686 387635 229.91 3140 57.06 11/25/20112472575
11/23/201 2 40 980 24.5 93 100 11/25/20110876600
11/24/201 28 23671 60164 2.54 20551 99.96 11/25/201 1.15E+08
11/24/201 1 1000 145000 145 1250 100 11/25/201 1040000
11/24/201 577 138501 5964876 43.07 198895 70.71 11/25/20190327375
11/24/201 3768 91644 56487403 616.38 158684 18.62 11/25/201 5.4E+08
11/24/201 13 25400 42500 1.67 43928 78.74 11/25/201 1.18E+08
11/21/201 2 360 633 1.76 202 100 11/25/20112652490
11/24/201 563 55165 1326389 24.04 94911 47.96 11/25/201 2.94E+08
11/22/201 2 5300 13250 2.5 2870 100 11/25/201 4894076
11/24/201 31 256203 79422 0.31 92546 100 11/25/201 1.98E+09
11/24/201 1070 14251 9385676 658.6 6841 38.76 11/25/20130517605
11/24/201 1 5 191 38.2 16 100 11/25/201 3996000
11/24/201 29 3636 55704 15.32 39217 89.91 11/25/20152540000
11/24/201 676 14438 2818774 195.23 24492 28.22 11/25/20162966207
11/18/201 1 25 1218 48.72 91 100 11/25/201 1999600
11/24/201 26 6728 211963 31.5 6488 90.34 11/25/201 1992000
11/24/201 4 60 7122 118.7 61 100 11/25/20126810000
11/24/201 1054 110407 6175504 55.93 100485 35.89 11/25/201 1.78E+08
11/24/201 197 201225 662788 3.29 159048 67.21 11/25/20140000000
11/24/201 86 52874 156941 2.97 49495 97.04 11/25/20140000000
11/24/201 105 97529 766765 7.86 34942 80 11/25/201 1.13E+09
11/23/201 3 78 5725 73.4 86 100 11/25/201 4125000
11/24/201 199 14499 1428222 98.5 13426 76.76 11/25/20129137202
11/23/201 1 100 1850 18.5 3294 100 11/25/20165332505
11/24/201 21 360 154045 427.9 342 100 11/25/201 500000
11/24/201 58 23439 78652 3.36 24647 55.47 11/25/201 2.72E+08
11/24/201 22 6188 61292 9.9 5347 73.63 11/25/201 7489586
11/24/201 1 10000 3000 0.3 2472 100 11/25/20146915632
11/24/201 1 25 64 2.56 70 100 11/25/20115150000
11/24/201 10 11017 5398 0.49 9596 100 11/25/201 2.63E+08
11/24/201 4 585 774 1.32 3309 100 11/25/20169533333
11/24/201 1 10 5606 560.6 127 100 11/25/201 875800
11/24/201 242 853238 11529055 13.51 756081 96.45 11/25/201 2.23E+08
### 10 800 11110 13.89 800 100 11/25/201 2.28E+08
11/24/201 1 1 40 40 3 100 11/25/201 1850000
11/24/201 48 37843 11911225 314.75 9347 100 11/25/201 6225000
11/24/201 77 33034 1920511 58.14 24219 100 11/25/20152000000
11/24/201 9 123 69820 567.64 598 98.37 11/25/201 3071500
11/24/201 904 5230 623329 119.18 18546 78.89 11/25/201 2.44E+08
11/24/201 560 22678 2572797 113.45 19085 29.73 11/25/20160000000
11/21/201 6 310 13547 43.7 274 88.71 11/25/201 5396250
11/24/201 3970 301195 18542846 61.56 60775 29.9 11/25/20135241530
11/24/201 2 50 408 8.16 311 100 11/25/201 4359000
11/24/201 323 13173 6879118 522.21 8206 12.5 11/25/20145415210
11/24/201 598 618473 2136566 3.45 404528 65.43 11/25/201 1.58E+09
11/16/201 1 200 7400 37 200 100 11/25/201 5177182
11/24/201 1944 473558 29947182 63.24 440508 10.68 11/25/201 1.1E+09
11/24/201 10 1304 22754 17.45 14831 100 11/25/201 3974070
11/24/201 4 320 2367 7.4 1258 100 11/25/20111550000
11/24/201 139 567496 1144936 2.02 454322 89.25 11/25/201 1.47E+08
11/24/201 6 78 20265 259.81 512 65.38 11/25/20114351150
11/24/201 14 756 49168 65.04 6791 72.88 11/25/20111928000
11/24/201 9 750 38972 51.96 838 100 11/25/201 4394350
11/24/201 1550 35621 18868587 529.7 31068 16.93 11/25/20115400000
11/24/201 624 48948 5654687 115.52 167877 38.78 11/25/201 1.79E+08
11/24/201 1 1000 22800 22.8 388 100 11/25/20110982400
11/24/201 74 30497 398080 13.05 19921 70.25 11/25/20114514580
11/24/201 168 29303 1316418 44.92 17401 74.39 11/25/20119201400
11/24/201 16 209 61492 294.22 291 79.43 11/25/20114698616
11/24/201 1 35 138 3.94 2967 100 11/25/20114820206
11/24/201 1 1 23 23 1757 100 11/25/201 1980000
11/24/201 378 123654 5696177 46.07 110850 75.45 11/25/201 1.57E+08
11/24/201 150 111464 5066038 45.45 345290 86.9 11/25/20178890411
11/21/201 1 1 10 10 298 100 11/25/20129000000
11/24/201 5 1152 14669 12.73 438 100 11/25/201 8643000
11/24/201 10 1187 20070 16.91 8381 100 11/25/20144500000
11/24/201 326 44516 1229341 27.62 24359 40.26 11/25/201 1.42E+08
11/24/201 245 35874 1530631 42.67 51763 43.71 11/25/201 1.22E+08
11/24/201 243 58945 649642 11.02 82138 46.2 11/25/201 1.1E+08
11/24/201 2 25 6000 240 167 100 11/25/201 3864500
11/24/201 779 10375 5449331 525.24 8476 31.92 11/25/20115533520
11/24/201 217 37448 1668164 44.55 31815 70.14 11/25/20157103055
11/24/201 4 985 6450 6.55 218 100 11/25/20113762359
11/24/201 1 500 2000 4 502 100 11/25/20112397113
11/24/201 1315 116078 7275626 62.68 31715 25.36 11/25/20136750000
11/24/201 2 55 1142 20.76 357 100 11/25/201 695360
11/24/201 215 16276 2012047 123.62 16351 30.4 11/25/20135484875
11/24/201 62 1803 175728 97.46 8131 85.64 11/25/201 7830000
11/24/201 12 2366 8672 3.67 5935 95.73 11/25/201 3.98E+08
11/24/201 7 320 12709 39.72 575 100 11/25/20110939400
11/24/201 1757 11232 2939901 261.74 135310 44.09 11/25/201 1.89E+08
11/24/201 1095 125140 5700176 45.55 132693 26.48 11/25/201 1E+09
11/24/201 8 2285 79482 34.78 1846 91.9 11/25/201 4950000
11/18/201 2 135 1277 9.46 567 100 11/25/201 4464800
11/24/201 2 5500 2860 0.52 8756 100 11/25/20158730000
11/24/201 19 12862 31921 2.48 26975 82.07 11/25/201 3.01E+08
11/24/201 11 6138 29094 4.74 68332 100 11/25/201 1.02E+08
11/24/201 1 500 2300 4.6 400 100 11/25/201 4706000
11/24/201 26 2105 231738 110.09 1631 100 11/25/201 4475600
11/15/201 1 100 870 8.7 100 100 11/25/201 1900000
11/24/201 2497 85403 27592597 323.09 85184 12.34 11/25/20125288000
11/24/201 9 2500 31107 12.44 2195 67.6 11/25/20119797540
11/24/201 172 29800 658245 22.09 21493 54.83 11/25/201 2.01E+08
11/24/201 2 300 1428 4.76 499 100 11/25/20128436074
11/24/201 3 200 22612 113.06 3616 50 11/25/201 6093000
11/24/201 2 70 735 10.5 85 100 11/25/201 3311490
11/24/201 6 311 81702 262.71 157 100 11/25/201 3640000
11/24/201 10 6254 137586 22 2345 99.98 11/25/20119078329
11/21/201 1 1 5 5 150 100 11/25/201 5350000
11/24/201 9 1301 83898 64.49 6235 88.39 11/25/20120240000
11/24/201 63 3660 189777 51.85 8031 71.86 11/25/20126983400
11/24/201 4 2275 5136 2.26 1330 100 11/25/20125959400
11/24/201 19 2701 122864 45.49 1112 85.15 11/25/20117270000
11/23/201 2 200 7450 37.25 2820 0 11/25/201 7895200
11/24/201 7 1296 52478 40.49 480 100 11/25/20138751645
11/24/201 104 9576 1458607 152.32 5775 94.23 11/25/20113570400
11/23/201 1 20 200 10 100 100 11/25/201 5980000
11/24/201 2 66 775 11.74 2710 100 11/25/20136139488
11/18/201 1 25 95 3.8 47 100 11/25/201 8018750
11/24/201 5 5131 9773 1.9 4028 100 11/25/20116850000
11/24/201 19 2449 10791 4.41 3471 57.21 11/25/20144519067
11/24/201 3129 406429 25011393 61.54 131437 25.37 11/25/201 9.25E+08
11/24/201 685 24386 6483476 265.87 20902 42.97 11/25/20139763595
11/24/201 7 261 2472 9.47 1146 100 11/25/201 4300000
11/24/201 229 26503 2091637 78.92 14097 48.8 11/25/201 1.68E+09
11/24/201 646 207788 4939823 23.77 60079 67.72 11/25/201 5.04E+08
11/22/201 6 9 449 49.89 106 88.89 11/25/201 5380000
11/24/201 70 4586 400047 87.23 6106 67.31 11/25/201 6149800
11/24/201 30 20202 670963 33.21 10955 73.76 11/25/20112500000
11/24/201 3 2326 59107 25.41 1234 100 11/25/201 2316784
11/24/201 189 14968 1004419 67.1 11121 47.96 11/25/20115300000
11/24/201 3 250 3502 14.01 6565 100 11/25/20186250000
11/23/201 3 1000 10650 10.65 537 100 11/25/201 6500000
11/24/201 25 1876 177002 94.35 1966 88.01 11/25/201 7212868
11/24/201 365 8357 1680380 201.07 13081 68.86 11/25/20181871849
11/22/201 73 1200 730408 608.67 1398 83.75 11/25/201 4816446
11/24/201 166 6047 1681139 278.01 13573 32 11/25/20198457160
11/24/201 63 3712 250625 67.52 3858 25.62 11/25/20110293155
11/24/201 8 2300 167900 73 5026 100 11/25/201 8130000
11/24/201 5 275 42705 155.29 676 96.36 11/25/201 4267000
11/23/201 5 102 1165 11.42 101 99.02 11/25/201 4908576
11/24/201 4 102 4289 42.05 3554 100 11/25/20121498050
11/24/201 2262 447650 27837922 62.19 686479 35.07 11/25/201 1E+09
11/24/201 310 134420 2348157 17.47 263881 78.67 11/25/201 1.35E+08
11/24/201 182 4921 902551 183.41 3458 67.67 11/25/20119176877
11/24/201 606 71830 4722209 65.74 28655 30.27 11/25/20122290957
11/24/201 40 11670 272941 23.39 10706 87.15 11/25/20151000000
11/24/201 247 95260 3147788 33.04 181420 67.14 11/25/20158039738
11/24/201 53 22894 2413152 105.41 7498 81.95 11/25/20122319410
11/24/201 5 52501 9975 0.19 96360 100 11/25/201 1.02E+09
11/24/201 175 3405 900975 264.6 7594 47.25 11/25/20139421559
11/24/201 13 380 57608 151.6 4671 100 11/25/201 4422346
11/23/201 2 300 2259 7.53 130 100 11/25/201 6761130
11/24/201 69 3754 319089 85 3525 71.28 11/25/20123459800
11/24/201 458 62836 899179 14.31 56624 57.81 11/25/201 1.28E+08
11/24/201 565 30128 1442327 47.87 14275 54.71 11/25/20121540844
11/24/201 24 4750 142996 30.1 5646 84.42 11/25/201 5870000
11/22/201 1 3 15 5 889 100 11/25/201 4800000
11/22/201 5 250 17620 70.48 370 96 11/25/201 5869371
11/24/201 17 658 6429 9.77 3696 88.45 11/25/20130920000
11/24/201 9 41600 80637 1.94 24521 100 11/25/20170707229
11/24/201 26 33368 65425 1.96 23868 76.9 11/25/201 630000
11/24/201 2 50 2357 47.14 2575 100 11/25/201 1.01E+08
### 1 1000 9000 9 1000 100 11/25/201 5808900
11/24/201 72 12134 441422 36.38 19521 70.01 11/25/201 9052680
11/24/201 56 10181 588437 57.8 14123 91.93 11/25/201 5120000
11/23/201 16 3704 90568 24.45 8454 100 11/25/20120145695
11/24/201 56 7549 749177 99.24 8052 86.34 11/25/201 4000000
11/24/201 24 4411 180843 41 2602 100 11/25/20188202750
11/23/201 1 12 94 7.83 11 100 11/25/201 7359200
11/24/201 15 472 29316 62.11 3918 94.28 11/25/20119820000
11/24/201 1 3 95 31.67 1148 100 11/25/201 6050000
11/24/201 1 100 713 7.13 2619 100 11/25/20126441586
11/24/201 246 5111 881267 172.43 19011 27 11/25/201 2.43E+08
11/24/201 363 40481 1073103 26.51 21261 53.05 11/25/20140813922
11/24/201 313 52013 2185265 42.01 73580 70.47 11/25/20191105700
11/24/201 783 129216 4823607 37.33 141993 41.61 11/25/201 2.95E+08
11/24/201 10 1001 14515 14.5 1465 99.9 11/25/201 5375000
11/24/201 14 4388 21429 4.88 6472 98.45 11/25/20198279239
11/24/201 9 458 22860 49.91 4858 85.59 11/25/201 8947000
11/24/201 11 15 1562 104.13 252 13.33 11/25/20187338565
11/24/201 137 27060 848209 31.35 47541 82.16 11/25/20153751700
11/24/201 30 28315 3238606 114.38 12222 99.22 11/25/201 4517885
11/24/201 18 1383 38143 27.58 8339 51.05 11/25/20118327400
11/24/201 399 18682 1787826 95.7 18808 50.47 11/25/20113825000
11/24/201 1486 74431 13372774 179.67 71449 35.36 11/25/20115608350
11/24/201 88 22431 419423 18.7 33713 81.85 11/25/20132310000
11/24/201 116 750 346307 461.74 3332 47.07 11/25/20111739948
11/24/201 374 5386 1371661 254.67 6477 62.76 11/25/20111946020
11/24/201 394 45829 9151421 199.69 46898 82.74 11/25/20117019100
11/24/201 6 1070 12701 11.87 2353 100 11/25/20118000000
11/24/201 2 2 175 87.5 350 100 11/25/201 1307260
11/21/201 1 19 206 10.84 131 100 11/25/20116453289
11/24/201 5 155 19640 126.71 4089 100 11/25/20115000000
11/21/201 1 3 39 13 195 100 11/25/20132100000
11/24/201 112 1164 696560 598.42 1532 43.81 11/25/20111850863
11/24/201 6 1148 42412 36.94 1490 100 11/25/201 6957240
11/24/201 122 1043 300631 288.24 2957 74.5 11/25/20113598467
11/24/201 271 29594 5344293 180.59 29124 58.71 11/25/20113889687
11/24/201 30 8199 321250 39.18 9806 88.74 11/25/201 5889000
11/24/201 408 109543 4058006 37.04 183978 21.31 11/25/201 1.15E+08
11/24/201 10 423 9003 21.28 897 100 11/25/201 5000000
11/24/201 16 667 15942 23.9 1794 69.72 11/25/20120950677
11/24/201 124 73926 485474 6.57 98167 61.79 11/25/201 2.22E+08
11/24/201 452 93423 1361198 14.57 120681 48.74 11/25/201 3.05E+08
11/24/201 2 350 675 1.93 171 100 11/25/20115480840
11/24/201 63 36328 515904 14.2 25379 86.35 11/25/20146117443
11/24/201 313 17979 2912927 162.02 40308 34.3 11/25/20159988600
11/24/201 19 52 442241 8504.63 55 90.38 11/25/201 8841523
11/23/201 3 30 2277 75.9 96 33.33 11/25/201 2450000
11/24/201 300 4186 3131399 748.06 4821 43.93 11/25/201 9347732
11/24/201 11 2102 28512 13.56 2785 85.68 11/25/201 2.38E+08
11/24/201 55 77132 141040 1.83 89607 92.14 11/25/201 1.69E+08
11/24/201 162 9581 183110 19.11 4320 63.46 11/25/201 7500000
11/24/201 4 1600 17040 10.65 1368 100 11/25/20110419600
11/24/201 1 100 4485 44.85 187 100 11/25/201 3840000
11/24/201 2 301 2134 7.09 799 100 11/25/201 6059050
11/24/201 535 92159 3356858 36.42 100421 45.82 11/25/201 2.53E+08
11/24/201 10 142 2077 14.63 1950 100 11/25/201 8550000
11/24/201 49 1022 146714 143.56 5268 59.3 11/25/20128019300
11/24/201 215 8698 834013 95.89 20212 61.76 11/25/201 1.51E+08
11/24/201 457 34450 4935148 143.26 27417 44.69 11/25/20114777457
11/24/201 1646 81896 24566902 299.98 214072 25.13 11/25/201 1.4E+09
11/24/201 164 16135 1223508 75.83 7902 66.13 11/25/20125235133
11/24/201 2627 100401 33273264 331.4 144716 25.88 11/25/201 6.25E+08
11/24/201 2 400 11540 28.85 1629 100 11/25/201 4653200
11/23/201 3 201 11792 58.67 371 100 11/25/201 3435300
11/24/201 487 5544 3956445 713.64 5931 27.06 11/25/20130608444
11/24/201 328 2005 2499427 1246.6 2939 47.58 11/25/20169957000
11/24/201 8 1766 4054 2.3 764 100 11/25/20114390000
11/24/201 5 235 6308 26.84 1263 63.83 11/25/20111270000
11/24/201 26 10741 31058 2.89 2315 100 11/25/20155774000
11/24/201 49 8627 1598424 185.28 16722 90.41 11/25/201 5070240
11/24/201 543 12169 2483202 204.06 10555 26.49 11/25/20117879551
11/24/201 4 8 269 33.63 1318 25 11/25/201 9858600
11/24/201 34 2318 302001 130.29 2517 100 11/25/201 6000000
11/24/201 3803 258097 21058427 81.59 100598 23.89 11/25/20125708318
11/24/201 47 1382 197417 142.85 4491 78.22 11/25/201 4582200
11/24/201 42 21529 307986 14.31 40296 86.74 11/25/20125000000
11/24/201 39 1304 118654 90.99 3968 77.99 11/25/201 4000007
11/24/201 83 8499 269228 31.68 9600 40.05 11/25/20114838715
11/24/201 11 1454 58477 40.22 25748 92.98 11/25/20121973066
11/24/201 49 6605 349268 52.88 9551 95.85 11/25/20115500000
11/24/201 154 410 2122611 5177.1 412 28.78 11/25/20111641190
11/24/201 5 40 748 18.7 5401 50 11/25/201 7400000
11/24/201 1134 40026 10883673 271.92 75004 29.42 11/25/20140332260
11/24/201 122 5342 3599126 673.74 8573 99.98 11/25/201 4351800
11/24/201 7 7500 38750 5.17 3931 86.67 11/25/201 1.04E+08
11/24/201 33 1910 122066 63.91 7268 81.68 11/25/20115120970
11/24/201 43 1186 608587 513.14 3508 72.51 11/25/20112712053
11/24/201 58 16191 797920 49.28 13019 33.54 11/25/20117100000
11/24/201 4 95 708 7.45 253 100 11/25/201 5281100
11/24/201 63 10872 155577 14.31 27607 86.67 11/25/20111855000
11/24/201 74 32427 163400 5.04 53229 72.22 11/25/201 2.45E+08
11/24/201 963 66061 6517559 98.66 48090 26.76 11/25/20129739486
11/23/201 5 11999 11519 0.96 5975 100 11/25/20128894861
11/24/201 239 22302 2519571 112.98 37128 64.67 11/25/20177797438
11/24/201 3 52 4216 81.08 1180 96.15 11/25/201 8636563
11/24/201 21 3926 537864 137 3675 100 11/25/201 8016738
11/24/201 190 30351 785413 25.88 30801 68.35 11/25/20186153852
11/17/201 13 973 15843 16.28 693 77.18 11/25/20111400000
11/24/201 74 5509 765654 138.98 11479 73.26 11/25/20125285696
11/24/201 8 229 26447 115.49 2239 44.54 11/25/20111117934
11/23/201 1 5 403 80.6 70 100 11/25/201 597500
11/24/201 181 2134 7125037 3338.82 2165 58.01 11/25/201 2566000
11/24/201 156 16961 519553 30.63 30720 63.32 11/25/201 1.52E+08
11/24/201 143 7332 692070 94.39 7427 60.76 11/25/20139825673
11/24/201 2 12 4882 406.83 271 100 11/25/201 870000
11/24/201 78 504 255072 506.1 1694 46.43 11/25/201 7188230
11/24/201 737 30046 4694925 156.26 28072 32.76 11/25/20121201461
11/24/201 2 203 5643 27.8 101 100 11/25/201 8359136
11/24/201 22 1670 53245 31.88 5436 99.4 11/25/20115496598
11/24/201 10 138 7151 51.82 1655 76.81 11/25/20110956360
11/24/201 15 3292 53666 16.3 14242 100 11/25/201 1.68E+08
11/24/201 166 24766 135007 5.45 30539 67.86 11/25/201 3.48E+08
11/22/201 1 100 780 7.8 275 100 11/25/201 5194900
11/22/201 1 10 185 18.5 10 100 11/25/201 4090000
11/24/201 1 15000 30750 2.05 10688 100 11/25/20154365000
11/22/201 3 150 397 2.65 587 100 11/25/20117728120
11/24/201 99 24680 254514 10.31 49174 87.59 11/25/20123319861
11/24/201 8 263 47302 179.86 1637 100 11/25/201 8008846
11/24/201 153 64476 410579 6.37 71626 71.1 11/25/201 1.37E+08
10/13/201 1 50 514 10.28 50 100 11/25/201 5868950
11/24/201 13 2425 53336 21.99 1454 100 11/25/201 5708000
11/24/201 3 300 6990 23.3 468 100 11/25/201 2897900
11/24/201 15 2160 78935 36.54 2902 3.24 11/25/20115020000
11/24/201 8 890 18467 20.75 1979 100 11/25/20127753486
11/24/201 1 100 2645 26.45 714 100 11/25/201 5304600
11/24/201 2 150 89250 595 604 100 11/25/201 3200000
11/24/201 9 1675 78632 46.94 1677 100 11/25/20120423750
### 1 1 25 25 1 100 11/25/201 1280721
11/24/201 9 302 33711 111.63 462 72.52 11/25/201 2980000
11/24/201 9 131 2525 19.27 1578 96.18 11/25/201 6000000
11/24/201 6 146 4091 28.02 3724 99.32 11/25/201 6744900
11/24/201 1 50 1575 31.5 1627 100 11/25/201 6009900
11/24/201 7 1252 16304 13.02 983 99.84 11/25/20110000000
11/24/201 314 4156 3533276 850.16 10529 24.78 11/25/20123199000
11/24/201 69 26612 171462 6.44 20659 77.82 11/25/20128379568
11/24/201 18 9101 288046 31.65 7450 100 11/25/201 3791700
11/24/201 1928 218214 11793201 54.04 194075 28.86 11/25/20169970000
11/24/201 156 2237 3717131 1661.66 2850 55.52 11/25/20110001676
11/24/201 164 3234 813638 251.59 5379 59.49 11/25/201 1.33E+08
11/24/201 411 15188 1755176 115.56 30707 49.76 11/25/20147063739
11/23/201 1 250 2492 9.97 186 100 11/25/201 3500700
11/24/201 1332 136890 8238698 60.18 131030 31.63 11/25/201 1.35E+08
11/24/201 105 3979 286942 72.11 11413 57.25 11/25/20121388213
11/24/201 133 2692 509441 189.24 9625 58.32 11/25/20139995000
11/24/201 906 41979 7593267 180.88 73723 28.45 11/25/20179636376
11/24/201 50 105 290202 2763.83 70 51.43 11/25/20120232085
11/24/201 453 43804 2320931 52.98 84621 60.84 11/25/201 1.99E+08
11/24/201 164 8225 722369 87.83 14726 41.78 11/25/20150000000
11/24/201 110 5973 1696295 283.99 17866 64.93 11/25/20121650000
11/24/201 12 286 8401 29.37 5957 88.11 11/25/201 9931600
11/24/201 84 7479 1356483 181.37 7797 92.23 11/25/201 9820500
11/24/201 6349 1439024 54898906 38.15 542411 20.33 11/25/201 2.25E+08
11/24/201 105 2457 439777 178.99 14184 60.72 11/25/20155601694
11/24/201 9 55 31952 580.95 1641 63.64 11/25/20146728000
11/24/201 13 67 72849 1087.3 645 67.16 11/25/20120296080
11/24/201 16 1669 85725 51.36 1316 69.86 11/25/20115864397
11/23/201 6 60 5447 90.78 1251 70 11/25/201 5417232
11/15/201 11 4356 14200 3.26 2188 100 11/25/20120168980
11/24/201 20 4229 76567 18.11 3462 99.76 11/25/201 9535100
11/24/201 275 4890 1080818 221.03 4622 32.72 11/25/20121957533
11/24/201 10 129 11936 92.53 315 79.07 11/25/20112820200
11/23/201 265 63484 1233780 19.43 10618 78.29 11/25/201 2474579
11/22/201 3 60 1695 28.25 426 83.33 11/25/201 8749865
11/24/201 1150 62432 8750829 140.17 40546 25.56 11/25/201 1.97E+08
11/24/201 38 2932 81557 27.82 6310 72.27 11/25/20141508000
11/24/201 14 12274 5379 0.44 22435 93.07 11/25/201 3E+08
11/24/201 21 3855 34715 9.01 11699 81.79 11/25/20133033000
11/24/201 25 99100 293336 2.96 22103 100 11/25/20134700100
11/24/201 1317 177651 9569877 53.87 232746 36.09 11/25/201 5.1E+08
11/24/201 850 2008658 4827720 2.4 3156507 59.48 11/25/201 1.38E+09
11/23/201 2 340 669 1.97 625 100 11/25/20112000000
11/24/201 9 6147 31191 5.07 20253 99.95 11/25/20189772035
11/24/201 126 9682 1351029 139.54 8055 84.47 11/25/201 6750000
11/24/201 3 395 106867 270.55 4318 100 11/25/201 3423570
11/24/201 70 4736 169067 35.7 3796 50.21 11/25/20112499700
11/24/201 19 1255 49720 39.62 1121 90.44 11/25/20116763233
11/23/201 2 700 7400 10.57 420 100 11/25/201 4250000
### 1 10 79 7.9 10 100 11/25/201 9500000
11/24/201 2 60 332 5.53 413 100 11/25/20116740888
11/24/201 10 592 17087 28.86 2950 100 11/25/20126643600
11/24/201 18 226 41739 184.69 1004 76.11 11/25/20119519974
11/24/201 3 2100 2490 1.19 3797 95.24 11/25/20132614634
11/24/201 166 41978 567433 13.52 42833 74.87 11/25/20155000000
11/21/201 1 50 312 6.24 79 100 11/25/201 3000000
11/24/201 164 51725 6585101 127.31 53679 4.85 11/25/20116672290
11/24/201 15 13858 125936 9.09 12347 96.04 11/25/20174500000
11/22/201 1 20 142 7.1 24 100 11/25/20111701100
11/24/201 4 349 4611 13.21 1741 100 11/25/201 3900000
11/24/201 38 1967 143025 72.71 1515 50.79 11/25/20111125812
11/24/201 2 300 2316 7.72 858 100 11/25/201 8268720
11/22/201 1 100 1200 12 1129 100 11/25/201 4300000
11/24/201 54 3906 458513 117.39 7206 54.45 11/25/201 4264600
11/24/201 5 102 5628 55.18 326 98.04 11/25/201 3849250
11/24/201 3 25000 5750 0.23 7031 100 11/25/201 3.34E+08
11/24/201 559 26086 9941259 381.1 9377 40.06 11/25/20147500000
11/24/201 3 151 1447 9.58 1920 66.89 11/25/201 5000000
11/24/201 26 2143 46048 21.49 6547 83.06 11/25/20127002550
11/24/201 21 1780 86292 48.48 2437 72.47 11/25/201 3477800
11/24/201 14 881 146267 166.02 5261 100 11/25/20110228413
11/24/201 647 6113 1101936 180.26 2732 95.06 11/25/201 4927000
11/24/201 81 13510 552519 40.9 18775 85.2 11/25/20164931800
11/24/201 74 1228 133351 108.59 6683 58.39 11/25/20181715853
11/24/201 159 1083 1639647 1513.99 1740 61.77 11/25/20110140000
11/24/201 274 3641 1062413 291.79 4126 59.96 11/25/20118768000
11/24/201 121 5784 1004547 173.68 11397 47.42 11/25/201 1.58E+08
11/24/201 78 6921 459667 66.42 10834 64.93 11/25/201 8171499
11/24/201 226 18953 986997 52.08 9884 81.9 11/25/20113255768
11/24/201 39 29940 105637 3.53 31479 98.23 11/25/20152651756
11/24/201 13 120 44254 368.78 389 92.5 11/25/201 3000000
11/24/201 94 1057 565478 534.98 2912 68.78 11/25/20167999984
11/24/201 12 685 392390 572.83 361 100 11/25/201 4392559
11/24/201 5 2227 102195 45.89 6871 97.93 11/25/20136920000
11/24/201 43 3448 136332 39.54 5582 94.03 11/25/201 4542200
11/24/201 1152 150176 5157239 34.34 266783 48.08 11/25/20157000495
11/24/201 91 11153 598829 53.69 39496 90.89 11/25/20115886792
11/24/201 23 16405 54772 3.34 22097 100 11/25/20151443547
11/24/201 4 510 25602 50.2 2200 100 11/25/201 3297300
11/24/201 4 71 2335 32.89 2765 71.83 11/25/201 3938511
11/24/201 361 34568 2601483 75.26 78343 29.49 11/25/201 1.79E+08
11/24/201 1 10 585 58.5 664 100 11/25/201 4725000
11/24/201 61 4488 596657 132.94 5466 89.53 11/25/201 5000000
11/24/201 34 18700 2427323 129.8 5574 10.7 11/25/20116575000
11/24/201 43 4691 202204 43.1 33612 79.75 11/25/20124930736
11/24/201 48 6399 229618 35.88 6028 93.75 11/25/201 3000000
11/23/201 1 25 133 5.32 281 100 11/25/201 5013600
11/24/201 14 71 30490 429.44 708 59.15 11/25/20112070400
11/24/201 129 1071 397796 371.42 7845 66.2 11/25/20146277600
11/24/201 30 3579 136000 38 9395 92.62 11/25/201 4120000
11/24/201 132 62676 1107041 17.66 45193 87.73 11/25/20158030750
11/24/201 122 11708 1227334 104.83 8538 57.57 11/25/20116507597
11/24/201 3904 233781 24085132 103.02 57160 19.8 11/25/20116772518
11/24/201 201 3008 618047 205.47 8040 49.97 11/25/20133581034
11/24/201 1 1189 58201 48.95 759 100 11/25/201 5071900
11/24/201 245 4386 1397889 318.72 3394 79.02 11/25/201 2.56E+08
11/24/201 14 2321 147861 63.71 9142 100 11/25/20122000000
11/24/201 61 28278 203677 7.2 12552 71.75 11/25/201 6.39E+08
11/24/201 90 1066 247327 232.01 9002 60.88 11/25/201 1.53E+08
11/24/201 8 5250 8237 1.57 8589 84.76 11/25/201 1.61E+08
11/24/201 13 2787 66716 23.94 9081 60.89 11/25/201 5067700
11/24/201 85 1625 395155 243.17 4710 75.38 11/25/20115672372
11/22/201 1 10 1062 106.2 237 100 11/25/201 2186700
11/24/201 45 1390 80252 57.74 9509 62.3 11/25/201 7383843
11/22/201 7 1080 32220 29.83 1968 100 11/25/20117271536
11/23/201 50 13217 315345 23.86 5878 92.32 11/25/201 5040000
11/24/201 4 400 11860 29.65 3397 100 11/25/201 6798000
11/22/201 5 342 102630 300.09 240 100 11/25/201 6065222
11/24/201 3 16 14550 909.38 1150 100 11/25/201 4150000
11/24/201 6 88 42732 485.59 41 100 11/25/201 711300
11/23/201 24 172 47945 278.75 92 63.95 11/25/20130468147
11/24/201 57 17821 391827 21.99 9189 87.37 11/25/20112469956
11/24/201 9 122 78624 644.46 775 100 11/25/201 2800000
11/24/201 6137 396210 86501750 218.32 258017 15.66 11/25/20158365323
11/24/201 122 9173 764964 83.39 18606 37.92 11/25/201 1E+08
11/24/201 131 13984 708518 50.67 24697 74.14 11/25/20131400000
11/24/201 78 179154 493393 2.75 276457 82.71 11/25/201 1.93E+08
11/23/201 26 1470 232848 158.4 2316 81.29 11/25/201 6138100
11/24/201 183 249030 4693853 18.85 30966 86.67 11/25/20116834932
11/24/201 197 2814 1257532 446.88 2227 64.57 11/25/20114087336
11/24/201 3 3 154 51.33 500 33.33 11/25/20146219250
11/24/201 25 56275 41389 0.74 115451 100 11/25/201 3.69E+08
11/24/201 35 1198 168316 140.5 2310 76.96 11/25/20111025000
11/24/201 144 7762 4612748 594.27 4551 87.43 11/25/201 8700000
11/24/201 1113 23467 20370105 868.03 16159 52.63 11/25/20128500641
11/24/201 44 1091 1060381 971.93 7580 100 11/25/20110942262
11/24/201 32 3381 1337239 395.52 3598 98.46 11/25/201 1966600
11/24/201 1954 14868 3151761 211.98 21379 55.95 11/25/201 1.66E+08
11/24/201 157 6297 1466906 232.95 23850 66.35 11/25/20117398437
11/24/201 727 84545 4057893 48 104645 41.99 11/25/20139116864
11/24/201 2397 31368 42179050 1344.65 20422 16.93 11/25/20114922525
11/18/201 3 1504 571 0.38 2706 100 11/25/201 2E+08
11/24/201 44 2095 112324 53.62 7784 85.68 11/25/20124587991
11/24/201 12 37 417658 11288.05 212 91.89 11/25/20111265070
11/24/201 300 723 1001080 1384.62 880 15.91 11/25/20127190884
11/24/201 2132 337779 20385439 60.35 355625 39.47 11/25/201 7.92E+08
11/24/201 17 232 59305 255.63 728 88.36 11/25/201 4600000
11/16/201 1 200 470 2.35 150 100 11/25/201 4508000
11/23/201 1 36 96 2.67 704 100 11/25/20145681000
11/24/201 1358 46465 16317708 351.18 38547 30.35 11/25/20115100000
11/24/201 109 17161 1014433 59.11 26924 88.65 11/25/20125944000
11/23/201 3 1110 4773 4.3 853 100 11/25/20115030000
11/24/201 56 524 181329 346.05 1979 70.61 11/25/20185284223
11/24/201 5 1072 20828 19.43 3355 100 11/25/20110000000
11/21/201 3 480 91 0.19 4570 100 11/25/201 1E+08
11/24/201 4 240 9688 40.37 1902 91.67 11/25/20112841049
11/24/201 9 118 16032 135.86 251 44.92 11/25/201 1351500
11/21/201 1 50 605 12.1 1487 100 11/25/201 7468920
11/24/201 50 42881 145919 3.4 98367 100 11/25/201 1.06E+08
11/24/201 53 6897 434381 62.98 10790 87.17 11/25/20121611360
11/24/201 30 2429 272426 112.16 5010 91.77 11/25/20123130446
11/24/201 49 938 13275 14.15 10821 74.95 11/25/20114697130
11/24/201 3 345 1036 3 1072 100 11/25/20149148498
11/24/201 2 12 237 19.75 122 100 11/25/201 5153859
11/24/201 333 157891 2537089 16.07 189068 39.34 11/25/201 4.32E+08
11/24/201 53 2953 378181 128.07 2955 91.13 11/25/201 8058900
11/24/201 27 6097 49222 8.07 9076 62.93 11/25/20137425595
11/24/201 7 670 20442 30.51 4540 100 11/25/201 6890000
11/24/201 784 70644 4149399 58.74 123676 38.64 11/25/201 4.66E+08
11/24/201 17 1166 174394 149.57 1822 91.42 11/25/201 4240175
11/24/201 328 56810 1726307 30.39 49518 43.67 11/25/201 2.88E+08
11/24/201 242 2601 1016970 390.99 4645 32.91 11/25/20128000000
11/23/201 4 40 851 21.28 316 100 11/25/201 6826960
11/24/201 20 1765 1668020 945.05 571 100 11/25/201 6315400
11/24/201 363 46000 1426930 31.02 30776 56.84 11/25/201 4.91E+08
11/24/201 22 1550 309081 199.41 4101 98.06 11/25/201 7042147
11/24/201 2879 46573 41126228 883.05 24893 18.45 11/25/201 1.38E+08
11/24/201 172 2155 1008721 468.08 3359 49.56 11/25/20112994600
11/24/201 443 57567 5559267 96.57 56292 63.56 11/25/20138603250
11/24/201 904 71825 7384796 102.82 23261 61.7 11/25/20112450000
11/23/201 1 230 4255 18.5 569 100 11/25/201 6964080
11/24/201 424 134343 43155355 321.23 40517 95.21 11/25/20120737984
11/24/201 70 7988 595929 74.6 10039 78.71 11/25/20118664259
11/24/201 974 28906 4012761 138.82 25885 21.79 11/25/20123291519
11/24/201 8 240 84510 352.13 1600 100 11/25/201 5768385
11/24/201 74 2117 282363 133.38 6634 54.56 11/25/201 1.02E+08
11/24/201 3 10500 10500 1 4261 52.38 11/25/20116890000
11/24/201 27 13746 155934 11.34 20938 24.62 11/25/20126188670
11/24/201 57 3168 233858 73.82 3829 68.12 11/25/20137335395
11/24/201 275 15962 2238178 140.22 20428 70.5 11/25/20127658472
11/24/201 793 103098 7803981 75.69 153155 34.58 11/25/201 5.03E+08
11/24/201 561 59731 4499091 75.32 60625 67.34 11/25/20168207500
11/24/201 1 100 915 9.15 250 100 11/25/201 7600000
11/24/201 38 517 171716 332.14 3760 91.68 11/25/201 4258000
11/24/201 82 12795 226777 17.72 19351 72.29 11/25/20142405224
11/24/201 48 27096 277734 10.25 31579 97.36 11/25/20138022198
11/24/201 39 1203 84637 70.35 6639 62.18 11/25/20156040000
11/23/201 1 50 665 13.3 7500 100 11/25/201 4994775
11/24/201 40 259 74667 288.29 709 38.61 11/25/20149472330
11/24/201 94 14824 751892 50.72 20538 46.23 11/25/20121865000
11/24/201 77 94457 396539 4.2 72508 98.91 11/25/201 1.08E+08
11/24/201 45 6537 321666 49.21 25434 80.11 11/25/201 9999800
11/24/201 1 1 0 0 1003 100 11/25/20122381200
10/28/201 1 100 48 0.48 100 100 11/25/201 6462000
11/24/201 34 11597 38613 3.33 5591 79.77 11/25/201 8063400
11/24/201 5 56 3466 61.89 1030 80.36 11/25/20125801008
11/24/201 3 110 1922 17.47 228 100 11/25/201 1044022
11/24/201 457 36233 3406630 94.02 42347 38.03 11/25/201 2.37E+08
11/23/201 2 700 9342 13.35 4237 100 11/25/20119599100
11/24/201 462 6588 5501622 835.1 10680 72.56 11/25/20110110568
11/24/201 9 902 53950 59.81 6563 100 11/25/20117651229
11/18/201 1 125 520 4.16 27 100 11/25/20152242494
11/24/201 174 3506 1154843 329.39 9616 52.88 11/25/20131984600
11/24/201 64 2979 989804 332.26 3218 86.34 11/25/201 5707162
11/24/201 3 1000 36075 36.08 1028 100 11/25/201 4908470
11/24/201 47 4122 9366746 2272.38 6188 97.33 11/25/20117262748
11/24/201 72 1913 1007567 526.69 1831 75.38 11/25/201 5188976
11/24/201 28 1092 122750 112.41 5739 90.84 11/25/20131902320
11/24/201 80 15634 930748 59.53 12106 74.72 11/25/20118337111
11/24/201 13 834 55525 66.58 882 96.4 11/25/201 2646250
11/24/201 451 34422 3365970 97.79 25525 32.52 11/25/20156205502
11/24/201 42 14703 590154 40.14 56819 100 11/25/20196673170
11/24/201 210 126809 71011552 559.99 17811 98.83 11/25/20151591025
11/24/201 13 1377 98293 71.38 1195 100 11/25/201 9259000
11/24/201 179 8130 5819702 715.83 5825 24.94 11/25/20183320383
11/24/201 27 6605 256425 38.82 10151 100 11/25/20119969286
11/24/201 7 900 28200 31.33 5708 97.22 11/25/20111544000
11/24/201 219 17292 1474326 85.26 48611 48.93 11/25/201 1.38E+08
11/24/201 962 205899 9081515 44.11 178239 35.8 11/25/201 5.52E+08
11/24/201 646 62931 2988406 47.49 72381 28.42 11/25/20143252602
11/24/201 14 5460 351139 64.31 6201 100 11/25/201 9236513
11/24/201 1 200 1760 8.8 8211 100 11/25/201 7420300
11/24/201 18 2700 650295 240.85 1922 100 11/25/20111000000
11/24/201 267 19189 8413864 438.47 11185 43.68 11/25/20115000000
11/24/201 2 1150 45000 39.13 967 100 11/25/20114150000
11/24/201 52 4287 363378 84.76 4031 81.85 11/25/201 4446300
11/24/201 22 637 169213 265.64 1198 91.99 11/25/201 3481000
11/24/201 70 6801 4095979 602.26 2311 9.98 11/25/20124217100
11/24/201 3248 263541 31178248 118.31 207628 22.69 11/25/201 1.09E+08
11/24/201 2078 284391 7661107 26.94 255667 38.35 11/25/20185261877
11/16/201 2 830 157 0.19 540 100 11/25/20166881000
11/24/201 579 24323 2362701 97.14 24684 31.66 11/25/20122107810
11/24/201 10 4511 31577 7 11311 100 11/25/20110561300
11/24/201 6 1100 16890 15.35 437 100 11/25/201 2990300
11/24/201 1882 325721 14055825 43.15 343773 39.37 11/25/201 4.09E+08
11/24/201 175 44346 1885395 42.52 72484 48.73 11/25/20117579684
11/24/201 34 7548 208497 27.62 9172 88.84 11/25/20110208700
11/24/201 163 99518 2536821 25.49 86776 45.69 11/25/20161933333
11/24/201 543 1710476 3549186 2.07 1758226 75.07 11/25/201 7.81E+08
11/24/201 21 250 80748 322.99 337 66 11/25/201 9478300
11/24/201 3 6100 5795 0.95 9692 100 11/25/201 1.63E+08
11/24/201 893 62805 35611266 567.01 16270 84.11 11/25/201 1.26E+08
11/24/201 51 3545 131493 37.09 2945 66.49 11/25/20113231828
11/24/201 46 1343 804800 599.26 4631 81.61 11/25/201 3570000
11/24/201 1 2 19 9.5 199 100 11/25/201 5890000
11/24/201 5 126 10834 85.98 2944 100 11/25/20112414286
11/24/201 19 8323 81402 9.78 23040 98.77 11/25/201 1.63E+08
11/24/201 2 600 8107 13.51 7192 100 11/25/201 8000000
11/24/201 4 500 899 1.8 3698 100 11/25/20183759600
11/24/201 75 2742 718060 261.87 3677 77.79 11/25/201 7379820
11/24/201 97 1018 1023197 1005.11 1846 96.46 11/25/201 8883254
11/24/201 29 1937 26462 13.66 8032 70.31 11/25/20161781340
11/24/201 136 6570 1420621 216.23 9012 81.77 11/25/20110610000
11/24/201 7 3000 114450 38.15 1709 100 11/25/201 9128870
11/23/201 2 130 5057 38.9 346 100 11/25/201 3002300
11/24/201 6 300 7750 25.83 612 100 11/25/201 6093176
11/17/201 7 189 1685 8.92 72 73.54 11/25/201 3380000
11/24/201 14 4237 48178 11.37 3238 99.98 11/25/201 3465900
11/24/201 50 3425 326290 95.27 4986 68.12 11/25/201 4600343
11/24/201 163 8211 4804147 585.09 21336 93.01 11/25/201 7312900
11/24/201 27 2811 43455 15.46 4453 96.19 11/25/201 5071700
11/24/201 67 25605 367366 14.35 8857 98.43 11/25/20116439000
11/24/201 42 9640 138459 14.36 21507 99.99 11/25/20120625000
11/24/201 49 4982 135260 27.15 7883 56.22 11/25/201 7000400
11/24/201 9 1331 76220 57.27 1723 99.55 11/25/201 5021100
11/24/201 261 39432 3443588 87.33 25578 77.69 11/25/20132916780
11/24/201 11 830 4695 5.66 4060 100 11/25/20146178370
11/24/201 154 48535 4699146 96.82 6712 72.42 11/25/201 6232700
11/24/201 2 170 652 3.84 1086 100 11/25/20113510000
11/24/201 125 30493 615286 20.18 34899 78.04 11/25/20143180000
11/24/201 116 1227 957377 780.26 604 59.74 11/25/20114602083
11/24/201 53 341 238019 698 420 80.94 11/25/201 8506865
11/24/201 102 30308 217933 7.19 62550 63 11/25/20190627500
11/24/201 46 3560 74060 20.8 6723 78.23 11/25/20129816300
11/24/201 17 1467 58076 39.59 711 92.16 11/25/201 9130000
11/24/201 14 1570 42861 27.3 2496 95.54 11/25/201 7081000
11/24/201 246 228325 3842032 16.83 211210 83.17 11/25/201 1.56E+08
11/24/201 34 12866 230324 17.9 11397 69.22 11/25/20125000000
11/24/201 10937 451753 3.18E+08 703.24 422906 28.4 11/25/201 2.4E+09
11/24/201 5 800 32750 40.94 910 100 11/25/201 7738700
11/24/201 3 3 182 60.67 332 33.33 11/25/201 5461747
11/24/201 230 8102 4171796 514.91 4194 64.95 11/25/201 4649300
11/24/201 178 4221 909743 215.53 7799 42.34 11/25/20182200500
11/24/201 788 16245 5831872 358.99 20473 37.86 11/25/20175550000
11/24/201 6 655 7759 11.85 685 100 11/25/201 4440568
11/24/201 2 550 4460 8.11 701 100 11/25/201 8000000
11/17/201 1 100 320 3.2 88 100 11/25/201 4110000
11/24/201 15 139 20198 145.31 321 58.27 11/25/20110024242
11/24/201 268 49534 3393357 68.51 34042 82.41 11/25/20113335948
11/23/201 2 126 2042 16.21 456 100 11/25/201 4996100
11/24/201 57 1370 397652 290.26 2785 74.6 11/25/201 6178024
11/24/201 7 744 37117 49.89 1760 100 11/25/201 7288280
11/24/201 5337 178592 1.31E+08 731.75 200324 19.6 11/25/201 5.85E+08
11/24/201 100 6449 267429 41.47 21783 88.53 11/25/201 4300000
11/24/201 1327 19197 11490232 598.54 73791 29.03 11/25/201 1.74E+08
11/24/201 23 1294 66843 51.66 3271 80.91 11/25/201 3028500
11/24/201 126 8953 831109 92.83 6386 38.29 11/25/20143096675
11/24/201 291 18595 1768780 95.12 12840 33.12 11/25/20114172372
11/24/201 72 11423 701055 61.37 6732 100 11/25/201 5757300
11/24/201 42 34388 1136166 33.04 5399 100 11/25/201 4625575
11/24/201 9 503 5975 11.88 318 100 11/25/20116729550
11/24/201 163 52996 3105720 58.6 12653 79.2 11/25/20150900000
11/24/201 1954 215527 18743800 86.97 222867 39.31 11/25/20194796721
11/24/201 1 1 127 127 51 100 11/25/201 3260250
11/24/201 7 1455 5291 3.64 3658 70.45 11/25/20111341320
11/24/201 15 1485 49096 33.06 3446 89.7 11/25/201 9003300
11/24/201 28 28203 62897 2.23 10399 100 11/25/20165770000
11/24/201 19 3529 61004 17.29 12064 100 11/25/20111250000
11/24/201 128 11320 3107609 274.52 11523 84.49 11/25/20112620000
11/24/201 568 247277 5500920 22.25 149921 75.67 11/25/201 4.89E+08
11/24/201 72 6432 561324 87.27 20632 73.31 11/25/20110773120
### 2 47 352 7.49 47 100 11/25/20112067212
11/24/201 1057 39594 6210677 156.86 13133 24.78 11/25/20117175700
11/24/201 35 4173 181639 43.53 2417 88.62 11/25/201 6850000
11/24/201 189 9309 607204 65.23 14661 59.25 11/25/20143500000
11/24/201 1648 372888 14002387 37.55 233748 36.33 11/25/201 2.45E+08
11/16/201 2 385 2513 6.53 161 100 11/25/20110000000
11/24/201 1 100 430 4.3 1186 100 11/25/20148642964
11/24/201 130 1772 584373 329.78 5030 72.07 11/25/201 8858575
11/24/201 171 14303 712249 49.8 55009 56.36 11/25/20126783075
11/21/201 4 1200 8160 6.8 1066 100 11/25/20110300000
11/24/201 1233 17092 8858494 518.28 18072 71.38 11/25/201 2.1E+08
11/24/201 8 2203 65267 29.63 1935 100 11/25/201 9481640
11/24/201 17 840 78372 93.3 5468 100 11/25/20110268870
11/24/201 6 45027 1079680 23.98 11810 100 11/25/20120876800
11/24/201 32 1577 98961 62.75 4465 80.15 11/25/20149002819
11/24/201 5108 880199 1.08E+08 123.18 523313 27.77 11/25/201 3.16E+09
11/17/201 1 2 59 29.5 1 100 11/25/201 3600000
11/24/201 107 5480 403137 73.57 12709 44.85 11/25/20115886612
11/24/201 493 5023 4494772 894.84 3980 23.15 11/25/201 5659767
11/22/201 1 50 356 7.12 2032 100 11/25/20111590958
11/24/201 18 2336 78047 33.41 4169 90.37 11/25/20194072930
11/24/201 26 4721 589416 124.85 3048 91.19 11/25/20117982100
11/24/201 27 3192 109282 34.24 10539 90.48 11/25/20149603520
11/24/201 24 790 84930 107.51 1019 87.34 11/25/201 5000000
11/23/201 2 302 625 2.07 1990 100 11/25/20130967716
11/24/201 1 50 489 9.78 526 100 11/25/201 4473600
11/24/201 64 8988 96167 10.7 2859 100 11/25/20127668900
11/24/201 3 100 700 7 208 100 11/25/201 4000000
11/23/201 4 5 123 24.6 33 40 11/25/201 3976400
11/24/201 3 52 507 9.75 212 100 11/25/20116789560
11/24/201 13 1240 42180 34.02 2327 72.58 11/25/201 7349132
11/23/201 1 100 96 0.96 693 100 11/25/20115099952
11/24/201 13 1451 13078 9.01 1688 90.56 11/25/20124921200
11/24/201 17 2962 80370 27.13 2807 96.59 11/25/20112993000
11/24/201 1412 154127 8135005 52.78 60042 40.46 11/25/201 2.2E+08
11/16/201 1 9 3 0.33 23968 100 11/25/20133988500
10/28/201 1 1 49 49 1 100 11/25/201 9808900
11/24/201 231 175736 1224051 6.97 59106 47.52 11/25/20150586255
11/24/201 68 127027 2242009 17.65 82529 97.03 11/25/20126904000
11/23/201 6 500 6600 13.2 1401 100 11/25/201 6965263
11/24/201 200 26943 342261 12.7 34989 55.61 11/25/201 1.63E+08
11/24/201 1 145 788 5.43 670 100 11/25/201 3000000
11/24/201 4 1335 6234 4.67 2957 100 11/25/20114326000
11/24/201 250 3316 1175619 354.53 11954 24.91 11/25/201 7800300
11/24/201 186 2737 3853110 1407.79 139694 71.9 11/25/20112003360
11/23/201 1 10 178 17.8 348 100 11/25/201 4800800
11/17/201 1 4 45 11.25 338 100 11/25/201 5514520
11/24/201 102 4998 694733 139 3881 46.3 11/25/20117040000
11/24/201 34 18940 389515 20.57 4456 100 11/25/201 7000000
11/24/201 36 2387 404088 169.29 2891 98.32 11/25/20111476374
11/24/201 106 279 1290309 4624.76 689 76.7 11/25/20123727934
11/24/201 13 2300 19007 8.26 4475 100 11/25/20112286400
11/24/201 103 12622 961759 76.2 26381 72.17 11/25/201 9129600
11/24/201 2 320 105 0.33 425105 100 11/25/201 3.6E+08
11/23/201 1 100 1090 10.9 3729 100 11/25/20116132200
11/24/201 931 84976 6753966 79.48 75768 34.97 11/25/201 1.2E+08
11/24/201 785 111239 5397456 48.52 156581 48.17 11/25/20180716748
11/24/201 503 17075839 3415116 0.2 13342414 58.67 11/25/201 8.29E+09
11/23/201 37 841 407285 484.29 15113 49.94 11/25/20111728518
11/24/201 34 4012 115577 28.81 1512 91.53 11/25/20123584058
11/24/201 12 12313 112670 9.15 18831 99.98 11/25/20113485364
11/24/201 7 655 62542 95.48 2284 100 11/25/201 3000000
11/24/201 15 1856 180250 97.12 1340 89.12 11/25/201 4500000
11/23/201 1 5 113 22.6 1267 100 11/25/20113559800
11/22/201 1 500 210 0.42 966 100 11/25/201 1.12E+08
11/24/201 13 2798 103117 36.85 12387 7.08 11/25/201 8866392
11/24/201 10 710 18534 26.1 2975 100 11/25/20146800000
11/24/201 26 1088 64165 58.98 2561 85.94 11/25/20110750000
11/24/201 31 480 418624 872.13 1054 97.08 11/25/201 7569421
11/24/201 39 20381 294877 14.47 5134 99.11 11/25/20113902200
11/24/201 31 2262 142570 63.03 5427 75.11 11/25/20124945996
11/24/201 22 6325 409576 64.76 5000 90.51 11/25/201 5680235
11/24/201 58 77544 270828 3.49 89929 84.45 11/25/20140713500
11/24/201 60 46956 467299 9.95 15757 100 11/25/201 6000000
11/24/201 8 275 37372 135.9 869 85.45 11/25/201 6049587
11/24/201 6 290 22130 76.31 4374 100 11/25/201 8110000
11/24/201 4 200 1100 5.5 774 100 11/25/20131964119
11/24/201 2 400 2928 7.32 74 100 11/25/201 9113200
11/24/201 37 4737 361189 76.25 4563 91.03 11/25/201 7223460
11/23/201 11 941 277183 294.56 794 100 11/25/201 4700000
11/24/201 2 200 1330 6.65 316 100 11/25/201 7863500
11/24/201 336 4064 1026273 252.53 61812 71.33 11/25/201 1.23E+08
11/24/201 3 600 30260 50.43 1119 100 11/25/201 4835000
11/24/201 62 11179 62407 5.58 15765 59.54 11/25/201 1.25E+08
11/24/201 24 1327 112641 84.88 1614 67.82 11/25/20125425000
11/24/201 104 1675 1391177 830.55 2042 68.6 11/25/201 4511250
11/24/201 48 1005 496016 493.55 2407 89.55 11/25/201 7451229
11/24/201 3 105 2154 20.51 2132 95.24 11/25/201 4300000
11/24/201 127 178286 1458131 8.18 147235 100 11/25/201 2.59E+08
11/24/201 1 10 140 14 41 100 11/25/201 3570161
11/24/201 2 105 1165 11.1 817 100 11/25/20112500000
11/24/201 14 1320 54705 41.44 1330 88.64 11/25/201 6636222
11/24/201 21 2100 152265 72.51 628 100 11/25/201 3958700
11/24/201 644 96736 6626444 68.5 39655 69.33 11/25/20123545231
11/24/201 7 1157 23832 20.6 4852 62.32 11/25/201 9192600
11/23/201 2 235 799 3.4 184 100 11/25/20110000000
11/24/201 1158 84141 6074565 72.2 51732 25 11/25/20146078537
11/24/201 46 3033 189115 62.35 9091 43.85 11/25/20183503000
11/24/201 132 225382 3944060 17.5 52700 76.31 11/25/20151404106
11/24/201 15 6320 212037 33.55 7011 52.53 11/25/201 4577500
11/24/201 67 22251 182372 8.2 30649 73.43 11/25/201 1.14E+08
11/24/201 149 11836 807968 68.26 7961 68 11/25/20132227406
11/24/201 7 216 14486 67.06 4499 98.61 11/25/201 6166667
11/24/201 7 306 15569 50.88 290 98.04 11/25/201 3402100
11/24/201 216 1655 864921 522.61 1554 66.04 11/25/20155500000
11/24/201 158 14431 6496615 450.18 14551 93.51 11/25/201 7316200
11/24/201 467 28866 2495390 86.45 27412 46.41 11/25/20111441988
11/24/201 61 27404 505369 18.44 69791 81.31 11/25/20115242850
11/24/201 2 200 3875 19.38 1141 100 11/25/201 4888300
11/24/201 57 11356 362804 31.95 5352 67.44 11/25/201 5420000
11/24/201 211 204034 165861 0.81 242874 96.28 11/25/201 5.07E+08
11/24/201 1114 100955 5979390 59.23 50199 24.04 11/25/20186986098
11/24/201 1154 40080 14130961 352.57 49755 23.78 11/25/20173436928
11/24/201 3063 430212 50293948 116.91 618141 18.27 11/25/201 3.07E+08
11/24/201 4178 493611 57994854 117.49 313924 35.49 11/25/201 2.27E+08
11/24/201 96 5641 243224 43.12 15743 35.06 11/25/201 1.19E+08
11/24/201 30 13108 311414 23.76 16483 100 11/25/20164328941
11/24/201 3271 78812 52586026 667.23 84225 15.82 11/25/201 1.59E+08
11/24/201 119 8968 2807656 313.07 7409 78.9 11/25/20151023767
11/24/201 14 689 59185 85.9 1560 82.15 11/25/201 2520000
11/15/201 1 500 1180 2.36 750 100 11/25/20125016200
11/24/201 116 15387 945173 61.43 9517 73.58 11/25/20114589445
11/24/201 4 3230 37773 11.69 1203 100 11/25/201 4803180
11/24/201 27 1236 201061 162.67 6090 89 11/25/201 5007207
11/24/201 926 15269 3383941 221.62 28638 46.58 11/25/20143288000
11/24/201 1435 53120 9430307 177.53 20714 30.27 11/25/20116825525
11/24/201 138 12449 988952 79.44 25865 79.77 11/25/20112145000
11/24/201 8 652 33230 50.97 3830 100 11/25/20120288797
11/15/201 1 20 126 6.3 60 100 11/25/201 5512500
11/24/201 6 253 9859 38.97 821 65.22 11/25/201 4569750
11/24/201 273 2909 1354432 465.6 4239 41.25 11/25/20113794000
11/22/201 2 10000 293000 29.3 2108 100 11/25/201 3747000
11/24/201 4 126 5196 41.24 1526 99.21 11/25/201 3089700
11/24/201 2 1400 20045 14.32 3599 100 11/25/201 5989600
11/24/201 93 5317 1708374 321.3 10586 69.19 11/25/201 3001900
11/24/201 495 333510 6183850 18.54 517152 71.45 11/25/201 2.95E+08
11/23/201 3 843 13783 16.35 459 100 11/25/201 4110000
11/24/201 27 5938 283115 47.68 4590 59.68 11/25/20185814191
11/24/201 117 22343 1369444 61.29 69818 92.9 11/25/20128863065
11/24/201 3 500 7820 15.64 1402 100 11/25/201 1.01E+08
11/24/201 62 5955 279297 46.9 9441 75.94 11/25/20111500000
11/24/201 10 526 33529 63.74 8496 62.17 11/25/20110555670
11/24/201 1 500 5000 10 1644 100 11/25/20114000000
11/24/201 60 7942 471120 59.32 10618 77.39 11/25/201 8864875
11/24/201 192 172056 717360 4.17 151888 57.33 11/25/201 2.22E+08
11/24/201 2 45 82 1.82 383754 100 11/25/201 1.7E+08
11/24/201 29 26509 77716 2.93 143443 70.92 11/25/20171046100
11/24/201 18 686 393549 573.69 1324 99.27 11/25/201 9031300
11/24/201 155 11317 1204302 106.42 5625 79.53 11/25/201 6851100
11/24/201 27 1688 85190 50.47 1881 100 11/25/201 3000300
### 5 3350 100500 30 3350 100 11/25/201 7040000
11/24/201 3 112000 1504200 13.43 49313 100 11/25/20114092250
11/24/201 28 3857 129599 33.6 8126 90.77 11/25/201 6232500
### 5 53 1471 27.75 53 100 11/25/201 4785740
11/24/201 2721 133173 23625320 177.4 48985 34.84 11/25/201 1.27E+08
11/24/201 7 13750 357500 26 75710 100 11/25/20110975000
11/24/201 8 3741 6455 1.73 13350 100 11/25/201 1.6E+08
10/24/201 1 27 507 18.78 27 100 11/25/201 4507800
11/24/201 4 340 1411 4.15 198 100 11/25/20110640000
11/24/201 4 1570 10178 6.48 3327 100 11/25/20124893500
10/28/201 1 100 155 1.55 100 100 11/25/201 3034900
11/24/201 56 2417 407060 168.42 1780 72.86 11/25/20129843865
11/24/201 101 57657 578518 10.03 51414 81.36 11/25/20194339280
11/24/201 231 45043 2732668 60.67 33150 88.67 11/25/20151733550
11/24/201 7 320 6043 18.88 762 96.88 11/25/201 3698000
11/24/201 21 1775 115462 65.05 2516 74.59 11/25/20110399683
11/24/201 11 1377 57057 41.44 2352 83.08 11/25/201 7530500
11/24/201 158 4809 2643869 549.78 3768 83.43 11/25/201 3336300
11/24/201 21 5703 197850 34.69 1432 64.88 11/25/201 6970900
11/24/201 171 26745 1035886 38.73 43765 37.58 11/25/201 2.57E+08
11/24/201 230 45718 3485699 76.24 67382 84.17 11/25/20122324444
11/24/201 1613 578996 16499511 28.5 235804 35.3 11/25/201 1.13E+08
11/24/201 59 2391 361779 151.31 4314 97.37 11/25/20114189601
11/24/201 62 2423 263015 108.55 3622 28.52 11/25/20196922600
11/24/201 27 2252 103446 45.94 1210 92.58 11/25/201 4206800
11/24/201 87 29257 392240 13.41 50033 53.33 11/25/201 3.93E+08
11/24/201 93 1177 159488 135.5 5409 28.21 11/25/201 7538400
11/24/201 1 6 89 14.83 32 100 11/25/20135000000
11/24/201 1 10 49 4.9 158 100 11/25/201 7208100
11/24/201 102 22524 357913 15.89 5321 75.14 11/25/201 7984424
11/24/201 20 1288 37087 28.79 1412 92.86 11/25/201 3900000
11/24/201 1 50 428 8.56 250 100 11/25/201 3397500
11/24/201 25 5489 467622 85.19 9589 79.78 11/25/20117500000
11/24/201 41 4099 141646 34.56 8814 71.24 11/25/201 9993000
11/24/201 7 36000 29520 0.82 4575 100 11/25/20126329091
11/24/201 1 10 6100 610 7 100 11/25/20110000000
11/24/201 8 3180 5288 1.66 1052 100 11/25/20172000000
11/24/201 7 361 8627 23.9 493 100 11/25/201 8856100
11/24/201 17 2747 84288 30.68 2864 89.3 11/25/201 7660800
11/24/201 50 7970 70305 8.82 12994 50.69 11/25/20119182500
11/24/201 41 1956 218557 111.74 7102 68 11/25/201 5582570
11/24/201 42 2106 598189 284.04 2997 63.39 11/25/201 6600000
11/24/201 2942 90493 27908203 308.4 236224 14.12 11/25/20111557239
11/24/201 97 840 346444 412.43 1331 39.4 11/25/201 1.2E+08
11/24/201 46 3063 247721 80.88 3386 88.15 11/25/201 4923340
### 1 100 496 4.96 100 100 11/25/201 5000000
11/24/201 34 3051 160280 52.53 1676 50.9 11/25/201 6879300
11/24/201 24 20669 168152 8.14 30757 99.95 11/25/20138118926
11/18/201 2 14 2595 185.36 399 100 11/25/201 4160000
11/24/201 3926 100586 61954404 615.93 19710 31.48 11/25/20173572494
11/24/201 3 3001 10303 3.43 6366 100 11/25/201 1.25E+08
11/21/201 1 500 725 1.45 608 100 11/25/201 6066700
11/24/201 1 100 2085 20.85 1768 100 11/25/20112852600
11/24/201 22 411 24721 60.15 985 97.57 11/25/201 2959700
11/24/201 224 13743 2705274 196.85 25153 71.05 11/25/20111000000
11/17/201 1 300 660 2.2 516 100 11/25/201 5500000
11/24/201 4 2750 4482 1.63 5242 100 11/25/20127000000
11/24/201 18 2020 87100 43.12 6237 73.51 11/25/201 3457160
11/18/201 2 600 836 1.39 9716 100 11/25/20164308960
11/24/201 18 1406 57788 41.1 1598 99.57 11/25/201 4820000
11/24/201 22 3651 157289 43.08 3858 77.38 11/25/201 5394005
11/24/201 43 2096 215749 102.93 14125 68.32 11/25/201 5474500
11/24/201 22 3941 162083 41.13 5740 56.84 11/25/20117542500
11/24/201 73 4648 405114 87.16 15985 61.53 11/25/20122006250
11/23/201 7 6130 4870 0.79 12889 100 11/25/20153739000
11/24/201 5 1501 73296 48.83 1434 100 11/25/20119375155
11/24/201 29 2218 57343 25.85 5624 67.63 11/25/20120000000
11/24/201 4 8200 2429 0.3 41542 89.63 11/25/201 3.46E+08
11/24/201 67 2517379 487344 0.19 1126356 89.71 11/25/201 6.25E+08
11/23/201 2 25 354 14.16 261 100 11/25/201 3000300
11/24/201 2 550 6429 11.69 820 100 11/25/201 6895070
11/24/201 2 99 395 3.99 755 100 11/25/20110750000
11/24/201 42 21656 127700 5.9 20160 60.03 11/25/20139114100
11/24/201 13 4468 47130 10.55 17087 64.64 11/25/20116090000
11/24/201 43 4761 485445 101.96 3334 100 11/25/201 3152100
11/24/201 6 103 443 4.3 4348 100 11/25/201 1.02E+08
11/24/201 216 1425 1264851 887.61 979 47.3 11/25/201 6844600
### 1 400 7800 19.5 400 100 11/25/201 3202400
11/24/201 224 153563 619243 4.03 192112 64.23 11/25/201 7.83E+08
11/22/201 1 25 91 3.64 37 100 11/25/201 5210000
11/23/201 10 2153 125098 58.1 2289 100 11/25/201 3450000
11/18/201 1 5 39 7.8 251 100 11/25/201 4945800
11/24/201 9 21720 54400 2.5 10375 100 11/25/201 4.06E+08
11/24/201 340 19286 6331775 328.31 35291 55.52 11/25/20115925500
11/24/201 1 1 39 39 115 100 11/25/201 3000000
11/24/201 19 27749 92353 3.33 5835 100 11/25/20113595300
11/24/201 351 17600 4671440 265.42 14473 61.97 11/25/201 2.35E+08
11/24/201 7 7200 207720 28.85 2678 100 11/25/201 3089900
11/24/201 44 3067 214606 69.97 3792 62.41 11/25/20112929250
11/24/201 31 1897 116745 61.54 11681 80.02 11/25/201 6000000
11/24/201 35 643 14300 22.24 1396 72.16 11/25/201 5000000
11/24/201 851 18321 5420489 295.86 13995 67.56 11/25/20111115000
11/24/201 17 488 146480 300.16 3552 91.8 11/25/201 7353060
11/24/201 45 8419 305754 36.32 6869 85.96 11/25/201 4293800
11/24/201 76 5290 1035100 195.67 5181 86.29 11/25/20113393788
11/24/201 1 1 13 13 11 100 11/25/201 2070900
11/24/201 70 11690 1346085 115.15 18499 59.62 11/25/201 7548900
11/24/201 5 237 17361 73.25 535 78.9 11/25/201 3350500
### 2 100 1408 14.08 100 100 11/25/201 2637420
11/24/201 1 300 45 0.15 10244 100 11/25/201 2.22E+08
### 1 100 550 5.5 100 100 11/25/201 6096000
11/24/201 104 15799 4070390 257.64 15390 2.8 11/25/20134944500
11/24/201 3 452 12814 28.35 969 100 11/25/201 6280640
11/24/201 3 428 15729 36.75 456 100 11/25/201 3000000
11/24/201 4 9850 81755 8.3 18162 100 11/25/201 5300000
11/24/201 6 352 6573 18.67 6575 99.43 11/25/20114991000
11/24/201 921 391505 6679615 17.06 576888 61.32 11/25/201 2.54E+08
11/24/201 4037 459602 1.36E+08 296.59 374658 53.42 11/25/201 4.86E+09
11/24/201 2 200 8020 40.1 218 100 11/25/201 4040000
11/24/201 43 2759 237914 86.23 176154 78.11 11/25/201 5124200
11/24/201 28 3082 224629 72.88 13011 96.4 11/25/20111370000
11/24/201 4 262 5148 19.65 519 100 11/25/201 3006000
11/24/201 304 6093 1916663 314.57 11945 56.15 11/25/20132401000
11/24/201 1 60 627 10.45 51 100 11/25/201 5000000
11/24/201 6 236 37935 160.74 948 100 11/25/201 6409500
11/23/201 2 600 4740 7.9 580 100 11/25/201 5043700
11/24/201 3 175 1518 8.67 393 100 11/25/201 3094400
11/24/201 748 187434 9799064 52.28 151267 0.68 11/25/20171479050
11/24/201 2 200 2750 13.75 1756 100 11/25/201 5000000
11/24/201 80 6264 264340 42.2 7742 67.86 11/25/20196303809
11/24/201 46 12052 811589 67.34 10930 47.89 11/25/201 7509800
### 1 100 700 7 100 100 11/25/20110200000
11/24/201 1561 168027 12157951 72.36 190812 40.41 11/25/20176806282
11/24/201 13 1189 135608 114.05 11285 12.62 11/25/20110034699
11/24/201 15 920 45047 48.96 524 100 11/25/20116250000
11/24/201 16 6256 1442320 230.55 38030 100 11/25/20110518606
11/24/201 112 1704 634801 372.54 2390 60.04 11/25/20112256222
11/24/201 1 5 132 26.4 19484 100 11/25/20122872000
11/24/201 41 5831 108977 18.69 3120 100 11/25/201 5453600
11/24/201 2 800 768 0.96 612 100 11/25/201 6328000
11/24/201 51 6294 800718 127.22 10730 77.12 11/25/20120002200
11/24/201 614 4182 4475335 1070.14 5456 29.36 11/25/201 2.27E+08
11/16/201 2 20 557 27.85 496 100 11/25/201 5615000
11/24/201 20 3344 21273 6.36 2638 93 11/25/201 1.59E+08
11/24/201 5 12375 3260 0.26 4483 100 11/25/201 4.38E+08
11/24/201 83 1768 352864 199.58 7111 73.53 11/25/201 5720179
11/23/201 1 100 275 2.75 7437 100 11/25/20110000000
11/15/201 1 10 47 4.7 15 100 11/25/20144384448
11/24/201 5 780 18306 23.47 251 100 11/25/201 3005900
11/24/201 35 1252 524163 418.66 1355 96.41 11/25/201 3813400
11/24/201 1342 41784 9364086 224.11 24347 31.88 11/25/20132383724
11/24/201 4633 772971 56773442 73.45 1369779 25.81 11/25/201 8.42E+08
11/24/201 10 12655 12026 0.95 14501 99.59 11/25/201 3.2E+08
11/24/201 11 703 18682 26.57 4119 92.6 11/25/20110801000
11/23/201 4 1600 1888 1.18 1302 100 11/25/20113310400
11/24/201 18 11888 95254 8.01 21639 83.2 11/25/20131130500
11/24/201 9 53 12373 233.45 2456 94.34 11/25/20114785960
11/22/201 2 150 1876 12.51 483 100 11/25/20110791900
11/24/201 26 1908 125559 65.81 2657 94.76 11/25/201 9400000
11/22/201 1 100 2800 28 4612 100 11/25/201 5572300
11/23/201 7 2361 11053 4.68 3410 100 11/25/201 5570340
11/24/201 116 821 1449719 1765.8 611 66.38 11/25/201 8639528
11/24/201 22 2509 45901 18.29 18701 68.11 11/25/20125179900
11/24/201 23 582 21684 37.26 792 97.94 11/25/201 5803200
11/24/201 1 400 3480 8.7 1140 100 11/25/201 2970600
11/24/201 10 923 46157 50.01 1063 70.53 11/25/201 6078330
11/24/201 47 1830 438947 239.86 4297 91.91 11/25/201 8320000
11/24/201 2 72 1576 21.89 114 100 11/25/201 5525000
11/24/201 1 160 515 3.22 288 100 11/25/20118947700
11/22/201 1 100 2370 23.7 240 100 11/25/201 647000
11/24/201 36 4030 603939 149.86 2872 93.37 11/25/201 3000000
11/24/201 6 628 4389 6.99 29004 100 11/25/20178453380
11/22/201 5 228 12768 56 205 100 11/25/20110000000
11/24/201 1754 8311 715076 86.04 4539 7.54 11/25/20114254374
11/24/201 53 349 291968 836.58 767 50.14 11/25/20139072089
11/24/201 29 130500 1692575 12.97 360160 100 11/25/20199962110
11/24/201 2190 16862 19643472 1164.96 51708 25.22 11/25/201 1.95E+08
11/24/201 35 3377 463719 137.32 2168 81.7 11/25/201 5232000
11/24/201 143 4469 509260 113.95 9925 48.22 11/25/20161250746
11/23/201 2 58 2610 45 1157 50 11/25/20110004800
11/24/201 2 906 47087 51.97 458 100 11/25/201 6000000
11/24/201 5 500 35975 71.95 595 100 11/25/20111250000
11/23/201 5 382 5921 15.5 10643 100 11/25/20115127600
11/24/201 3 1100 3905 3.55 1426 100 11/25/20135758000
11/24/201 532 41287 7236721 175.28 49970 25.63 11/25/20140097800
11/24/201 2 100 8805 88.05 127 100 11/25/201 3648300
11/24/201 1 100 4950 49.5 985 100 11/25/201 8600000
11/24/201 3 1771 39847 22.5 2981 100 11/25/20115152400
11/23/201 1 1 4 4 84 100 11/25/201 4349670
11/24/201 64 19800 264601 13.36 7398 78.03 11/25/20125884967
11/24/201 179 16131 624145 38.69 12807 52.69 11/25/20120199829
11/24/201 28 3214 69697 21.69 3380 57.69 11/25/201 8201810
11/23/201 5 8000 3920 0.49 15387 100 11/25/201 1.33E+08
11/24/201 2 50 4900 98 58 100 11/25/20110004780
11/24/201 6 12095 8989 0.74 6193 100 11/25/201 1E+08
11/24/201 830 8436 2912169 345.21 15661 39.01 11/25/20169210600
11/24/201 3 27 152 5.63 4919 55.56 11/25/20116273718
11/24/201 118 3255 411974 126.57 3512 53.67 11/25/20118380156
11/24/201 1 40 78 1.95 1198 100 11/25/20118403485
11/24/201 8 1865 18813 10.09 1453 100 11/25/201 7185200
11/24/201 5 630 15120 24 3935 100 11/25/20110259750
11/24/201 20 10972 69713 6.35 2997 58.8 11/25/20118782066
11/23/201 1 1 12 12 3 100 11/25/201 7156600
11/24/201 60 13862 63072 4.55 6696 53.07 11/25/20110000200
11/24/201 54 4540 140556 30.96 29016 56.01 11/25/20114157575
11/24/201 33 20035 184205 9.19 11449 97.8 11/25/20122111500
11/24/201 6 6708 10196 1.52 3535 50 11/25/20149416000
11/24/201 39 4140 24864 6.01 2741 100 11/25/201 6146256
11/24/201 7 7742 24851 3.21 8777 100 11/25/20189420958
11/24/201 121 8913 619323 69.49 14223 64.22 11/25/201 4928600
11/21/201 1 1 6 6 440 100 11/25/20110695800
11/24/201 17 1205 35496 29.46 4156 89.96 11/25/201 5050200
11/18/201 1 1000 13850 13.85 644 100 11/25/20117453300
11/24/201 86 45405 1620248 35.68 18843 95.6 11/25/20173794940
11/24/201 24 19880 124448 6.26 31415 100 11/25/20140722600
11/24/201 994 49623 22478127 452.98 46846 22.33 11/25/201 2.95E+08
11/23/201 3 2080 1705 0.82 3451 100 11/25/201 2.04E+08
11/24/201 2 100 2900 29 640 100 11/25/201 8172360
11/24/201 361 5962 1294815 217.18 12985 46.36 11/25/20172687260
11/24/201 3 579 338 0.58 230 100 11/25/20136000000
11/24/201 89 29698 493412 16.61 19512 90.05 11/25/201 6004100
11/24/201 32 423435 71187 0.17 657786 100 11/25/201 1.71E+09
11/24/201 25 13045 39000 2.99 6841 81.58 11/25/20148138500
11/24/201 4 596 9983 16.75 1834 100 11/25/201 4680000
11/23/201 26 355 121118 341.18 744 76.9 11/25/201 1.52E+08
11/24/201 17 455 8785 19.31 437 77.58 11/25/201 5486400
11/24/201 82 28713 612040 21.32 29209 12.35 11/25/20112500000
11/24/201 38 28974 322848 11.14 35597 100 11/25/20122500000
11/24/201 6 102 18629 182.64 335 99.02 11/25/20120052040
11/24/201 77 845 456770 540.56 1713 59.29 11/25/20142379426
11/24/201 1937 34383 4408783 128.23 45668 24.29 11/25/201 9975800
11/17/201 1 500 520 1.04 550 100 11/25/201 1.01E+08
11/24/201 55 68286 1137567 16.66 19248 91.52 11/25/201 5898300
11/24/201 20 13548 162305 11.98 4668 97.31 11/25/20113125400
11/24/201 4 1802 2522 1.4 2911 100 11/25/20121001600
11/24/201 2 1600 544 0.34 1780 100 11/25/201 2.96E+08
11/24/201 1 1 10 10 8 100 11/25/201 4327100
11/24/201 1 10 607 60.7 5475 100 11/25/201 1.75E+08
11/24/201 4 6900 7107 1.03 5000 100 11/25/20173061080
11/24/201 139 4125 885669 214.71 5215 69.53 11/25/201 1.78E+08
11/24/201 4 750 79387 105.85 1348 100 11/25/201 5221000
11/24/201 4 11176 1341 0.12 213192 100 11/25/201 1.57E+09
11/24/201 9 15100 26105 1.73 5002 80.13 11/25/201 2.23E+08
11/24/201 1 2 472 236 56 100 11/25/201 5000600
11/21/201 2 1000 2000 2 334 100 11/25/20111034700
11/24/201 45 38488 151162 3.93 11432 91.32 11/25/20177597300
11/24/201 402 20054 3830829 191.03 36891 40.07 11/25/20116310800
11/24/201 469 11486 2917183 253.98 67939 45.59 11/25/201 1.29E+09
11/16/201 1 60 513 8.55 380 100 11/25/20112003200
11/23/201 8 14600 12848 0.88 6001 100 11/25/20166718406
11/24/201 2 2500 875 0.35 1119 100 11/25/20154031000
11/22/201 2 500 3560 7.12 433 100 11/25/201 4557700
11/24/201 4 1116 1461 1.31 987 100 11/25/20179205450
### 1 100 1690 16.9 100 100 11/25/201 5220000
11/21/201 1 1045 25080 24 1299 100 11/25/201 4834800
11/24/201 6 12452 8586 0.69 6644 100 11/25/20179436478
11/24/201 1 200 970 4.85 1489 100 11/25/20119105900
11/24/201 125 347169 534400 1.54 398456 59.93 11/25/201 8.1E+08
11/24/201 14 3050 86468 28.35 834 99.97 11/25/201 5499767
11/23/201 1 800 120 0.15 4200 100 11/25/201 7.13E+08
11/24/201 42 27024 108335 4.01 26892 87.89 11/25/201 4329400
11/24/201 36 22021 95036 4.32 52470 76.2 11/25/20123682600
11/24/201 181 16790 873271 52.01 40381 57.27 11/25/20149945000
11/24/201 15 3335 463090 138.86 2825 100 11/25/201 5053700
11/24/201 731 138760 3948361 28.45 218934 65.66 11/25/201 2.29E+08
11/24/201 55 6852 727735 106.21 3660 68.58 11/25/201 5015400
11/24/201 90 23462 487772 20.79 28340 100 11/25/20151000000
11/24/201 116 81559 542010 6.65 116312 66.48 11/25/201 1.27E+08
11/24/201 16 5293 49860 9.42 24618 99.94 11/25/20169935791
11/24/201 3 741 5594 7.55 668 100 11/25/201 5311800
11/24/201 213 12225 4235001 346.42 40251 78.49 11/25/201 5001700
11/24/201 9 1310 15579 11.89 2394 100 11/25/201 4480500
11/24/201 8 103 39278 381.34 298 97.09 11/25/20144113440
11/24/201 12 1957 27871 14.24 1883 94.89 11/25/201 7478100
### 1 100 13 0.13 100 100 11/25/20151343000
11/24/201 169 1846 821842 445.2 3102 63.06 11/25/20121943200
11/24/201 13 1318 23902 18.14 2553 91.05 11/25/20111652510
11/21/201 1 1200 228 0.19 1000 100 11/25/20180809900
11/24/201 9 1700 28620 16.84 5101 97.65 11/25/20129246510
11/24/201 32 8757 83963 9.59 21066 98.24 11/25/20177745000
11/23/201 7 2004 6012 3 933 100 11/25/20112813300
11/15/201 1 200 2480 12.4 400 100 11/25/201 9258300
11/24/201 52 14550 292845 20.13 14872 90.38 11/25/20129171500
11/24/201 9 185981 122096 0.66 28208 100 11/25/201 1.31E+08
11/24/201 2 1000 1900 1.9 340 100 11/25/20146089100
11/24/201 3 3288 46437 14.12 9120 100 11/25/20113836460
11/24/201 3 35 2800 80 679 85.71 11/25/201 5285511
11/24/201 54 20622 183284 8.89 17751 59.89 11/25/20110100000
11/24/201 14 1291 44564 34.52 3425 54.69 11/25/20118940000
11/24/201 723 22894 4120844 180 8771 28.31 11/25/20113388200
11/24/201 1624 119714 15144380 126.5 145934 29.79 11/25/201 2.36E+08
11/24/201 101 9480 474290 50.03 18171 81.65 11/25/20111160000
11/24/201 4 900 15537 17.26 465 100 11/25/20111939000
11/24/201 33 7685 25888 3.37 5458 98.99 11/25/20110400900
11/24/201 4 63 1852 29.4 7236 100 11/25/20195963000
11/18/201 2 2000 380 0.19 4094 100 11/25/20163859000
11/24/201 11 2040 3708 1.82 2680 100 11/25/20122500000
11/24/201 302 8653 2624035 303.25 16251 81.56 11/25/201 5512900
11/24/201 8 29 512 17.66 2873 34.48 11/25/201 7161200
11/24/201 33 10500 3039750 289.5 28876 100 11/25/20134880000
11/24/201 8 1341 7812 5.83 797 100 11/25/201 6490159
11/24/201 168 116187 510746 4.4 106524 64.96 11/25/20168230235
11/23/201 4 2600 1222 0.47 8328 100 11/25/20155304340
11/24/201 17 96022 23391 0.24 46398 99.9 11/25/20152001000
11/24/201 45 21267 64910 3.05 22328 87.75 11/25/20173753750
11/24/201 32 10171 437667 43.03 15086 90.4 11/25/201 9652870
11/23/201 2 51 3774 74 222 100 11/25/20110006800
11/24/201 171 64832 1301973 20.08 173261 58.62 11/25/20199340000
11/24/201 96 401 403458 1006.13 1586 44.89 11/25/201 5875000
11/24/201 119 4511 433575 96.12 15276 79.85 11/25/201 6300200
11/24/201 7 1036 3997 3.86 3635 61.29 11/25/20139394200
11/24/201 1 1 4 4 1793 100 11/25/201 9001950
11/24/201 479 611753 4766387 7.79 701190 91.92 11/25/20129054545
11/23/201 2 11 71 6.45 158 100 11/25/20110930000
11/24/201 1 20 95 4.75 60 100 11/25/20125435982
11/24/201 1 10 53 5.3 118 100 11/25/201 1E+08
11/24/201 6 27000 75600 2.8 12000 100 11/25/20110000700
11/24/201 17 10327 413360 40.03 7305 100 11/25/20134427500
11/24/201 27 529 168415 318.36 714 78.45 11/25/20110105840
11/24/201 12 459 21502 46.85 977 85.19 11/25/201 9687200
11/24/201 104 1323 295009 222.98 2745 57.6 11/25/20110084870
11/23/201 1 50 804 16.08 545 100 11/25/201 4104100
11/24/201 9 1637 28812 17.6 3003 73.3 11/25/201 6408100
11/24/201 43 10700 592040 55.33 14415 13.46 11/25/201 5440500
11/24/201 1 800 120 0.15 12500 100 11/25/201 4.78E+08
11/23/201 2 29 814 28.07 261 93.1 11/25/201 3681262
11/24/201 27 684174 116897 0.17 1127155 95.49 11/25/201 2.08E+09
11/24/201 30 62330 15135 0.24 18801 69.24 11/25/201 1.07E+08
11/24/201 4 891 9854 11.06 1092 100 11/25/20140142125
11/24/201 30 2582 84651 32.79 3150 63.9 11/25/20112572400
11/24/201 4 550 7357 13.38 1694 100 11/25/20147653880
11/24/201 55 430260 221552 0.51 812154 58.09 11/25/201 9.58E+08
11/24/201 2 5000 950 0.19 1472 100 11/25/20156485000
11/24/201 612 113923 3979081 34.93 144294 42.5 11/25/201 7.87E+08
11/24/201 28 32099 113870 3.55 38998 100 11/25/20182616840
11/24/201 1 450 6538 14.53 2008 100 11/25/20111012900
11/24/201 29 30165 73772 2.45 34060 91.71 11/25/201 1.39E+08
11/24/201 3149 261950 52902353 201.96 97700 19.38 11/25/201 3.02E+08
11/24/201 304 17333 2741598 158.17 21798 55.08 11/25/20134610472
11/24/201 7556 1148989 1.94E+08 168.53 1961472 15.31 11/25/201 2.3E+09
11/24/201 85 46206 331065 7.16 55660 78.81 11/25/201 2.94E+08
11/24/201 433 37310 2639015 70.73 139589 48.44 11/25/201 2.65E+08
11/24/201 3 1400 10537 7.53 6567 100 11/25/20116238400
11/24/201 3980 593227 72063912 121.48 690317 13.36 11/25/201 1.05E+09
11/24/201 356 20427 1067431 52.26 20537 57.03 11/25/20191673000
11/24/201 3686 127643 53059228 415.68 254605 38.08 11/25/201 1.27E+09
11/24/201 10 100 26600 266 1869 100 11/25/20132530579
11/24/201 629 78310 6463803 82.54 143129 37.09 11/25/201 1.49E+08
11/24/201 232 4432 890931 201.02 6804 32.45 11/25/20117402938
### 2 1100 748 0.68 1100 100 11/25/20110000000
11/24/201 68 10244 667634 65.17 14683 83.04 11/25/20117468872
11/24/201 306 20150 1519604 75.41 27972 62.26 11/25/20127076343
11/24/201 13215 2862983 7.41E+08 258.82 1763879 37.23 11/25/201 5.82E+09
11/24/201 185 2072 1017469 491.06 21008 31.03 11/25/201 1.13E+08
11/24/201 2273 124888 34831500 278.9 299968 18.15 11/25/201 3.37E+08
11/24/201 451 71760 3263102 45.47 271079 34.84 11/25/201 1.15E+09
11/24/201 137 22687 537810 23.71 66197 62.69 11/25/201 2.1E+08
11/24/201 1548 185621 19330085 104.14 136815 52.53 11/25/201 3.18E+08
11/24/201 33 12916 129232 10.01 62345 100 11/25/20143703643
11/24/201 2933 52616 56311287 1070.23 71924 32.5 11/25/201 5.97E+08
11/24/201 95 2522 452024 179.23 1968 71.45 11/25/20185769400
11/24/201 158 1857 1043854 562.12 3713 15.13 11/25/20162306491
11/24/201 73 447 250771 561.01 1543 25.06 11/25/20148013420
11/24/201 832 87940 5136364 58.41 148691 37.14 11/25/201 4.85E+08
11/24/201 353 27146 3686596 135.81 90037 46.46 11/25/201 5.98E+08
11/24/201 13 11626 256709 22.08 10846 93.44 11/25/20133780000
11/24/201 6603 612094 2.87E+08 469.43 519282 13.17 11/25/201 2.39E+09
11/24/201 10 871 12587 14.45 5160 75.77 11/25/20123792218
11/24/201 908 3150921 66176498 21 943528 83.44 11/25/201 1.35E+09
11/24/201 1606 867679 63547022 73.24 175541 40.82 11/25/20147500000
11/24/201 857 23548 3665383 155.66 25814 59.1 11/25/201 1.05E+08
11/24/201 12 2350 114095 48.55 2001 89.36 11/25/201 9005985
11/24/201 7246 1187162 67511027 56.87 309392 29.43 11/25/201 1.93E+09
11/24/201 140 3955 2115905 534.99 3210 46.95 11/25/20111310712
11/24/201 399 17352 2834428 163.35 9576 57.16 11/25/201 1.02E+08
11/24/201 2 17 12290 722.94 103 100 11/25/201 5136163
11/24/201 112 1297 753169 580.7 58271 70.93 11/25/20138496769
11/24/201 1 1 1217 1217 8 100 11/25/201 896791
11/24/201 18 306 431772 1411.02 339 24.51 11/25/20114926261
11/24/201 9 14039 18110 1.29 40101 100 11/25/20172441962
11/24/201 20 10745 7921 0.74 23227 90.69 11/25/201 8E+08
11/24/201 1001 161335 10744698 66.6 194726 27.41 11/25/201 9.05E+08
11/24/201 7008 140804 1.12E+08 798.33 135530 30.52 11/25/201 1.41E+09
11/24/201 1164 863717 7528815 8.72 292609 33.69 11/25/201 3.78E+08
11/24/201 2 420 13176 31.37 351 100 11/25/20110482129
11/24/201 42 7457 267690 35.9 9758 66.02 11/25/201 2.35E+08
11/24/201 2995 886474 58663294 66.18 870686 12.99 11/25/201 9.15E+08
11/24/201 16 2225 12252 5.51 3495 94.65 11/25/20152865258
11/24/201 1707 26690 24029977 900.34 52410 19.32 11/25/201 2.82E+08
11/24/201 7230 263698 1.78E+08 675.25 234399 13.99 11/25/201 1.11E+08
11/24/201 1198 62258 7182993 115.37 66735 31.79 11/25/201 1.87E+08
11/24/201 118 17789 639734 35.96 14497 45.06 11/25/20141482455
11/24/201 2 134 633 4.72 2836 100 11/25/20114283139
11/24/201 18 135 65283 483.58 1020 54.81 11/25/20167227471
11/24/201 131 100268 1501786 14.98 52784 91.18 11/25/20158982490
11/24/201 213 7697 1853597 240.82 5178 68.94 11/25/20166156106
11/24/201 310 7667 2728844 355.92 3721 54.06 11/25/20141043550
11/24/201 27 37543 64219 1.71 27806 92.8 11/25/201 1.04E+08
11/24/201 3172 68195 27577839 404.4 77108 30.55 11/25/201 1.02E+09
11/24/201 142 138816 1253456 9.03 402134 89.11 11/25/201 1.95E+08
11/24/201 31 6875 37600 5.47 10976 97.83 11/25/20157436475
11/24/201 218 45106 3641716 80.74 42744 66 11/25/20121696084
11/24/201 139 16899 1049880 62.13 5719 70.26 11/25/201 3720300
11/24/201 26 6141 84950 13.83 9028 97.04 11/25/20117250100
11/24/201 1365 10095 18239138 1806.75 9858 19.07 11/25/20188005000
11/24/201 4 1110 6904 6.22 1016 100 11/25/201 9555000
11/24/201 17 353 5719 16.2 2064 92.92 11/25/20111992252
11/24/201 4 200 1741 8.71 1291 100 11/25/20112042292
11/24/201 102 28973 400802 13.83 27071 35.95 11/25/20179125188
11/24/201 333 32876 1550860 47.17 21752 52.59 11/25/20112162273
11/24/201 57 36904 27820 0.75 36207 71.63 11/25/201 1.55E+08
11/24/201 2046 78411 27875638 355.51 125573 16.11 11/25/201 4.75E+08
11/24/201 1403 136327 16176013 118.66 244018 29.77 11/25/20188028004
11/24/201 669 701525 6550048 9.34 819577 50.92 11/25/201 5.07E+08
11/24/201 61 1649 280334 170 4260 71.92 11/25/20176577450
11/24/201 5 12850 14906 1.16 4573 100 11/25/20117000000
11/24/201 1647 845603 20201828 23.89 1477351 38.93 11/25/201 1.63E+08
11/24/201 1 50 292 5.84 1399 100 11/25/20152250000
11/24/201 616 78394 4489718 57.27 132497 36.32 11/25/201 2.58E+08
11/24/201 342 19044 1739295 91.33 15968 37.88 11/25/20122577200
11/24/201 5 2632 526 0.2 1636 100 11/25/20137000000
11/24/201 2 120 1944 16.2 1345 100 11/25/201 5923080
11/24/201 5306 1302397 77032948 59.15 830682 40.09 11/25/201 1.8E+08
11/24/201 263 111553 848057 7.6 218005 87.22 11/25/201 4.76E+08
11/24/201 2500 92476 17463504 188.84 140875 24.89 11/25/20186663060
11/24/201 531 7987 2539645 317.97 6111 76.82 11/25/20130118940
11/24/201 772 419474 2614096 6.23 383414 52.6 11/25/201 1.95E+09
11/24/201 607 86577 5688063 65.7 51922 71.9 11/25/20117986050
11/24/201 31 7961 213762 26.85 6517 86.81 11/25/20123041872
11/24/201 2554 154457 14956181 96.83 324376 34.16 11/25/201 3.98E+08
11/24/201 8 700 43289 61.84 2393 75 11/25/20115358640
11/24/201 2205 139023 9329097 67.1 27918 19.79 11/25/20118684602
11/24/201 11 5313 47765 8.99 2896 100 11/25/20110402755
11/24/201 4 241 771 3.2 131 100 11/25/20177400000
11/24/201 244 18197 1522193 83.65 97372 45.63 11/25/20175930443
11/24/201 25 3060 192396 62.87 10758 94.61 11/25/20110250000
11/24/201 29 3244 60226 18.57 2199 56.41 11/25/20114467000
11/24/201 259 75584 1889703 25 113880 44.62 11/25/201 2.45E+09
11/24/201 29 10648 287103 26.96 9413 100 11/25/20122530025
11/24/201 63 2618 273165 104.34 3595 63.75 11/25/20162701495
11/24/201 925 390589 3620569 9.27 265786 35.93 11/25/201 2.42E+08
11/24/201 1212 45691 6872385 150.41 67557 35.8 11/25/20127189593
11/24/201 1051 77012 10041207 130.38 62546 33.07 11/25/201 1.97E+08
11/24/201 457 94206 4284998 45.49 199103 37.5 11/25/201 9.99E+08
11/24/201 1 100 300 3 308 100 11/25/201 3550000
11/24/201 7 975 21677 22.23 7289 94.87 11/25/20110878748
11/24/201 4 700 74020 105.74 619 71.43 11/25/201 4183000
11/24/201 81 24992 1103396 44.15 180002 100 11/25/201 1.14E+08
11/24/201 1272 409125 7801330 19.07 115873 25.73 11/25/20144267293
11/23/201 1 125 2531 20.25 1055 100 11/25/20125426195
11/24/201 160 4452313 752893 0.17 3881286 100 11/25/201 3.77E+09
11/24/201 1195 628874 12518082 19.91 527909 70.13 11/25/20196407722
11/24/201 47 144928 107293 0.74 153249 98.8 11/25/201 4.31E+08
11/24/201 47 5723 95224 16.64 9999 64.32 11/25/20165335276
11/24/201 948 208535 10772586 51.66 352299 31.64 11/25/201 6.81E+08
11/24/201 34 1631 139165 85.32 2956 76.52 11/25/20122550000
11/24/201 549 3863 5510659 1426.52 20360 40.72 11/25/201 3.41E+08
11/24/201 3328 93981 40019719 425.83 77245 15.78 11/25/20137667628
11/24/201 1236 12718 23766315 1868.71 31902 20.07 11/25/201 1.45E+08
11/24/201 85 25063 688450 27.47 43327 91.26 11/25/20136080737
11/24/201 40 331 212009 640.51 974 45.92 11/25/20116822668
11/24/201 10 1900 14880 7.83 2564 95.26 11/25/20113283743
11/24/201 71 301 600914 1996.39 1218 56.48 11/25/20113005874
11/24/201 2831 130312 39246221 301.17 183388 25.84 11/25/201 4E+09
11/24/201 5 1356 8616 6.35 1471 100 11/25/20137605123
11/24/201 119 12262 2379758 194.08 26287 5.41 11/25/20111747999
11/24/201 37 327 127408 389.63 1177 82.57 11/25/201 9383404
11/24/201 5 235 9925 42.23 3309 100 11/25/20110723207
11/24/201 81 921 192730 209.26 7244 62.11 11/25/201 8598418
11/24/201 5878 898825 1.26E+08 140.1 1476325 13.36 11/25/201 2.13E+09
11/24/201 295 1426 4343051 3045.62 4186 38.64 11/25/20185029201
11/24/201 2 201 120 0.6 1558 100 11/25/20125375000
11/24/201 100 373 858374 2301.27 330 32.44 11/25/201 6452615
11/24/201 2152 191652 30677657 160.07 220611 20.79 11/25/20148791421
11/24/201 4364 563494 86291691 153.14 807659 10.5 11/25/201 6.87E+08
11/24/201 628 10001 8620046 861.92 6454 25.19 11/25/201 2.64E+08
11/24/201 101 27581 245732 8.91 21710 53.27 11/25/201 1.47E+08
11/24/201 1282 397366 26914516 67.73 574194 11.66 11/25/201 7.44E+08
11/24/201 560 170273 2328133 13.67 231507 57.11 11/25/201 1.86E+08
11/24/201 1484 139766 14965782 107.08 182128 36.44 11/25/201 2.17E+08
11/24/201 3724 230307 71610830 310.94 289463 12.24 11/25/201 5.43E+08
11/24/201 108 4840 1715896 354.52 7214 65.33 11/25/20122197269
11/24/201 570 5426 4973597 916.62 1673 28.46 11/25/201 6200800
11/24/201 1404 15538 17871962 1150.21 50852 14.59 11/25/201 2.65E+08
11/24/201 253 21312 2342935 109.94 48473 29.68 11/25/20186611675
11/24/201 407 28122 3345740 118.97 68596 37.18 11/25/201 1.33E+08
11/24/201 133 672 1245039 1852.74 25532 77.08 11/25/20165937557
11/24/201 3971 38793 1.89E+08 4866.38 90965 23.16 11/25/201 3.02E+08
11/24/201 81 1415 808811 571.6 4315 94.98 11/25/201 7376160
11/24/201 269 49096 1.13E+08 2301.45 6856 98.26 11/25/201 9787297
11/24/201 564 91565 3075129 33.58 231627 58.39 11/25/201 1.49E+09
11/24/201 36 17974 75723 4.21 60235 99.92 11/25/201 1.88E+08
11/24/201 548 74951 2762749 36.86 62059 40.5 11/25/201 3.99E+08
11/24/201 759 39096 7351698 188.04 8268 33.68 11/25/201 1.31E+08
11/24/201 121 533 937327 1758.59 1661 64.54 11/25/20111005630
11/24/201 2410 133268 16459579 123.51 95652 27.95 11/25/20118612818
11/24/201 2008 33981 28740745 845.79 45248 14.56 11/25/201 1.4E+08
11/24/201 115 2577 801243 310.92 6639 54.17 11/25/20159653615
11/24/201 14 144 83927 582.83 482 87.5 11/25/201 3328944
11/24/201 14 313 21245 67.88 2643 77 11/25/20116426167
11/24/201 2048 65230 24326658 372.94 231720 13.94 11/25/201 7.5E+08
11/24/201 3126 73449 64185015 873.87 44318 25.19 11/25/201 2E+08
11/24/201 1015 116125 8178339 70.43 105413 33.16 11/25/201 2.96E+08
11/24/201 455 28459 836049 29.38 30583 31.36 11/25/201 1.17E+09
11/24/201 2522 204658 49692042 242.81 176794 33.05 11/25/201 1.61E+08
11/24/201 149 5769 1759131 304.93 29551 53.68 11/25/20128669940
11/24/201 498 31417 2468091 78.56 46957 36.74 11/25/20158949337
11/24/201 89 4528 323475 71.44 4668 31.6 11/25/20164471267
11/24/201 1734 29880 32366849 1083.23 39797 17.47 11/25/20189368695
11/24/201 4520 7253852 51256319 7.07 4151438 19.56 11/25/201 2.43E+09
11/24/201 2272 10231 35709750 3490.35 17122 30.98 11/25/201 2.74E+08
11/24/201 519 15308 4677893 305.58 46078 48.68 11/25/20179326780
11/24/201 8253 153885 3.5E+08 2272.86 172340 36.64 11/25/201 1.97E+09
11/24/201 2862 41193 17165196 416.7 12687 28.47 11/25/20161362174
11/24/201 564 44085 3352538 76.05 45358 27.55 11/25/20150984127
11/24/201 513 18153 3324185 183.12 19949 52.56 11/25/201 2.22E+08
11/24/201 208 26646 1566040 58.77 66693 60.71 11/25/201 1.74E+08
11/24/201 3087 272978 43723369 160.17 237802 24.47 11/25/201 8.25E+09
11/24/201 27 22261 84364 3.79 18862 64.46 11/25/20184966700
11/24/201 1695 36545 8543165 233.77 45172 25.07 11/25/20140795364
11/24/201 18 2120 31134 14.69 14528 100 11/25/20150298942
11/24/201 1759 79883 23057338 288.64 115327 31.47 11/25/20118830147
11/24/201 237 204422 55605419 272.01 24896 99 11/25/20192150355
11/24/201 321 34705 1646238 47.44 38705 37.76 11/25/20166077215
11/23/201 4 2231 3773 1.69 32430 100 11/25/20187931604
11/24/201 350 23894 1455340 60.91 18233 49.07 11/25/201 1.11E+08
11/24/201 9707 457246 1.67E+08 366.06 380187 13.59 11/25/201 1.14E+08
11/24/201 395 30084 1582783 52.61 30748 41.7 11/25/20136295268
11/24/201 552 5098 1126249 220.92 48198 74.07 11/25/201 1.09E+08
11/24/201 14 580 44562 76.83 499 39.66 11/25/20110258326
11/24/201 357 29328 6033083 205.71 82601 72.58 11/25/201 5575993
11/24/201 362 277116 1103449 3.98 216572 58.85 11/25/201 2.94E+09
11/24/201 514 554291 3024808 5.46 455723 36.42 11/25/201 6.41E+08
11/24/201 78 8578 433644 50.55 6863 80.45 11/25/20150593818
11/24/201 1854 155470 8931242 57.45 69441 33.01 11/25/20134927662
11/24/201 518 10442 3287261 314.81 11292 28.53 11/25/20115238326
11/24/201 1284 1044400 2.72E+08 260.13 135395 96.8 11/25/201 3.17E+08
11/24/201 518 21627 3066518 141.79 28318 44.59 11/25/20115828248
11/24/201 44 2229 667678 299.54 38977 94.62 11/25/20183504744
11/23/201 7 2142 25658 11.98 768 100 11/25/20110501242
11/24/201 268 13345 1522637 114.1 31624 52.64 11/25/20148049056
11/24/201 132 488 628384 1287.67 555 52.46 11/25/20111099625
11/24/201 2 1500 2715 1.81 741 100 11/25/20112500474
11/24/201 111 486 327422 673.71 1968 49.59 11/25/20169909750
11/24/201 3 1061 1121 1.06 525 100 11/25/20114141453
11/24/201 163 3254 730768 224.58 23295 52.09 11/25/20120916012
11/24/201 43 17716 75452 4.26 21880 84.45 11/25/201 2.33E+08
11/24/201 7682 237788 2.74E+08 1153.81 265820 17.14 11/25/201 4.23E+08
11/24/201 705 91705 2908375 31.71 75769 46.01 11/25/201 2.24E+08
11/24/201 7 1161 13900 11.97 3126 91.39 11/25/20188100000
11/24/201 12 668 17287 25.88 3841 78.59 11/25/20129000004
11/24/201 2082 372068 38628281 103.82 367419 26.82 11/25/201 1.88E+08
11/24/201 545 26225 3861620 147.25 35526 28.89 11/25/201 1.09E+08
11/24/201 12 23492 34458 1.47 99367 100 11/25/201 1.96E+08
11/24/201 57 7557 395683 52.36 7753 93.66 11/25/20116057466
11/24/201 3371 904134 51030571 56.44 830163 10.73 11/25/201 1.6E+09
11/24/201 746 74951 6663254 88.9 109387 40.11 11/25/20181018915
11/24/201 208 4674 1944576 416.04 7143 52.63 11/25/20110510649
11/24/201 713 25991 1855792 71.4 36211 76.49 11/25/201 2.33E+08
11/24/201 146 2448 972987 397.46 4493 31.7 11/25/20117719813
11/24/201 132 2165770 579315 0.27 550745 68.92 11/25/201 1.71E+09
11/24/201 1511 1891425 27524179 14.55 5468510 35.29 11/25/201 5.02E+09
11/24/201 74 3408 345744 101.45 5050 67.9 11/25/20121950301
11/24/201 43 27050 191733 7.09 153936 84.1 11/25/20158993288
11/24/201 228 148619 2047167 13.77 829806 50.7 11/25/201 9.29E+08
11/24/201 140 70915 1309850 18.47 159062 73.54 11/25/20192000170
11/24/201 2 2 547 273.5 896 50 11/25/20115754269
11/24/201 9 1440 28142 19.54 4876 80.97 11/25/20113500562
11/24/201 293 45710 7126528 155.91 6466 22.53 11/25/201 1.83E+08
11/24/201 646 32805 3259829 99.37 38678 44.34 11/25/20127600000
11/24/201 578 70166 2038461 29.05 78871 37.23 11/25/20154030848
11/24/201 286 201916 2.52E+08 1250.06 27726 99.47 11/25/20194320370
11/24/201 1117 204927 6385966 31.16 172677 45.34 11/25/201 1.12E+08
11/24/201 8 751 28066 37.37 2319 100 11/25/20112499655
11/24/201 57 337 131696 390.79 818 34.12 11/25/20110903759
11/24/201 663 4505 5124145 1137.44 10168 7.1 11/25/20146738588
11/24/201 9 5119 10233 2 1081 100 11/25/20135078480
11/24/201 197 97854 1519545 15.53 286175 54.31 11/25/20166342275
11/24/201 592 193436 3732277 19.29 223769 51.65 11/25/201 3.32E+08
11/24/201 1230 127692 1963321 15.38 96393 39.56 11/25/20134048861
11/24/201 27 7652 73527 9.61 24699 74.49 11/25/20139003765
11/24/201 120 33314 345356 10.37 39375 55.54 11/25/201 1.22E+08
11/24/201 192 10239 697334 68.11 19295 54.79 11/25/20145833945
11/24/201 28 2656 187348 70.54 6547 40.96 11/25/20127233965
11/24/201 68 1223 846156 691.87 372 85.69 11/25/20147670415
11/24/201 15 5946 49988 8.41 6649 99.78 11/25/20116436217
11/24/201 406 18904 2967718 156.99 52354 22.37 11/25/201 5.63E+08
11/24/201 613 17729 3062818 172.76 8988 31.64 11/25/201 3.32E+08
11/24/201 625 10041 2262703 225.35 53407 54.14 11/25/20196457754
11/24/201 982 143579 17217292 119.92 125694 51.69 11/25/20111328449
11/24/201 328 222416 1298707 5.84 438306 59.42 11/25/201 1.58E+09
11/24/201 339 3495 965338 276.21 116719 38.94 11/25/201 1.72E+08
11/24/201 7523 974996 1.69E+08 173.2 663169 23.41 11/25/20117325160
11/24/201 3498 1519376 53117237 34.96 1707707 26.94 11/25/201 2.49E+09
11/24/201 117 8915 554175 62.16 7363 74.14 11/25/20116425943
11/24/201 3306 347575 48130830 138.48 105351 59.84 11/25/201 2.57E+08
11/24/201 2465 257534 13589275 52.77 345599 26.99 11/25/201 1.09E+08
11/24/201 12 2031 121366 59.76 1686 94.53 11/25/20121342346
11/24/201 400 5382 1074330 199.62 1663 31.46 11/25/20110620000
11/24/201 643 228350 2340500 10.25 471227 58.83 11/25/201 1.01E+08
11/24/201 179 25226 495360 19.64 88214 51.58 11/25/201 2.05E+08
11/24/201 2672 114024 32551788 285.48 236759 21.73 11/25/201 5.69E+08
11/24/201 83 11646 190208 16.33 15056 54.12 11/25/201 1.1E+08
11/24/201 404 48214 2570074 53.31 66402 37.54 11/25/20154699338
11/24/201 9 1220 17184 14.09 2411 98.36 11/25/201 7412524
11/24/201 187 1507 960123 637.11 6576 59.65 11/25/20190490055
11/24/201 293 7744 285983 36.93 11786 55.28 11/25/20181322324
11/24/201 12 4277 30775 7.2 8090 62.36 11/25/201 1.23E+08
11/24/201 89 16767 471996 28.15 18501 66.51 11/25/20117059250
11/24/201 206 12778 651035 50.95 40354 34.18 11/25/20138138120
11/24/201 15 2001 32116 16.05 34081 50.02 11/25/20127452680
11/24/201 41 11000 50952 4.63 27041 67.99 11/25/201 1.14E+08
11/23/201 2 25 44250 1770 21 100 11/25/20112325037
11/24/201 2694 122824 56264268 458.09 91524 27.08 11/25/201 3.94E+08
11/24/201 91 11238 688090 61.23 9995 59.91 11/25/20132756247
11/24/201 260 23516 1337176 56.86 11982 50.88 11/25/201 1.27E+08
11/23/201 18 1298 73045 56.28 8159 87.67 11/25/20124438150
11/24/201 73 12220 211323 17.29 14873 41.33 11/25/20118823066
11/24/201 75 4413 301966 68.43 7484 54.38 11/25/20115865734
11/24/201 257 17368 1215714 70 14873 47.73 11/25/20123400000
11/24/201 8 50 28263 565.26 953 80 11/25/201 3207114
11/24/201 4 222 2890 13.02 785 45.05 11/25/20111640478
11/24/201 3 12 468 39 4948 100 11/25/20123352626
11/24/201 123 23484 204136 8.69 18198 56.86 11/25/201 1.21E+08
11/24/201 188 9655 662106 68.58 8567 73.74 11/25/201 2.99E+08
11/24/201 261 7576 1298548 171.4 16728 39.33 11/25/201 2.52E+08
11/24/201 37 13883 357136 25.72 18440 83.2 11/25/20130794141
11/24/201 984 1222303 13731398 11.23 1234103 20.31 11/25/201 6.04E+09
11/24/201 8309 365410 1.75E+08 479.43 516267 34.63 11/25/201 9.72E+08
11/24/201 152 6301 1161834 184.39 20161 54.48 11/25/201 3.78E+08
11/24/201 678 6178 5519930 893.48 4665 41.79 11/25/20110117120
11/24/201 781 44735 2692305 60.18 51042 28.92 11/25/20181500000
11/24/201 1155 44144 10571418 239.48 29754 18.74 11/25/20129200000
11/24/201 228 12092 1322193 109.34 9980 30.56 11/25/20112532522
11/24/201 457 71136 3399473 47.79 57046 34.22 11/25/20198940000
11/24/201 210 14463 1643703 113.65 7883 78.3 11/25/20121726543
11/24/201 466 268832 2553109 9.5 93567 77.72 11/25/20138059039
11/24/201 137 26098 637257 24.42 29753 73.24 11/25/20123430000
11/24/201 31 163 100535 616.78 801 53.37 11/25/20135450380
11/24/201 226 5616 6225331 1108.5 6617 28.33 11/25/20113159830
11/24/201 337 159955 985107 6.16 41715 53.78 11/25/20126578775
11/24/201 103 15327 577633 37.69 45792 62.69 11/25/20139865000
11/24/201 1155 86607 9374467 108.24 260438 35.51 11/25/201 2.85E+08
11/24/201 536 32594 2591593 79.51 22758 46.29 11/25/20114000000
11/24/201 50 10588 623790 58.91 7141 78.15 11/25/20129761873
11/24/201 208 508005 2212056 4.35 2422231 84.23 11/25/201 2.41E+09
11/24/201 75 3529 143420 40.64 19464 70.84 11/25/201 1E+08
11/24/201 146 1104 1010457 915.27 1925 46.47 11/25/201 1.21E+08
11/24/201 215 168015 607737 3.62 333321 53.43 11/25/201 2.75E+09
11/24/201 954 42175 7211718 171 91028 28.08 11/25/201 4.81E+08
11/24/201 172 23987 298364 12.44 61082 69.05 11/25/201 4.35E+08
11/24/201 179 3149 2447219 777.14 2411 43.76 11/25/20116382862
11/24/201 290 5650 1488877 263.52 4643 35.2 11/25/20126663187
11/24/201 358 5987 1505138 251.4 8053 43.68 11/25/20196304676
11/24/201 420 39248 4190984 106.78 54893 34.47 11/25/20122421804
11/24/201 2322 200209 4357176 21.76 68476 33.68 11/25/20178227765
11/24/201 92 11845 494529 41.75 11409 100 11/25/20132047811
11/24/201 718 117566 4941110 42.03 114600 52.56 11/25/201 1.01E+08
11/24/201 2210 105140 25809240 245.47 188601 13.4 11/25/201 1.88E+09
11/24/201 1947 551247 19568963 35.5 631509 29.27 11/25/201 4.71E+08
11/24/201 513 32015 1181743 36.91 35278 72.7 11/25/201 7.94E+08
11/24/201 109 1104 469048 424.86 7885 67.75 11/25/20113631541
11/24/201 71 3437 171481 49.89 5297 58.77 11/25/20113231054
11/24/201 634 109850 3996811 36.38 57978 56.27 11/25/201 1.05E+09
11/24/201 29 835 72928 87.34 1915 72.46 11/25/20172735871
11/24/201 1726 678221 24742319 36.48 438686 27.29 11/25/201 1.71E+09
11/24/201 116 21638 2067592 95.55 3927 78.04 11/25/20119631015
11/24/201 58 7128 60552 8.49 12526 86.92 11/25/20118906675
11/24/201 226 3526 1213507 344.16 4086 32.81 11/25/20126300000
11/24/201 250 7818 728200 93.14 301107 42.86 11/25/201 4E+08
11/23/201 1 1 32 32 8 100 11/25/20127420831
11/24/201 453 39439 3339099 84.66 50818 42.67 11/25/20128000000
11/24/201 31 2081 297052 142.74 2239 84.29 11/25/20121663937
11/24/201 1236 342753 12665384 36.95 304982 30.11 11/25/201 6.76E+08
11/24/201 7934 716830 93990431 131.12 410163 36.22 11/25/201 2.64E+09
11/24/201 44 2194 536276 244.43 1269 84.64 11/25/20166987560
11/24/201 72 10881 178740 16.43 29218 61.3 11/25/20125445265
11/24/201 1685 65898 16029050 243.24 118889 25.83 11/25/201 4.8E+08
11/24/201 151 7268 664568 91.44 10109 62.31 11/25/20184652030
11/24/201 3 341 1892 5.55 1243 99.71 11/25/20114815208
11/24/201 3784 103733 49553556 477.7 54409 26.04 11/25/201 1.68E+08
11/24/201 47 7501 164762 21.97 20392 66.54 11/25/20147990469
11/24/201 2141 474040 34519042 72.82 750738 18.12 11/25/201 3.6E+09
11/24/201 19 8615 56818 6.6 10848 81.65 11/25/20133737717
11/24/201 60 2043 121497 59.47 1987 40.33 11/25/20151913344
11/24/201 364 772 9666367 12521.2 1596 18.78 11/25/20111153874
11/24/201 16 3705 108115 29.18 8986 91.63 11/25/20119166749
11/24/201 5 1946 66563 34.21 8497 25.69 11/25/20113678799
11/24/201 652 5809 2318247 399.08 20230 58.41 11/25/201 1.2E+08
11/24/201 4 2943 4863 1.65 1208 100 11/25/20116008462
11/24/201 7121 3048290 2.1E+08 68.88 1935175 34.61 11/25/201 5.07E+08
11/24/201 3113 263401 27794015 105.52 238059 27.54 11/25/201 1.03E+08
11/24/201 15 38 151645 3990.66 391 100 11/25/20110000000
11/24/201 4 9500 12913 1.36 5526 100 11/25/20143048804
11/24/201 71 21449 94398 4.4 30681 74.01 11/25/201 1.14E+08
11/24/201 4642 1046018 90031046 86.07 571962 14.73 11/25/201 1.07E+09
11/24/201 200 19664 1727367 87.84 29367 81.17 11/25/201 9561500
11/24/201 92 8046 1088650 135.3 14745 62.59 11/25/20114716689
11/24/201 3021 112709 19765773 175.37 91350 50.75 11/25/201 4.63E+08
11/24/201 148 9711 614266 63.25 17665 16.71 11/25/20129286400
11/24/201 29 7245 115888 16 5367 91.01 11/25/20112443016
11/24/201 8881 1098019 1.24E+08 112.53 1262879 31.72 11/25/201 2.31E+08
11/24/201 265 98677 1402544 14.21 113761 65.43 11/25/201 1.66E+08
11/24/201 151 1254 609470 486.02 1789 42.66 11/25/20120667796
11/24/201 1616 113273 5032860 44.43 38337 25.78 11/25/20113992258
11/24/201 399 9076 1997439 220.08 10592 45.17 11/25/20112272262
11/24/201 633 152221 4218216 27.71 451002 48.09 11/25/201 2.92E+08
11/24/201 154 14405 1326707 92.1 24330 33.88 11/25/201 2.1E+08
11/24/201 83 586 298867 510.01 1566 59.39 11/25/20120742763
11/24/201 25 1516 80824 53.31 14447 63.13 11/25/20187001200
11/24/201 1138 184327 7274215 39.46 239164 39.64 11/25/201 2.54E+08
11/22/201 6 20350 12210 0.6 5059 100 11/25/20126813830
11/24/201 166 17728 2059664 116.18 40868 41.65 11/25/20124887619
11/24/201 7647 1774087 1.99E+08 112.23 1947873 7.99 11/25/201 1.78E+09
11/24/201 18 5826 205612 35.29 7491 84.28 11/25/20110960707
11/24/201 60 64400 130568 2.03 27766 87.09 11/25/201 1.41E+08
11/24/201 105 24876 474642 19.08 18169 58.36 11/25/20120486350
11/24/201 2596 86899 27492525 316.37 63515 13.72 11/25/201 2.47E+08
11/24/201 5047 1630623 95172419 58.37 1811662 9.95 11/25/201 4.34E+08
11/24/201 59 36558 96910 2.65 103391 89.08 11/25/201 1.5E+08
11/24/201 581 91302 2772228 30.36 45415 39.52 11/25/20146186727
11/24/201 20 1398 33399 23.89 4366 57.08 11/25/20112600378
11/24/201 48 19135 588260 30.74 18037 100 11/25/20121040600
11/24/201 15 830 53756 64.77 4500 100 11/25/201 5250000
11/24/201 825 47416 7545682 159.14 106039 37.88 11/25/201 1.83E+08
11/24/201 1 1 3 3 242 100 11/25/20115006971
11/24/201 36 22480 96873 4.31 24641 100 11/25/20158992840
11/24/201 42 10621 152209 14.33 7977 72.66 11/25/20115475176
11/24/201 755 102255 8025557 78.49 114752 47.88 11/25/201 1.89E+09
11/24/201 52 44397 134208 3.02 41905 73.98 11/25/201 3.31E+08
11/24/201 47 6109 52703 8.63 15133 76.23 11/25/20156544552
11/24/201 1025 52251 10010388 191.58 71275 23.99 11/25/20130087446
11/24/201 179 2020 2294370 1135.83 8613 70.69 11/25/20137682892
11/24/201 386 23839 3066721 128.64 24672 52.03 11/25/201 1.33E+08
11/24/201 126 10755 431078 40.08 26163 59.56 11/25/201 2.37E+08
11/24/201 308 5878 2938794 499.96 16098 54.36 11/25/201 1.43E+08
11/24/201 74 10914 348283 31.91 10823 52.35 11/25/20140227600
11/24/201 8 2797 11877 4.25 30161 100 11/25/20189741486
11/24/201 10 1083 12465 11.51 648 98.15 11/25/20112615300
11/24/201 8 872 3140 3.6 1809 93.46 11/25/20137601884
11/24/201 2182 183140 34482542 188.29 345087 31.69 11/25/201 5.23E+09
11/24/201 2603 58879 23339055 396.39 47994 10.76 11/25/20169055095
11/23/201 22 476 102715 215.79 116 49.58 11/25/20140560000
11/24/201 17 4903 17704 3.61 12803 81.58 11/25/201 3.99E+08
11/24/201 270 10083 708247 70.24 7176 82.43 11/25/20125698372
11/24/201 244 185134 1213404 6.55 194722 67.24 11/25/20124882500
11/24/201 28 1861 133912 71.96 2642 46 11/25/201 3380304
11/24/201 137 9358 380159 40.62 31411 37.2 11/25/201 1.21E+08
11/24/201 160 52709 500685 9.5 64227 68.75 11/25/201 1.06E+08
11/24/201 231 16177 1786046 110.41 20003 74.32 11/25/201 9766166
11/24/201 4 1110 12655 11.4 7976 99.1 11/25/20114000000
11/24/201 1453 45916 15852954 345.26 48104 24.39 11/25/20121000000
11/24/201 20 98 26509 270.5 2770 78.57 11/25/201 1.78E+08
11/24/201 28 6178 143864 23.29 6376 93.8 11/25/20122160000
11/24/201 7 690 6197 8.98 5929 84.93 11/25/20116330357
11/24/201 2 2000 260 0.13 68865 100 11/25/201 1.9E+09
11/24/201 235 18641 962690 51.64 7465 18.68 11/25/20119008893
11/24/201 3803 304105 79945689 262.89 241016 14.56 11/25/201 2.07E+09
11/24/201 1419 151171 14249433 94.26 210678 22.32 11/25/201 8.3E+08
11/24/201 65 2181 278241 127.57 5696 58.83 11/25/20119079440
11/24/201 126 7258 687622 94.74 16193 70.01 11/25/20175774909
11/24/201 5 3211 14752 4.59 1012 100 11/25/20134630630
11/24/201 332 5749 1982309 344.81 9679 64.85 11/25/201 1.82E+08
11/24/201 161 858 1282003 1494.18 911 76.57 11/25/20140882350
11/24/201 75 1119 371155 331.68 3735 68.1 11/25/20113256411
11/24/201 36 2334 375048 160.69 4327 54.2 11/25/201 1.14E+08
11/24/201 1558 97423 10537378 108.16 46753 10.05 11/25/20172161560
11/24/201 383 565988 5308039 9.38 373917 59.68 11/25/20186124363
11/24/201 9 298 15260 51.21 3033 97.99 11/25/20165534050
11/24/201 92 10261 399876 38.97 32957 81.97 11/25/20115100000
11/24/201 145 4666 731305 156.73 5983 58.06 11/25/20114000000
11/24/201 471 23850 3079722 129.13 27145 43.74 11/25/20113004339
11/24/201 199 8835 3842723 434.94 9079 49.46 11/25/201 8726363
11/24/201 2316 56122 30835801 549.44 67347 35.15 11/25/20192391744
11/24/201 1960 622170 24265598 39 581056 27.33 11/25/201 2.81E+09
11/24/201 4603 246870 48320010 195.73 114224 16.93 11/25/20175665506
11/24/201 42 4311 231307 53.66 7417 64.37 11/25/20112927780
11/24/201 181 1729 1250866 723.46 7742 58.3 11/25/20128123460
11/24/201 422 90398 7444123 82.35 71121 75.54 11/25/201 1.04E+08
11/24/201 895 83094 2871806 34.56 90082 59.17 11/25/201 3.31E+08
11/24/201 2167 214713 39830921 185.51 415247 14.03 11/25/201 3.51E+08
11/24/201 9 1793 7831 4.37 5071 62.47 11/25/20127494610
11/24/201 39 2522 67712 26.85 4405 27.52 11/25/20116936843
11/24/201 23 1891 164986 87.25 1658 72.98 11/25/20116746167
11/24/201 1443 29508 5102065 172.9 110808 47.14 11/25/201 3.02E+08
11/24/201 13665 1508464 2.08E+08 138.08 567878 46.97 11/25/201 1.97E+09
11/24/201 2 212 9980 47.08 309 100 11/25/201 6499308
11/24/201 98 201694 805906 4 137963 85.65 11/25/201 9.42E+08
11/24/201 374 78695 1582554 20.11 99721 68.99 11/25/201 2.93E+08
11/24/201 70 18459 134955 7.31 83143 86.43 11/25/20122036800
11/24/201 1013 108522 11602551 106.91 161795 30.57 11/25/201 1.15E+08
11/24/201 4375 141651 41020950 289.59 125838 20.88 11/25/20127843951
11/24/201 194 52224 1270206 24.32 19308 73.7 11/25/20111245205
11/24/201 153 15172 389229 25.65 7606 64.21 11/25/20155400000
11/24/201 16 21700 96494 4.45 12496 100 11/25/20121563942
11/24/201 21 10045 102620 10.22 3685 93.97 11/25/20183431486
11/24/201 1381 14553 38057020 2615.06 21701 29.41 11/25/201 2.89E+08
11/24/201 3984 21549 64261685 2982.12 29771 30.18 11/25/201 1.59E+08
11/24/201 133 7956 665257 83.62 12011 36.69 11/25/20125960340
11/24/201 40 11792 171048 14.51 6618 38.92 11/25/201 1.32E+08
11/24/201 650 13460 5964910 443.16 11440 21.94 11/25/20116539015
11/24/201 2 101 27270 270 280 99.01 11/25/201 2172062
11/24/201 38 5856 86544 14.78 22501 76.42 11/25/20110792800
11/24/201 2239 22015 21992521 998.98 21365 12.98 11/25/201 7914980
11/24/201 142 1214 757989 624.37 1614 52.39 11/25/201 6718992
11/24/201 56 10853 317552 29.26 10401 68.14 11/25/20118656335
11/24/201 10 24199 70366 2.91 15499 95.87 11/25/20170426475
11/24/201 3 17070 6828 0.4 28171 100 11/25/201 6.01E+08
11/23/201 11 1875 33843 18.05 1385 100 11/25/20154818290
11/24/201 5 440 2396 5.45 911 100 11/25/20133550000
11/24/201 1205 79714 4568565 57.31 38178 35.17 11/25/20122065000
11/24/201 119 34632 756809 21.85 13433 80.33 11/25/201 4.24E+08
11/24/201 64 17051 338880 19.87 10906 83.1 11/25/20120796330
11/24/201 24 3140 126111 40.16 2957 63.44 11/25/20111779656
11/24/201 54 711456 62848 0.09 869826 100 11/25/201 2.67E+09
11/24/201 22 12385 71190 5.75 15862 90.55 11/25/201 1.5E+08
11/24/201 207 69963 467200 6.68 72560 71.89 11/25/201 1.34E+08
11/24/201 8 635 2280 3.59 4414 82.68 11/25/201 1.34E+08
11/24/201 135 15631 376416 24.08 25560 62.75 11/25/20139571684
11/24/201 30 35174 27354 0.78 32328 99.41 11/25/201 1.55E+08
11/24/201 286 25800 921519 35.72 28343 66.36 11/25/20135286502
11/24/201 208 588 2923069 4971.21 1140 76.36 11/25/20118967584
11/24/201 26 1313 88100 67.1 3198 83.32 11/25/20110182506
11/24/201 276 1077 4920009 4568.25 2729 69.82 11/25/201 7369540
11/24/201 16 878 332454 378.65 8888 100 11/25/20126326519
11/24/201 71 10105 375078 37.12 16427 77.87 11/25/20113630000
11/24/201 15 76228 47727 0.63 51687 100 11/25/201 1.47E+08
11/24/201 62 11156 398473 35.72 13514 69.52 11/25/20119043939
11/23/201 2 26 1199 46.12 209 100 11/25/20112508418
11/24/201 131 6167 1224202 198.51 7905 83.83 11/25/20127691052
11/24/201 4 2720 1278 0.47 16691 100 11/25/20126689868
11/24/201 159 2215 898099 405.46 4491 52.82 11/25/20188780856
11/24/201 80 9612 362762 37.74 21451 24.93 11/25/20131348779
11/24/201 53 79878 168574 2.11 68807 100 11/25/20171010108
11/24/201 51 2641 2582269 977.76 3041 96.37 11/25/201 8683553
11/24/201 1160 562363 13750058 24.45 656015 33.23 11/25/201 3.42E+09
11/24/201 2778 3054485 82550713 27.03 1161131 61.11 11/25/201 1.23E+10
11/24/201 8 663 45073 67.98 1486 93.36 11/25/201 2931944
11/24/201 92 9162 148642 16.22 16730 54.22 11/25/20145003140
11/24/201 980 68800 5481947 79.68 37178 30.68 11/25/20128799268
11/24/201 2731 64850 28434149 438.46 60201 52.58 11/25/201 6.01E+08
11/24/201 969 143641 7300981 50.83 185625 43.79 11/25/201 7.36E+08
11/23/201 12 1910 15531 8.13 2833 78.53 11/25/20158373305
11/24/201 50 46293 96339 2.08 15384 90.88 11/25/20182798042
11/24/201 398 2724 1969138 722.88 2089 64.39 11/25/20110674881
11/24/201 187 146305 1053156 7.2 423824 68.14 11/25/201 2.95E+09
11/24/201 364 21883 1498226 68.47 17094 55.61 11/25/201 1.94E+08
11/24/201 3068 50529 28322397 560.52 58467 19.52 11/25/20119503855
11/24/201 1650 165703 27418229 165.47 62365 75.22 11/25/201 1.77E+08
11/24/201 404 26458 2160057 81.64 20844 36.72 11/25/20135504850
11/24/201 1184 283261 15858330 55.98 1363409 35.3 11/25/201 1.64E+09
11/24/201 5 18 464 25.78 411 88.89 11/25/20114287754
11/24/201 410 14791 4541469 307.04 22700 64.55 11/25/201 2.16E+08
11/24/201 132 5805 2103649 362.39 3539 74.25 11/25/201 1.84E+08
11/24/201 700 108681 8852994 81.46 55543 29.15 11/25/20141454624
11/24/201 103 4785 1133259 236.84 3452 41.84 11/25/20140156459
11/24/201 2493 34439 30212290 877.27 42045 15.62 11/25/20165947870
11/24/201 778 154115 4671035 30.31 149755 63.63 11/25/201 1.61E+08
11/24/201 55 14323 95973 6.7 31371 74.8 11/25/20140000000
11/24/201 22 620 108576 175.12 949 87.9 11/25/20113719582
11/24/201 405 50648 1965806 38.81 39674 34.55 11/25/201 2.43E+08
11/24/201 281 26302 3080174 117.11 24377 43.93 11/25/20117690250
11/24/201 378 64320 2237002 34.78 53449 58.47 11/25/201 8.3E+08
11/24/201 713 69505 3969533 57.11 109893 38.97 11/25/20114843230
11/24/201 96 17416 337941 19.4 20777 66.17 11/25/20123820000
11/24/201 104 259367 1036530 4 297973 95.44 11/25/201 2.16E+08
11/24/201 34 3390 129263 38.13 9166 72.71 11/25/20133233598
11/24/201 101 4887 449605 92 5090 72.44 11/25/20136696475
11/24/201 701 167502 6465110 38.6 191100 32.01 11/25/201 2.48E+08
11/24/201 103 13987 1389332 99.33 23528 78.19 11/25/201 9920000
11/24/201 137 25637 539401 21.04 79536 56.93 11/25/201 1.34E+09
11/24/201 57 11209 237091 21.15 34715 85.02 11/25/20179283000
11/24/201 2219 260331 25441063 97.73 214056 15.34 11/25/201 3.29E+08
11/24/201 9 2403 4350 1.81 3178 100 11/25/20148440183
11/24/201 1127 146396 87969854 600.9 35750 95.05 11/25/20180000000
11/24/201 15 596339 2684633 4.5 78065 100 11/25/20171906485
11/24/201 263 2790 1213277 434.87 6868 37.74 11/25/20114731678
11/24/201 9 7218 5588 0.77 15270 100 11/25/201 3.17E+08
11/24/201 213 59355 1743218 29.37 78562 51.48 11/25/201 1.13E+08
11/24/201 684 101477 4489228 44.24 203323 55.99 11/25/20163725488
11/24/201 938 33614 7965958 236.98 12191 29.5 11/25/20129704856
11/24/201 43 19356 195794 10.12 25606 95.09 11/25/201 1.46E+08
11/24/201 7 904 4511 4.99 2074 82.85 11/25/20119500011
11/24/201 188 31151 748669 24.03 48880 64.13 11/25/20133123913
11/24/201 266 48320 1491915 30.88 74526 39.91 11/25/201 4.14E+09
11/24/201 174 106809 778971 7.29 108842 52 11/25/201 1.39E+09
11/24/201 27 5174 595799 115.15 7107 99.42 11/25/20160499050
11/24/201 26 8767 151391 17.27 8009 78.04 11/25/20150103520
11/24/201 102 10026 71735 7.15 24217 49.31 11/25/20161892014
11/24/201 1 75 8475 113 2540 100 11/25/201 4153580
11/24/201 11 1225 28850 23.55 1244 91.84 11/25/201 9504950
11/23/201 20 1651 313638 189.97 1330 97.7 11/25/20110490000
11/24/201 112 2669 718375 269.16 2486 85.16 11/25/20173393770
11/24/201 34 3661 210974 57.63 6895 81.56 11/25/20124298392
11/23/201 2 330 64350 195 131 50 11/25/20111458303
11/22/201 1 15 2820 188 622 100 11/25/20111440585
11/24/201 10538 369294 2.55E+08 689.59 337914 20.88 11/25/201 1.38E+08
11/24/201 424 6281 2335798 371.88 6834 28.93 11/25/201 1.48E+08
11/24/201 16 50 133962 2679.24 207 46 11/25/201 1539263
11/24/201 52 121205 167537 1.38 133113 64.02 11/25/201 1.75E+08
11/24/201 342 16637 2412017 144.98 47123 46.11 11/25/201 4.83E+08
11/24/201 9 105 8089 77.04 1199 52.38 11/25/201 3654476
11/24/201 93 105976 650397 6.14 80791 69.42 11/25/201 3.58E+08
11/24/201 48 4473 232162 51.9 2259 75.83 11/25/20131810500
11/24/201 25 722 78173 108.27 3225 72.85 11/25/20118132939
11/24/201 620 24155 3827416 158.45 27992 48.5 11/25/20193596336
11/24/201 71 5027 318756 63.41 7074 54.57 11/25/20157197791
11/24/201 371 101324 973277 9.61 83396 47.99 11/25/201 7.4E+08
11/24/201 111 190312 546086 2.87 177271 86.85 11/25/201 2.41E+09
11/24/201 75 4363 2230113 511.14 5730 7.4 11/25/20128236072
11/24/201 25 3041 189233 62.23 1907 86.52 11/25/20116327608
11/24/201 308 4307 2142799 497.52 10739 46.44 11/25/20154561713
11/24/201 41 8815 175415 19.9 9543 83.63 11/25/20121031611
11/24/201 305 13111 1810713 138.11 29230 37.91 11/25/201 1.87E+08
11/24/201 29 3825 49788 13.02 12008 100 11/25/20154942964
11/24/201 438 640384 1.75E+08 272.98 125201 99.22 11/25/201 3.39E+08
11/24/201 172 4620 727474 157.46 38747 44.76 11/25/201 3.75E+08
11/24/201 183 353939 3653836 10.32 222324 86.97 11/25/201 1.58E+08
11/24/201 390 782268 3173368 4.06 582928 71.46 11/25/201 4.42E+08
11/24/201 2724 180834 54860470 303.37 229256 30.63 11/25/201 6.21E+09
11/24/201 99 3959 1206708 304.8 29477 75.27 11/25/201 1.14E+08
11/24/201 219 25041 848612 33.89 33171 41.45 11/25/20168467514
11/24/201 108 9005 1656432 183.95 14700 68.85 11/25/20122600584
11/24/201 7 205 7758 37.84 462 97.56 11/25/20117283400
11/24/201 2465 86472 30091493 347.99 80655 26.99 11/25/201 1.33E+08
11/24/201 169 29485 1056278 35.82 27318 63.27 11/25/201 3.21E+08
11/24/201 1419 110755 30818674 278.26 117195 79.3 11/25/20154567765
11/24/201 128 2569 561265 218.48 2400 30.17 11/25/20110926475
11/24/201 1449 198220 7751384 39.1 265985 27.68 11/25/201 1.3E+08
11/24/201 50 318 103347 324.99 1721 43.08 11/25/201 1.45E+08
11/24/201 22 7713 82146 10.65 6787 17.9 11/25/20124000000
11/24/201 97 6992 346351 49.54 15962 71.8 11/25/201 4E+08
11/24/201 25 4250 134736 31.7 4287 63.53 11/25/20156171156
11/24/201 6 2000 42217 21.11 11365 97.5 11/25/20149206600
11/24/201 43 21653 30708 1.42 20584 46.18 11/25/201 3.45E+08
11/24/201 35 103 122137 1185.8 125 90.29 11/25/201 4365306
11/24/201 432 10347 1375847 132.97 12072 51.67 11/25/20137667628
11/24/201 33 14529 335550 23.1 282723 52.38 11/25/201 4.02E+08
11/24/201 55 223 89933 403.29 308 74.89 11/25/20110901781
11/24/201 316 2762 4240424 1535.27 35844 37.36 11/25/20188905803
11/24/201 3 560 5212 9.31 3601 100 11/25/20124278035
11/24/201 31 10447 462060 44.23 4232 85.91 11/25/20118455405
11/24/201 625 36872 5771793 156.54 57067 37.01 11/25/20120578004
11/24/201 179 2451 609999 248.88 12554 50.39 11/25/20111915070
11/24/201 149 15985 1583485 99.06 30441 52.27 11/25/201 2.1E+08
11/24/201 3 27 3617 133.96 17650 96.3 11/25/20137271300
11/24/201 21 19286 30664 1.59 12903 100 11/25/20122501352
11/24/201 545 59536 1766789 29.68 104264 53.54 11/25/201 1.12E+08
11/24/201 29 1548 247663 159.99 1882 79.2 11/25/201 6097178
11/24/201 117 14242 860473 60.42 26764 63.47 11/25/20188884320
11/24/201 434 9530 2184472 229.22 18560 23 11/25/20116800000
11/24/201 635 95697 3679686 38.45 149410 48.35 11/25/201 5.62E+08
11/24/201 10 564 201441 357.16 735 99.65 11/25/201 4608771
11/24/201 251 130177 24088410 185.04 41004 91.73 11/25/201 1.11E+08
11/24/201 1579 39031 11345552 290.68 81578 27.21 11/25/201 3.99E+08
11/24/201 534 210328 4448286 21.15 311631 52.9 11/25/201 1.66E+09
11/24/201 9 3884 13836 3.56 4912 100 11/25/20143113656
11/24/201 10 2525 62510 24.76 1202 100 11/25/20113550000
11/24/201 16 997 36920 37.03 2359 63.99 11/25/20114892267
11/24/201 30 6252 234067 37.44 12756 67.42 11/25/20111569918
11/24/201 18 285 47961 168.28 196 93.33 11/25/20111564357
11/24/201 4309 88576 58895645 664.92 54916 7.09 11/25/20114400000
11/24/201 31 946 169599 179.28 2967 78.65 11/25/20114132860
11/24/201 4 112 6487 57.92 28392 98.21 11/25/20174091765
11/24/201 54 40565 233477 5.76 35914 100 11/25/20115843110
11/24/201 69 383370 4880960 12.73 222862 99.05 11/25/20184000000
11/24/201 5992 1413921 1.22E+08 86.03 1083630 17.29 11/25/201 1.75E+09
11/24/201 223 37358 699839 18.73 46688 65.83 11/25/20150718493
11/24/201 4 133 2965 22.29 929 69.92 11/25/201 8129463
11/24/201 227 21078 562816 26.7 26827 63.62 11/25/20142310724
11/24/201 537 36078 4657430 129.09 62007 60.03 11/25/20116186422
11/24/201 37 394 101347 257.23 752 52.79 11/25/20179524560
11/24/201 21 733 124501 169.85 4240 80.49 11/25/20133237588
11/24/201 262 128019 704720 5.5 149821 36.1 11/25/201 2.79E+08
11/24/201 10 10 26439 2643.9 22 50 11/25/201 767072
11/24/201 188 1709 1105175 646.68 6669 31.66 11/25/201 1.89E+08
11/24/201 4 400 3572 8.93 4470 61.25 11/25/20130000000
11/24/201 92 1888 258090 136.7 6008 66.58 11/25/20116414332
11/24/201 289 2987215 19267536 6.45 1277894 68.63 11/25/201 1.26E+08
11/24/201 39 7967 244673 30.71 6838 93.6 11/25/20117714800
11/24/201 32 7251 40183 5.54 11815 65 11/25/20123626579
11/24/201 41 5815 139281 23.95 8409 94.81 11/25/20113360000
11/24/201 250 14714 2791228 189.7 14728 0 11/25/20124882806
11/24/201 3168 872196 35979962 41.25 636423 50.26 11/25/201 2E+08
11/24/201 147 13948 1674446 120.05 39182 61.55 11/25/201 3.3E+08
11/24/201 1 1000 21400 21.4 1911 100 11/25/20110000000
11/24/201 61 3466 93199 26.89 7509 71.81 11/25/201 2.07E+08
11/24/201 152 971 866962 892.85 1508 60.35 11/25/20123589955
11/24/201 36 5124 1221815 238.45 4719 20.36 11/25/20114543000
11/22/201 1 100 601 6.01 96 100 11/25/20120470000
11/24/201 11 1680 53330 31.74 2161 82.14 11/25/20130000000
11/24/201 5 583 8562 14.69 866 100 11/25/201 3390000
11/24/201 274 32066 2679646 83.57 33295 73.22 11/25/20112511875
11/24/201 155 663950 340822 0.51 1981337 67.72 11/25/201 4.87E+08
11/24/201 1 100 5625 56.25 84 100 11/25/20110473447
11/24/201 111 2253 261544 116.09 9179 38.79 11/25/201 1.2E+08
11/24/201 2104 19693 24521389 1245.18 47223 33.88 11/25/20150998369
11/24/201 206 11411 1618610 141.85 14095 57.69 11/25/201 2.39E+08
11/24/201 172 86743 446347 5.15 112146 73.39 11/25/201 4.28E+08
11/24/201 10 2110 34126 16.17 8978 100 11/25/20116308700
11/24/201 2916 134451 30605545 227.63 186559 27.84 11/25/201 6E+08
11/24/201 228 11570 1346200 116.35 21971 27.47 11/25/20139820784
11/24/201 17 1505 24118 16.03 2964 99.67 11/25/20155244704
11/24/201 13 5230 255851 48.92 2058 99.81 11/25/20115609225
11/24/201 424 35572 2180585 61.3 86524 26.85 11/25/20166730620
11/24/201 120 6591 629392 95.49 8470 54.94 11/25/20118555376
11/23/201 2 2 39 19.5 12 100 11/25/20110500000
11/24/201 26 1353 99192 73.31 1999 82.85 11/25/20146957657
11/24/201 211 48637 2504760 51.5 27939 73.71 11/25/20121060000
### 1 200 478 2.39 200 100 11/25/20110580398
11/24/201 4 11050 1104 0.1 144572 100 11/25/201 6.3E+08
11/24/201 13 58350 176752 3.03 921666 89.64 11/25/201 1.38E+09
11/23/201 2 58 435 7.5 467 100 11/25/20140610000
11/24/201 5 382 10369 27.14 999 97.38 11/25/20116057466
11/24/201 33 12500 224927 17.99 43150 100 11/25/20110014834
11/24/201 10 1798 100312 55.79 3912 90.66 11/25/20110020000
11/24/201 66 30292 1666060 55 35089 100 11/25/20178423100
11/24/201 42 9222 320003 34.7 89647 100 11/25/201 1.53E+08
11/24/201 900 81498 11798787 144.77 46145 53.66 11/25/201 1.79E+08
11/24/201 61 3998 69253 17.32 6165 44.77 11/25/20110020000
11/24/201 9 3450 7831 2.27 16487 94.2 11/25/20112469560
11/24/201 30 34212 96619 2.82 14656 81.2 11/25/20117276500
11/24/201 65 614620 2646863 4.31 206531 53.62 11/25/201 4.24E+08
11/24/201 137 4331 909228 209.93 8480 53.5 11/25/20142058006
11/24/201 156 63504 3686156 58.05 160114 9.18 11/25/20175984812
11/24/201 71 4843 179916 37.15 13852 39.64 11/25/20124622850
11/24/201 13 16800 35288 2.1 13277 100 11/25/20112194199
11/24/201 296 3823 1510380 395.08 8201 41.35 11/25/20126305409
11/24/201 309 1224 1670730 1364.98 3305 53.84 11/25/20129440354
11/24/201 3884 95118 34541116 363.14 236589 11.4 11/25/201 1.79E+08
11/24/201 1008 30475 10898489 357.62 278975 27.88 11/25/201 1.85E+09
11/24/201 26 97 47006 484.6 457 51.55 11/25/20118068160
11/24/201 47 4444 62096 13.97 3299 52.79 11/25/20110851300
11/24/201 8 132 36281 274.86 548 100 11/25/2016 12:00:00 AM
11/24/201 580 6673 3815353 571.76 52455 51.69 11/25/20162561362
11/24/201 10 934 33404 35.76 2774 78.59 11/25/20124230650
11/24/201 493 29194 11965819 409.87 34719 11.62 11/25/20119467240
11/24/201 67 424 461183 1087.7 1087 64.39 11/25/201 5946326
11/23/201 1 1 178 178 122 100 11/25/201 3188474
11/24/201 1 25 3052 122.08 857 100 11/25/20122319410
11/24/201 3450 91091 33715651 370.13 128311 12.85 11/25/20169503984
11/18/201 1 100 303 3.03 565 100 11/25/20110511900
11/24/201 13 13349 101680 7.62 29769 97.75 11/25/20111313905
11/24/201 40 866 25396 29.33 2219 15.13 11/25/20129018400
11/24/201 4 5400 5886 1.09 2251 100 11/25/201 1.33E+08
11/24/201 391 14652 2008651 137.09 67891 48.51 11/25/201 2.05E+08
11/24/201 1001 59178 8314330 140.5 78604 36.32 11/25/201 7.69E+08
11/24/201 3393 85510 59679323 697.92 91842 13.12 11/25/201 4.23E+08
11/24/201 1 2 8 4 1674 100 11/25/20136332349
### 1 50 546 10.92 50 100 11/25/20119789000
11/24/201 5852 909745 3.18E+08 349.66 824695 44.07 11/25/201 1.19E+08
11/24/201 66 4845 1077940 222.49 4125 99.05 11/25/20110572500
11/24/201 31 980 430382 439.17 496 87.14 11/25/201 3603906
11/24/201 48 2989 374474 125.28 189457 11.58 11/25/201 1.9E+08
11/24/201 12 1770 235522 133.06 4988 98.31 11/25/20122044000
11/24/201 146 33513 327981 9.79 6182 66.45 11/25/201 5000301
11/24/201 115 6456 638467 98.9 12955 65.04 11/25/201 2.22E+08
11/17/201 2 27000 530220 19.64 15000 100 11/25/20115500000
11/24/201 6 69 5774 83.68 1027 100 11/25/20110511929
11/24/201 44 157722 1900855 12.05 23857 96.89 11/25/20198121593
11/24/201 1 25 299 11.96 1203 100 11/25/201 3500000
11/24/201 8 216 3456 16 1108 60.19 11/25/2016 12:00:00 AM
### 2 3160 28830 9.12 3160 100 11/25/201 3011800
11/24/201 16 2014 202491 100.54 11083 86.4 11/25/20110075758
11/24/201 1 2 28 14 375 100 11/25/2016 12:00:00 AM
11/24/201 2 2 164 82 209 50 11/25/2016 12:00:00 AM
11/24/201 1 43 3721 86.53 91 100 11/25/2016 12:00:00 AM
11/24/201 2 21 151 7.19 10 100 11/25/201 5454500
11/24/201 14 2091 15755 7.53 3015 100 11/25/201 1.5E+08
11/24/201 227 17990 1193524 66.34 8135 57.07 11/25/201 6000000
11/24/201 47 3830 311484 81.33 5768 76.11 11/25/20110254750
11/24/201 4 4500 577125 128.25 2250 100 11/25/20111699415
11/24/201 2002 66984 10763216 160.68 32372 25.24 11/25/20116004000
11/24/201 18 2592 88184 34.02 5369 100 11/25/201 5940000
11/21/201 2 2 168 84 3 0 11/25/2016 12:00:00 AM
11/24/201 19 5112 702140 137.35 5733 1.96 11/25/20110665210
11/24/201 25 2471 305018 123.44 3640 98.99 11/25/201 9041796
11/24/201 38 1467 1196849 815.85 699 73.42 11/25/2016 12:00:00 AM
11/24/201 20 1303 135461 103.96 880 78.74 11/25/20125920000
11/24/201 22 2650 68012 25.66 5532 97.85 11/25/20196164350
11/24/201 63 8010 102620 12.81 8083 73.25 11/25/20175000000
11/24/201 8 445 62200 139.78 570 100 11/25/201 3343243
11/23/201 1 5000 135000 27 18000 100 11/25/20110200000
11/24/201 78 9569 236904 24.76 19873 86 11/25/2016 12:00:00 AM
11/23/201 5 5000 18061 3.61 1516 100 11/25/20115289800
11/24/201 2 36 5184 144 328 100 11/25/201 4142201
11/22/201 3 30000 394000 13.13 38333 66.67 11/25/20113994688
11/24/201 7 14000 654300 46.74 10666 85.71 11/25/201 2500000
11/23/201 2 40 848 21.2 14 100 11/25/201 5.21E+08
11/24/201 97 3775 1244670 329.71 4746 68.19 11/25/20156500670
11/24/201 18 1603 12982 8.1 3345 75.05 11/25/201 4000000
11/24/201 30 10223 1084802 106.11 11122 1.77 11/25/20146763750
11/24/201 14 241 54262 225.15 997 98.34 11/25/201 4457004
11/24/201 46 21072 106884 5.07 33023 75.64 11/25/20135153000
11/24/201 3 609 26252 43.11 2987 100 11/25/20150980000
11/23/201 7 57000 665010 11.67 30000 100 11/25/20112998000
11/24/201 128 181563 136929 0.75 192505 92.71 11/25/20145650000
11/24/201 19 1684 68651 40.77 5959 100 11/25/201 3100000
11/24/201 34 5505 67930 12.34 9210 83.52 11/25/201 3000900
11/24/201 16 1777 33072 18.61 4904 85.76 11/25/20183535650
11/24/201 9 970 145311 149.81 3177 84.54 11/25/20111265000
11/24/201 67 12767 1739396 136.24 6307 58.36 11/25/201 1.02E+08
11/23/201 14 1027 128757 125.37 528 92.89 11/25/20112000804
11/24/201 40 16318 1008320 61.79 9965 83.96 11/25/20118500000
11/24/201 129 5845 3923475 671.25 4839 5.87 11/25/20149614542
11/24/201 18 6515 106993 16.42 9828 100 11/25/201 4000000
11/24/201 16 4436 60283 13.59 3483 97.86 11/25/20161498000
11/24/201 12 4163 12905 3.1 12041 100 11/25/20130230000
11/24/201 100 3596 1706553 474.57 3631 81.06 11/25/20110466880
11/23/201 1 1 1 1 2426 100 11/25/20112615630
11/24/201 1 500 320 0.64 2380 100 11/25/201 1.27E+08
11/24/201 4 1103 4202 3.81 2391 100 11/25/201 2.12E+08
11/23/201 3 3 4080 1360 76 100 11/25/201 5010000
11/21/201 2 4 102 25.5 17 100 11/25/20112692690
11/24/201 5 363 10922 30.09 492 100 11/25/201 3178200
11/24/201 818 125960 6454893 51.25 120033 34.25 11/25/201 1.67E+08
11/24/201 6 5035 1861420 369.7 1440 0.5 11/25/20114576500
11/24/201 107 1501 598959 399.04 4119 33.18 11/25/20190220495
11/23/201 5 32000 741000 23.16 13000 62.5 11/25/201 3476750
11/24/201 428 8437 2836419 336.19 5286 11.56 11/25/20127182239
11/24/201 12 559 94103 168.34 2474 95.53 11/25/20126046724
11/24/201 2 250 4177 16.71 975 100 11/25/201 4390000
11/24/201 517 67970 4087646 60.14 96835 43.86 11/25/20144086000
11/24/201 1 500 6005 12.01 790 100 11/25/201 3600000
11/24/201 1 250 3710 14.84 521 100 11/25/201 3512300
11/24/201 54 1378 230841 167.52 4896 78.59 11/25/201 5356700
11/24/201 7 900 272415 302.68 1050 0 11/25/20112400000
11/24/201 2129 127627 18135895 142.1 181274 22.68 11/25/201 1.01E+08
11/24/201 88 847 339543 400.88 1994 65.41 11/25/20121732064
11/24/201 25 5415 194402 35.9 11444 85.23 11/25/201 6041600
11/24/201 132 31116 864688 27.79 23674 79.08 11/25/20129999840
11/24/201 32 36041 591385 16.41 40102 87.17 11/25/20182125000
11/23/201 10 1217 11358 9.33 1130 90.39 11/25/201 7180500
11/24/201 146 25724 4114902 159.96 27733 20.61 11/25/201 3033388
11/24/201 9 2140 69107 32.29 2616 100 11/25/201 4142200
11/24/201 22 255 71069 278.7 1487 70.98 11/25/201 7004951
11/15/201 1 3 78 26 29 100 11/25/201 3100000
11/24/201 484 41100 5427689 132.06 33671 71.15 11/25/201 7500000
11/24/201 5 752 7118 9.47 441 59.84 11/25/201 1.12E+08
11/24/201 28 8140 42525 5.22 59016 78.01 11/25/201 2.57E+08
11/24/201 161 11254 1058401 94.05 29287 61.23 11/25/201 2.09E+08
11/24/201 18 11207 37653 3.36 17099 100 11/25/20149408000
11/23/201 2 2 1020 510 91 100 11/25/201 1200000
11/24/201 13 3021 159105 52.67 3461 74.84 11/25/201 7243750
11/24/201 5 12 7696 641.33 321 83.33 11/25/20124136374
11/24/201 15 1090 273673 251.08 1239 100 11/25/201 2538252
11/24/201 19 1123 84825 75.53 4166 99.38 11/25/201 4764740
11/24/201 42 34260 6745709 196.9 41602 99.52 11/25/20130240000
11/23/201 4 700 22850 32.64 154 100 11/25/201 5000000
11/15/201 2 74 334 4.51 39 100 11/25/201 3604509
11/24/201 24 40 3106 77.65 681 55 11/25/20110250000
11/23/201 33 416 59184 142.27 329 49.52 11/25/20130365464
11/23/201 3 4 221 55.25 5 100 11/25/20119553200
11/24/201 1 4000 146000 36.5 8000 100 11/25/201 5934500
11/24/201 1 5 421 84.2 143 100 11/25/2016 12:00:00 AM
11/24/201 2 101 1843 18.25 60 100 11/25/201 5720300
11/24/201 31 5072 65428 12.9 8727 100 11/25/201 3443500
11/24/201 1 2500 62375 24.95 2500 100 11/25/20110429400
11/18/201 4 11000 1002600 91.15 28500 63.64 11/25/20110216720
11/24/201 8 585 7013 11.99 1659 99.15 11/25/20165534050
11/24/201 17 688 6148 8.94 1024 100 11/25/20165534050
11/24/201 9 1850 10378 5.61 968 86.11 11/25/20165534050
11/24/201 5 1113 7795 7 1031 100 11/25/20165534050
11/24/201 414 23441 1946185 83.02 31059 40.77 11/25/20179897810
11/24/201 511 12567 2237032 178.01 21524 43.02 11/25/201 2.22E+08
11/24/201 1 100 1062 10.62 508 100 11/25/201 3250000
11/24/201 6 17 56533 3325.47 26 100 11/25/201 1028000
11/24/201 417 8565 2261156 264 64522 40.98 11/25/20191243495
11/24/201 94 19711 567445 28.79 8452 88.2 11/25/20118046167
11/24/201 28 1200 414780 345.65 978 0 11/25/20113107950
11/23/201 9 15000 747000 49.8 15000 100 11/25/20124820000
11/24/201 76 9613 344150 35.8 49542 60.35 11/25/201 1.63E+08
11/24/201 1 50 17250 345 628 100 11/25/201 4066970
11/24/201 169 72596 343723 4.73 70613 15.5 11/25/201 1.09E+08
11/24/201 187 2396 1066041 444.93 2806 70.24 11/25/20127600801
11/23/201 1 1 146 146 106 100 11/25/20112325000
11/24/201 19 1135 244775 215.66 1245 100 11/25/201 3420000
11/24/201 117 6670 754179 113.07 30241 64.42 11/25/201 2.57E+08
11/24/201 19 658 244376 371.39 1271 97.87 11/25/201 3018300
11/24/201 30 14402 197184 13.69 4637 91.77 11/25/201 9050000
11/24/201 10 1510 70890 46.95 547 100 11/25/201 3526400
11/24/201 62 5972 502355 84.12 12948 69.94 11/25/201 5575992
11/24/201 2 15 1548 103.2 6363 100 11/25/20112660480
11/24/201 28 21942 44569 2.03 25305 87.93 11/25/201 6479000
### 1 10 324 32.4 10 100 11/25/20110000000
11/24/201 925 15126 9660326 638.66 27067 10.16 11/25/20157186198
11/21/201 2 32000 1350400 42.2 9500 100 11/25/20124087704
11/24/201 592 28248 2227272 78.85 48345 44.62 11/25/20110739844
11/24/201 12 3323 24896 7.49 4065 90.97 11/25/201 2.22E+08
11/24/201 10359 1636498 1E+08 61.21 612436 23.78 11/25/201 1.1E+09
11/24/201 10 324 29450 90.9 1274 78.4 11/25/201 3000200
11/24/201 349 6466 3468302 536.39 12137 38.32 11/25/201 2E+08
11/24/201 476 68164 1990312 29.2 35854 100 11/25/201 6900000
11/24/201 4 6000 671400 111.9 5437 100 11/25/201 5490079
11/24/201 138 1191 858184 720.56 3912 11.59 11/25/20112993897
11/24/201 295 39112 793623 20.29 41694 58.08 11/25/20116940400
11/24/201 905 16217 6237974 384.66 11254 35.62 11/25/20123313377
11/24/201 63 6382 157612 24.7 18591 62.97 11/25/201 2.57E+08
11/24/201 320 21591 1507969 69.84 19357 56 11/25/20125824307
11/24/201 118 1259 570521 453.15 2479 56.71 11/25/20114710764
11/24/201 80 9553 1015943 106.35 7338 79.82 11/25/20114934000
11/24/201 2 200 5670 28.35 112 0 11/25/201 7700000
11/24/201 1 1 266 266 527 100 11/25/2016 12:00:00 AM
11/22/201 3 5 4100 820 30 100 11/25/2016 12:00:00 AM
11/21/201 1 4000 136000 34 6666 100 11/25/201 8110000
11/24/201 163 8174 1168586 142.96 24578 50.27 11/25/20118327100
11/24/201 260 4974 884993 177.92 10788 14.96 11/25/201 1.43E+08
11/24/201 8 796 122836 154.32 672 100 11/25/20134274911
11/24/201 1456 68114 11466910 168.35 117068 29.94 11/25/20130219435
11/24/201 393 5643 3000543 531.73 30892 47.14 11/25/201 1.38E+08
11/24/201 5 507 43604 86 2492 99.8 11/25/201 3.52E+08
11/24/201 396 28879 3020839 104.6 34038 55.09 11/25/20197676131
11/24/201 8 12233 726147 59.36 6191 100 11/25/201 4000000
11/24/201 112 149149 4942630 33.14 37249 67.51 11/25/201 4692500
11/22/201 1 50 384 7.68 317 100 11/25/201 5509000
11/24/201 10 5335 26426 4.95 3874 100 11/25/201 3158400
11/24/201 7 3111 4929 1.58 9609 67.86 11/25/201 5100000
11/24/201 31 782 174761 223.48 318 83.25 11/25/201 6240000
### 1 16000 456000 28.5 16000 100 11/25/201 6575300
11/21/201 12 60000 1050750 17.51 23000 58.33 11/25/201 5000000
11/24/201 3272 85816 36749951 428.24 64323 19.62 11/25/20137568787
11/24/201 26 6937 332467 47.93 14203 27.75 11/25/201 5100400
11/24/201 95 48664 2947401 60.57 62270 69.43 11/25/201 3433000
11/24/201 65 20668 145360 7.03 146268 49.84 11/25/20120298000
11/23/201 1 800 250840 313.55 2057 100 11/25/201 1104000
11/24/201 132 3097 623290 201.26 9527 51.82 11/25/201 2.06E+08
11/24/201 2274 608899 42404087 69.64 620007 46.4 11/25/201 3.4E+09
11/24/201 3 320 10000 31.25 167 100 11/25/201 3063400
11/24/201 48 2247 841615 374.55 520 100 11/25/201 4683168
11/24/201 2096 29235 25343138 866.88 26413 29.67 11/25/201 3.61E+08
11/24/201 201 5338 1567349 293.62 11927 14.2 11/25/201 1.45E+08
11/24/201 4 2450 55247 22.55 2257 100 11/25/201 3123888
11/24/201 35 17353 133066 7.67 10372 100 11/25/201 4419200
11/24/201 3 4 1049 262.25 4 50 11/25/2016 12:00:00 AM
11/23/201 1 2 1628 814 29 100 11/25/2016 12:00:00 AM
11/24/201 85 6000 15983952 2663.99 6007 100 11/25/2016 12:00:00 AM
11/24/201 3337 11552 19833314 1716.87 6159 25.72 11/25/201 1.2E+08
11/24/201 1281 6037 7084345 1173.49 11489 31.03 11/25/20182781184
11/24/201 68 961 724824 754.24 3199 46.93 11/25/20125253000
11/24/201 356 131642 5657548 42.98 70744 24.1 11/25/201 3249000
11/23/201 1 30 491 16.37 23 100 11/25/201 6570000
11/24/201 182 4057 1416096 349.05 4986 47.25 11/25/201 2.04E+08
11/24/201 2 40 510 12.75 789 100 11/25/201 6240000
11/24/201 281 61675 5759051 93.38 84139 14.03 11/25/201 3000400
11/24/201 40 1149 57419 49.97 333 73.54 11/25/201 5393000
11/24/201 7036 322864 29934926 92.72 71567 32.4 11/25/201 2.36E+08
11/24/201 81 2613 391592 149.86 6955 51.4 11/25/20194744825
11/24/201 26 64 54875 857.42 1961 34.38 11/25/20117096769
11/23/201 4 8000 1227200 153.4 8666 75 11/25/201 4330000
### 8 50 688 13.76 50 100 11/25/201 1440000
11/24/201 953 37152 8738541 235.21 54268 25.26 11/25/20170064277
11/24/201 3 2852 52961 18.57 2441 100 11/25/201 5140000
11/24/201 2 2000 492650 246.33 1600 50 11/25/201 3420000
11/24/201 38 27525 578562 21.02 22790 100 11/25/20112442500
11/17/201 3 210 1834 8.73 3753 100 11/25/201 5079000
11/24/201 21 1342 24603 18.33 5235 72.28 11/25/201 1.32E+08
11/24/201 158 16304 485268 29.76 25020 59.24 11/25/20137479020
### 3 650 4179 6.43 650 100 11/25/201 3357500
11/24/201 4 3200 93050 29.08 1206 100 11/25/201 4587360
11/24/201 52 10926 193972 17.75 15291 65.15 11/25/20194950000
11/24/201 38 326 82390 252.73 71919 45.71 11/25/20185075986
11/22/201 2 5000 362500 72.5 4375 100 11/25/201 7400000
11/24/201 29 9874 454862 46.07 20775 80.29 11/25/20144952248
11/24/201 2258 119130 1.4E+08 1176.54 117017 26.71 11/25/20153362221
11/21/201 2 10000 256250 25.63 20833 100 11/25/201 5709400
11/24/201 2869 192883 30287026 157.02 256636 24.14 11/25/201 3.37E+08
11/24/201 8 13500 392850 29.1 8926 100 11/25/201 3183600
11/24/201 144 44066 835324 18.96 9662 53.03 11/25/201 2.17E+08
11/24/201 1012 9217 6132842 665.38 9316 28.28 11/25/20153723533
11/23/201 2 800 186000 232.5 5800 50 11/25/201 6899600
11/24/201 1268 437226 20009045 45.76 459100 19.58 11/25/201 5000000
11/24/201 6382 282818 99530632 351.92 346368 14.74 11/25/201 1.19E+08
11/24/201 733 21256 3090181 145.38 38339 56.61 11/25/201 6.27E+08
11/24/201 6 49 69590 1420.2 124 100 11/25/201 7908750
11/24/201 419 11804 3193134 270.51 12818 43.99 11/25/20184114582
11/24/201 86 44424 443264 9.98 38915 100 11/25/201 5.98E+08
11/24/201 1014 80030 3798932 47.47 50203 33.3 11/25/20153396800
11/24/201 62 778 126947 163.17 1265 44.09 11/25/201 3116342
11/24/201 4268 55734 42182616 756.86 56933 23.89 11/25/20198777778
11/24/201 2 21 101 4.81 95246 100 11/25/201 1.23E+08
11/24/201 841 9556 5876733 614.98 25112 44.58 11/25/201 1.27E+08
11/24/201 171 49304 616363 12.5 80443 57.32 11/25/20187641621
11/24/201 1 10 517 51.7 20 100 11/25/2016 12:00:00 AM
11/24/201 197 13354 1911041 143.11 16027 76.68 11/25/201 2.67E+08
11/24/201 3 7 5189 741.29 50 71.43 11/25/201 1442885
11/24/201 13 91081 132067 1.45 328896 100 11/25/201 8.99E+08
11/24/201 1769 13316 8208356 616.43 9246 45.89 11/25/201 1.71E+08
11/24/201 27 5409 164430 30.4 6456 6.99 11/25/201 3580000
1 6 1560 260 6 100 11/25/2016 12:00:00 AM
11/24/201 176 28284 2249076 79.52 22470 46.81 11/25/20181049500
11/24/201 4826 43380 84883571 1956.74 39980 14.19 11/25/20122326005
11/24/201 1 1500 105750 70.5 13000 100 11/25/201 8314800
11/24/201 1771 24043 5467231 227.39 30517 42.3 11/25/201 1.37E+08
11/24/201 446 19509 6307662 323.32 25020 63.94 11/25/20125167600
11/24/201 35 5544 209032 37.7 5569 88.82 11/25/20114157575
11/24/201 42 6084 110761 18.21 5984 100 11/25/20120555047
11/24/201 796 25909 3532052 136.33 27283 54.35 11/25/201 4.71E+08
11/24/201 8876 406753 1.41E+08 347.27 390299 25.77 11/25/201 3.72E+08
11/24/201 48 16207 278699 17.2 19811 86.12 11/25/20129999840
11/24/201 31 5038 253317 50.28 6522 0.73 11/25/20110483711
11/24/201 117 64212 17955630 279.63 49292 13.25 11/25/20134944500
11/22/201 7 100 2170 21.7 3383 100 11/25/201 3103800
11/24/201 2118 14736 12462850 845.74 7282 48.6 11/25/201 1.02E+08
11/24/201 464 10841 2148744 198.21 19263 37.3 11/25/20121465400
11/23/201 6 222 3340 15.05 908 90.54 11/25/201 8714500
11/24/201 6705 143491 43433336 302.69 130025 41.98 11/25/201 1.44E+09
11/24/201 4597 321073 28629669 89.17 480819 25.34 11/25/20164300486
11/24/201 4 550 12685 23.06 2237 100 11/25/201 5560000
11/23/201 2 20000 514000 25.7 36666 100 11/25/20110970000
11/24/201 7 4200 1655160 394.09 9666 100 11/25/201 3640320
11/24/201 2587 44717 24495683 547.79 76479 20.19 11/25/201 1.41E+08
11/24/201 1 6 1550 258.33 704 100 11/25/2016 12:00:00 AM
11/24/201 5 3350000 33865000 10.11 2670000 100 11/25/2016 12:00:00 AM
11/24/201 1 200 2890 14.45 850 100 11/25/201 5500800
11/24/201 13538 242693 2.09E+08 860.08 177496 11.18 11/25/201 1.66E+08
11/24/201 1 3 36 12 709 100 11/25/201 5020000
11/24/201 682 16982 7459729 439.27 36522 60.28 11/25/201 1.82E+08
11/24/201 1 100 1445 14.45 1243 100 11/25/201 6084900
11/24/201 1 2 537 268.5 15197 100 11/25/201 5608834
11/24/201 2165 91989 26263929 285.51 146011 15.82 11/25/201 5.13E+08
11/24/201 18 267203 4275250 16 34812 99.92 11/25/20139374679
11/24/201 32 46314 142014 3.07 11912 53.18 11/25/20152488010
11/24/201 51 8325 432025 51.89 27781 62.94 11/25/20119294304
11/24/201 9 438 22116 50.49 2463 97.26 11/25/20160000000
11/24/201 1291 62764 5119984 81.58 56726 45.53 11/25/201 5.3E+08
11/24/201 452 831 4790795 5765.1 551 30.81 11/25/201 3484800
11/24/201 405 3889 2123475 546.02 5416 21.91 11/25/20115150000
11/24/201 63 3328 154432 46.4 9773 55.95 11/25/201 7130400
11/24/201 22 3410 79420 23.29 1875 80.79 11/25/201 5397301
11/24/201 52 227 427897 1885.01 722 57.27 11/25/201 4250000
11/24/201 4 1020 2519 2.47 8178 98.04 11/25/20178952620
11/24/201 25 3697 80399 21.75 3922 67.78 11/25/201 3.47E+08
11/24/201 56 8259 164937 19.97 19829 72.04 11/25/20170650065
11/23/201 1 100 66 0.66 550 100 11/25/201 1.12E+08
11/24/201 211 45859 891400 19.44 71813 63.6 11/25/201 1.66E+08
11/24/201 147 3969 907821 228.73 3454 74.48 11/25/201 5555134
11/23/201 2 2 84 42 92 100 11/25/201 3480000
11/24/201 7 755 9643 12.77 778 72.19 11/25/20120124260
11/24/201 64 788 501445 636.35 3169 77.28 11/25/201 3880000
11/24/201 11 308 37226 120.86 1656 87.66 11/25/201 3815400
11/24/201 18 400 69739 174.35 722 81.25 11/25/20110000000
11/24/201 23 2073 80277 38.73 1208 78.15 11/25/201 5351100
11/24/201 43 22759 47486 2.09 16454 96.48 11/25/20196108436
11/24/201 164 7257 1524894 210.13 12177 46.59 11/25/20127107078
11/24/201 10 21 16095 766.43 415 80.95 11/25/201 8319575
11/24/201 250 24375 2031952 83.36 27467 31.4 11/25/201 1.29E+08
11/24/201 1 3 33 11 3149 100 11/25/201 4750000
11/24/201 48 1117 1353841 1212.03 4785 95.08 11/25/201 1.11E+08
11/24/201 126 911 373673 410.18 1691 30.85 11/25/201 2713500
11/24/201 5 19 22702 1194.84 345 52.63 11/25/20117814881
11/24/201 116 7256 466763 64.33 5715 53 11/25/201 8759600
11/24/201 3494 125119 30975410 247.57 905189 27.48 11/25/20129111550
11/24/201 8 1794 65175 36.33 1499 100 11/25/20115000001
11/24/201 10 4795 3386 0.71 3437 100 11/25/201 1.1E+08
11/24/201 594 2864 6174704 2155.97 2307 23.99 11/25/201 6000000
11/24/201 1 563 123 0.22 8356 100 11/25/201 2.21E+08
11/24/201 5 427 2042 4.78 5601 99.53 11/25/20119783610
11/22/201 2 1500 525 0.35 917 100 11/25/20132279500
11/24/201 52 4734400 703002 0.15 1347057 100 11/25/201 4.08E+08
11/24/201 121 773 2038705 2637.39 1544 59.12 11/25/201 2352209
11/24/201 620 144921 1.45E+08 1000 172205 37.47 11/25/201 3247136
11/24/201 28 920 236420 256.98 1665 79.67 11/25/201 399216
11/24/201 53 195 518203 2657.45 269 77.95 11/25/201 764087
11/24/201 26 51 66971 1313.16 53 50.98 11/25/201 155653
11/24/201 29 125 326036 2608.29 233 75.2 11/25/201 1742121
11/24/201 66 368 303569 824.92 2995 60.6 11/25/201 4737476
11/24/201 5 552 121426 219.97 486 97.83 11/25/201 5459190
11/24/201 12 65 121872 1874.95 77 87.69 11/25/201 1657474
11/24/201 14 50 16426 328.52 1950 0 11/25/201 1587403
11/24/201 33 196 72885 371.86 192 43.37 11/25/201 8475430
11/24/201 2 264 245 0.93 651 100 11/25/20119728700
10/26/201 1 11 40 3.64 11 100 11/25/20124046802
11/24/201 15 13400 16868 1.26 5109 100 11/25/20123159400
11/24/201 16 2609 33100 12.69 4383 59.41 11/25/20116110300
11/24/201 214 87640 1.2E+08 1371.22 1800072 94.29 11/25/201 0
11/24/201 1 100 5900 59 466029 100 11/25/201 0
11/24/201 11 2061 17079 8.29 2960 94.08 11/25/2016 12:00:00 AM
11/22/201 1 56520 748890 13.25 475219 100 11/25/2016 12:00:00 AM
11/24/201 6 1665 185685 111.52 2548 99.1 11/25/2016 12:00:00 AM
11/24/201 24 72730 569204 7.83 43932 93.24 11/25/2016 12:00:00 AM
11/24/201 37 2539753 24627361 9.7 669434 100 11/25/2016 12:00:00 AM
11/24/201 6 70 201740 2882 48 14.29 11/25/2016 12:00:00 AM
11/24/201 6 63 182666 2899.46 88 23.81 11/25/2016 12:00:00 AM
11/24/201 2 60 171300 2855 44 0 11/25/2016 12:00:00 AM
11/24/201 31 302 869567 2879.36 337 11.26 11/25/2016 12:00:00 AM
11/24/201 4 74 213390 2883.65 269 24.32 11/25/2016 12:00:00 AM
11/24/201 11 360 709630 1971.19 2988 86.11 11/25/2016 12:00:00 AM
11/22/201 7 254 275194 1083.44 123 79.53 11/25/2016 12:00:00 AM
11/24/201 3 55 64755 1177.36 46 100 11/25/2016 12:00:00 AM
11/22/201 4 51 54984 1078.12 65 98.04 11/25/2016 12:00:00 AM
11/24/201 9 506 541725 1070.6 280 100 11/25/2016 12:00:00 AM
11/18/201 2 30 50400 1680 16 100 11/25/2016 12:00:00 AM
11/24/201 4 110 116160 1056 80 72.73 11/25/2016 12:00:00 AM
11/24/201 3 106 107919 1018.1 52 100 11/25/2016 12:00:00 AM
11/24/201 9 188 199644 1061.94 180 88.83 11/25/2016 12:00:00 AM
11/18/201 3 480 543518 1132.33 279 100 11/25/2016 12:00:00 AM
### 1 10 14521 1452.1 10 100 11/25/2016 12:00:00 AM
8/19/2016 1 25 26125 1045 25 100 11/25/2016 12:00:00 AM
11/23/201 1 100 149000 1490 96 100 11/25/2016 12:00:00 AM
11/23/201 7 500 502470 1004.94 235 60 11/25/2016 12:00:00 AM
11/24/201 5 155 215395 1389.65 192 100 11/25/2016 12:00:00 AM
11/24/201 48 3768 3760140 997.91 990 96.66 11/25/2016 12:00:00 AM
11/22/201 1 76 82840 1090 60 100 11/25/2016 12:00:00 AM
### 1 20 21940 1097 20 100 11/25/2016 12:00:00 AM
11/23/201 5 263 264580 1006.01 270 99.24 11/25/2016 12:00:00 AM
11/23/201 3 157 172775 1100.48 311 90.45 11/25/2016 12:00:00 AM
11/24/201 1 30 30180 1006 178 100 11/25/2016 12:00:00 AM
### 2 65 93599 1439.98 65 100 11/25/2016 12:00:00 AM
11/24/201 2 25 28725 1149 27 100 11/25/2016 12:00:00 AM
11/23/201 16 530 532363 1004.46 337 92.45 11/25/2016 12:00:00 AM
11/24/201 1 35 37275 1065 59 100 11/25/2016 12:00:00 AM
11/23/201 2 52 56939 1094.98 278 100 11/25/2016 12:00:00 AM
11/23/201 2 130 167829 1290.99 32 100 11/25/2016 12:00:00 AM
11/21/201 20 733 743116 1013.8 212 100 11/25/2016 12:00:00 AM
8/18/2016 1 10 12520 1252 10 100 11/25/2016 12:00:00 AM
11/21/201 2 26 135079 5195.35 41 100 11/25/2016 12:00:00 AM
### 2 15 101774 6784.93 15 100 11/25/2016 12:00:00 AM
### 1 10 12789 1278.9 10 100 11/25/2016 12:00:00 AM
11/21/201 2 70 71850 1026.43 60 100 11/25/2016 12:00:00 AM
### 1 10 10050 1005 10 100 11/25/2016 12:00:00 AM
11/21/201 2 20 20459 1022.95 228 100 11/25/2016 12:00:00 AM
11/24/201 2 182 189480 1041.1 92 100 11/25/2016 12:00:00 AM
11/23/201 4 70 78079 1115.41 381 85.71 11/25/2016 12:00:00 AM
11/24/201 4 200 208500 1042.5 139 100 11/25/2016 12:00:00 AM
11/21/201 1 50 54900 1098 77 100 11/25/2016 12:00:00 AM
11/17/201 3 90 90676 1007.51 173 100 11/25/2016 12:00:00 AM
11/24/201 2 100 109000 1090 407 100 11/25/2016 12:00:00 AM
### 1 200 235002 1175.01 200 100 11/25/2016 12:00:00 AM
11/24/201 1 200 245522 1227.61 260 100 11/25/2016 12:00:00 AM
### 4 200 224898 1124.49 200 100 11/25/2016 12:00:00 AM
### 1 5 5600 1120 5 100 11/25/2016 12:00:00 AM
10/27/201 1 1 1300 1300 1 100 11/25/2016 12:00:00 AM
11/23/201 1 7 7105 1015 243 100 11/25/2016 12:00:00 AM
11/24/201 19 7420 104723 14.11 9218 100 11/25/2016 12:00:00 AM
11/24/201 5 798 803923 1007.42 280 100 11/25/2016 12:00:00 AM
11/24/201 5 55 56835 1033.36 249 81.82 11/25/2016 12:00:00 AM
11/23/201 4 30 32190 1073 231 23.33 11/25/2016 12:00:00 AM
11/22/201 2 400 396472 991.18 1035 100 11/25/2016 12:00:00 AM
11/24/201 2 110 110549 1004.99 244 100 11/25/2016 12:00:00 AM
11/24/201 1 100 99501 995.01 151 100 11/25/2016 12:00:00 AM
### 4 43 46481 1080.95 43 62.79 11/25/2016 12:00:00 AM
11/23/201 1 310 333268 1075.06 160 100 11/25/2016 12:00:00 AM
11/24/201 1 10 11990 1199 10 100 11/25/2016 12:00:00 AM
11/23/201 1 3 3459 1153 155 100 11/25/2016 12:00:00 AM
10/30/201 1 10 9950 995 10 100 11/25/2016 12:00:00 AM
11/24/201 2 100 120000 1200 306 100 11/25/2016 12:00:00 AM
11/24/201 13 737 797760 1082.44 802 72.86 11/25/2016 12:00:00 AM
### 4 200 226558 1132.79 200 100 11/25/2016 12:00:00 AM
11/24/201 4 200 230898 1154.49 2135 100 11/25/2016 12:00:00 AM
11/24/201 1 1 1195 1195 940 100 11/25/2016 12:00:00 AM
11/22/201 2 700 682507 975.01 936 100 11/25/2016 12:00:00 AM
11/24/201 2 200 208075 1040.38 368 100 11/25/2016 12:00:00 AM
11/24/201 16 876 1066494 1217.46 599 98.29 11/25/2016 12:00:00 AM
11/21/201 2 12 14975 1247.92 12 100 11/25/2016 12:00:00 AM
### 1 11 11869 1079 11 100 11/25/2016 12:00:00 AM
11/16/201 4 10000 11572000 1157.2 38333 100 11/25/2016 12:00:00 AM
11/24/201 16 2835 3297656 1163.19 5592 64.55 11/25/2016 12:00:00 AM
11/24/201 98 6264 7486364 1195.14 2311 27.17 11/25/2016 12:00:00 AM
11/24/201 11 3355 3880820 1156.73 8438 94.04 11/25/2016 12:00:00 AM
11/24/201 38 7720 9293348 1203.8 5948 92.03 11/25/2016 12:00:00 AM
11/24/201 2 130 129998 999.98 356 100 11/25/2016 12:00:00 AM
11/15/201 1 500 504550 1009.1 625 100 11/25/2016 12:00:00 AM
11/24/201 5 110 111900 1017.27 204 100 11/25/2016 12:00:00 AM
11/23/201 3 783 802582 1025.01 461 100 11/25/2016 12:00:00 AM
11/15/201 1 100 101000 1010 100 100 11/25/2016 12:00:00 AM
11/24/201 2 100 107850 1078.5 445 100 11/25/2016 12:00:00 AM
11/24/201 4 175 182710 1044.06 86 100 11/25/2016 12:00:00 AM
10/25/201 8 325 338517 1041.59 325 93.85 11/25/2016 12:00:00 AM
11/24/201 5 500 541752 1083.5 1162 100 11/25/2016 12:00:00 AM
11/23/201 2 13 13507 1039 121 100 11/25/2016 12:00:00 AM
10/26/201 1 16 16321 1020.06 16 100 11/25/2016 12:00:00 AM
11/24/201 12 1145 1225739 1070.51 1820 100 11/25/2016 12:00:00 AM
10/27/201 1 17 17051 1003 17 100 11/25/2016 12:00:00 AM
11/24/201 1 26 26107 1004.12 272 100 11/25/2016 12:00:00 AM
11/21/201 1 1 1022 1022 81 100 11/25/2016 12:00:00 AM
11/24/201 9 350 360430 1029.8 1638 100 11/25/2016 12:00:00 AM
11/24/201 1 72 74340 1032.5 97 100 11/25/2016 12:00:00 AM
11/24/201 1 1 995 995 95 100 11/25/2016 12:00:00 AM
11/24/201 36 5547 5654613 1019.4 4151 98.27 11/25/2016 12:00:00 AM
11/24/201 10 277 279149 1007.76 153 87.36 11/25/2016 12:00:00 AM
2 10 10280 1028 10 100 11/25/2016 12:00:00 AM
11/24/201 3 235 39075800 166280 157 100 11/25/2016 12:00:00 AM
11/24/201 7 8 9231900 1153987.5 4 87.5 11/25/2016 12:00:00 AM
11/22/201 1 1 1111111 1111111 1 100 11/25/2016 12:00:00 AM
11/24/201 2 10 113000 11300 59 100 11/25/2016 12:00:00 AM
11/24/201 1 4 19696 4924 9 100 11/25/2016 12:00:00 AM
11/24/201 1 4 29800 7450 4 100 11/25/2016 12:00:00 AM
11/23/201 1 4 20800 5200 8 100 11/25/2016 12:00:00 AM
11/24/201 3 10 76500 7650 10 100 11/25/2016 12:00:00 AM
11/24/201 15 63 761084 12080.7 65 68.25 11/25/2016 12:00:00 AM
11/24/201 1 20 29820 1491 26 100 11/25/2016 12:00:00 AM
11/24/201 7 32 243138 7598.06 20 62.5 11/25/2016 12:00:00 AM
10/13/201 1 2 10700 5350 2 100 11/25/2016 12:00:00 AM
11/24/201 1 4 30820 7705 6 100 11/25/2016 12:00:00 AM
11/24/201 25 79 399668 5059.09 66 83.54 11/25/2016 12:00:00 AM
11/24/201 76 236 1785736 7566.68 193 74.58 11/25/2016 12:00:00 AM
11/24/201 9 32 163622 5113.19 21 87.5 11/25/2016 12:00:00 AM
11/24/201 20 61 476763 7815.79 31 73.77 11/25/2016 12:00:00 AM
11/24/201 13 103 192072 1864.78 434 89.32 11/25/2016 12:00:00 AM
11/23/201 10 343 404823 1180.24 1403 97.08 11/25/2016 12:00:00 AM
11/24/201 41 14830 17580985 1185.5 3912 83.9 11/25/2016 12:00:00 AM
11/24/201 23 7950 9409712 1183.61 3170 68.88 11/25/2016 12:00:00 AM
11/24/201 5 55 62142 1129.85 1927 81.82 11/25/2016 12:00:00 AM
### 11 242 273884 1131.75 242 82.64 11/25/2016 12:00:00 AM
11/23/201 5 150 171297 1141.98 66 100 11/25/2016 12:00:00 AM
11/15/201 1 15 15840 1056 157 100 11/25/2016 12:00:00 AM
11/24/201 30 1679 1788876 1065.44 880 54.73 11/25/2016 12:00:00 AM
11/24/201 13 750 814020 1085.36 521 76.53 11/25/2016 12:00:00 AM
11/24/201 4 500 596755 1193.51 17166 80 11/25/2016 12:00:00 AM
11/23/201 1 50 63000 1260 644 100 11/25/2016 12:00:00 AM
11/24/201 14 1667 2094189 1256.26 1923 92.5 11/25/2016 12:00:00 AM
11/23/201 4 218 293975 1348.51 412 96.79 11/25/2016 12:00:00 AM
11/24/201 3 54 67733 1254.31 863 100 11/25/2016 12:00:00 AM
11/16/201 1 5000 6441000 1288.2 2637 100 11/25/2016 12:00:00 AM
11/24/201 4 25 29110 1164.4 187 100 11/25/2016 12:00:00 AM
11/24/201 24 5641 7349800 1302.93 2091 79.79 11/25/2016 12:00:00 AM
11/24/201 1 213 308850 1450 140 100 11/25/2016 12:00:00 AM
11/24/201 1 10 12800 1280 147 100 11/25/2016 12:00:00 AM
11/24/201 11 190 273231 1438.06 877 100 11/25/2016 12:00:00 AM
11/24/201 2 110 151339 1375.81 175 100 11/25/2016 12:00:00 AM
11/24/201 4 79 98455 1246.27 351 94.94 11/25/2016 12:00:00 AM
11/23/201 2 50 66750 1335 202 100 11/25/2016 12:00:00 AM
11/24/201 2 50 65000 1300 184 100 11/25/2016 12:00:00 AM
11/22/201 7 398 529340 1330 306 100 11/25/2016 12:00:00 AM
11/21/201 4 50 58591 1171.82 175 20 11/25/2016 12:00:00 AM
11/23/201 5 200 231755 1158.78 170 100 11/25/2016 12:00:00 AM
### 7 95 1554050 16358.42 95 73.68 11/25/2016 12:00:00 AM
11/23/201 1 4 30572 7643 8 100 11/25/2016 12:00:00 AM
11/24/201 2 20 221399 11069.95 14 100 11/25/2016 12:00:00 AM
11/24/201 2 20 230248 11512.4 24 100 11/25/2016 12:00:00 AM
11/24/201 4 12 61050 5087.5 11 66.67 11/25/2016 12:00:00 AM
11/24/201 12 44 335844 7632.82 43 90.91 11/25/2016 12:00:00 AM
11/23/201 4 9 65530 7281.11 7 100 11/25/2016 12:00:00 AM
1/16/2015 18 1435 30493 21.25 822 100 1/19/2015 3279945
1/16/2015 32 34150 10236850 299.76 36397 100 1/19/201529070805
1/16/2015 101 63173 3079358 48.74 79420 94.85 1/19/2015 1E+08
1/16/2015 95 2050 813162 396.66 2637 100 1/19/2015 4457004
1/16/2015 8 14 206 14.71 78108 100 1/19/201535153000
1/13/2015 2 10000 91500 9.15 30000 100 1/19/201516743459
1/16/2015 621 34429 11228901 326.15 20143 100 1/19/2015 9426100
1/16/2015 699 43345 4512371 104.1 28868 83.27 1/19/201549980000
1/16/2015 3397 18293 22960999 1255.18 65414 23.1 1/19/201512897100
1/16/2015 720 69132 5881703 85.08 35555 61.38 1/19/2015 5000000
1/16/2015 168 60450 3429667 56.74 34179 100 1/19/201545650000
1/14/2015 4 20 892 44.6 8 100 1/19/201517750000
1/16/2015 196 2718 768035 282.57 1790 82.23 1/19/201513147415
1/16/2015 99 49510 1233097 24.91 42657 71.8 1/19/201551162000
1/16/2015 120 406300 3067565 7.55 137758 100 1/19/201541114000
1/16/2015 394 15960 1074355 67.32 8712 23.38 1/19/2015 3000900
1/16/2015 8 16000 523800 32.74 8000 100 1/19/2015 2197200
12/30/201 2 4000 131800 32.95 4000 100 1/19/2015 7295641
1/16/2015 968 21674 4476304 206.53 22969 100 1/19/201511265000
1/16/2015 2112 140660 18014662 128.07 41139 69.69 1/19/2015 1.02E+08
1/16/2015 14 279 40818 146.3 1309 27.24 1/19/201512000804
1/16/2015 168 25001 1556913 62.27 25963 0 1/19/201518500000
1/16/2015 834 8979 4869158 542.28 23479 41.07 1/19/201549572490
1/16/2015 130 3733 41273 11.06 4674 45.51 1/19/2015 4000000
1/16/2015 78 85500 4205110 49.18 42900 100 1/19/201561498000
1/16/2015 254 215000 10715150 49.84 64866 100 1/19/201530230000
1/16/2015 81 2417 532560 220.34 2272 86.26 1/19/2015 5233440
1/16/2015 77 6031 229232 38.01 11527 76.94 1/19/201512615630
1/16/2015 381 285320 7476272 26.2 186175 100 1/19/2015 1.27E+08
1/16/2015 68 12457 6946997 557.68 10548 59.41 1/19/201521249000
1/15/2015 4 11 10630 966.36 510 100 1/19/2015 5010000
1/16/2015 70 60785 1966355 32.35 46431 100 1/19/201512692690
1/16/2015 5893 424100 43412094 102.36 463947 33.45 1/19/2015 1.66E+08
1/16/2015 18 15000 322500 21.5 1695 100 1/19/2015 6283575
1/16/2015 297 63780 43153659 676.6 50755 95.8 1/19/201514576500
1/16/2015 1208 23524 6123506 260.31 39127 30.64 1/19/201590220495
1/16/2015 4 20 172 8.6 444 100 1/19/2015 5164700
1/16/2015 1405 36241 7030496 193.99 25001 54.07 1/19/201527182239
1/16/2015 2 3000 151500 50.5 7285 100 1/19/2015 8014000
1/16/2015 32 8502 197536 23.23 2651 32.43 1/19/2015 3361595
1/16/2015 4 19 1932 101.68 1510 100 1/19/201518669575
1/16/2015 2 8000 144000 18 11200 100 1/19/2015 8785067
1/16/2015 74 632 132424 209.53 2357 91.77 1/19/201526046724
1/15/2015 4 8000 241200 30.15 12000 100 1/19/2015 6900000
1/16/2015 4 50 3768 75.36 1052 100 1/19/2015 4785500
1/16/2015 4 20000 358000 17.9 23333 50 1/19/2015 6490000
1/16/2015 389 67474 6972724 103.34 44330 24.62 1/19/201510021500
1/16/2015 19 1250 41697 33.36 34956 80 1/19/2015 3600000
1/14/2015 2 199 2399 12.06 350 100 1/19/2015 3512300
1/16/2015 14 231 16023 69.36 472 99.57 1/19/2015 5356700
1/15/2015 20 84000 1106700 13.18 43714 50 1/19/201520853750
1/16/2015 4 6000 234900 39.15 6750 100 1/19/2015 4158560
1/16/2015 2 8000 111600 13.95 16000 100 1/19/201521414888
1/16/2015 12658 673218 85844415 127.51 1901870 35.18 1/19/201599849024
1/16/2015 15138 178203 85048689 477.26 89383 16.69 1/19/201521732064
1/16/2015 10 552 13029 23.6 3686 100 1/19/2015 6041600
1/16/2015 5 81 1543 19.05 2500 100 1/19/2015 4200500
1/16/2015 450 33828 4243007 125.43 72588 67.07 1/19/201529999840
1/16/2015 2 2 126 63 180 100 1/19/2015 8212500
1/16/2015 8 40000 464000 11.6 63000 100 1/19/201512277000
1/16/2015 2 10 264 26.4 126 100 1/19/201510000300
1/16/2015 4 525 7938 15.12 706 100 1/19/2015 3000000
1/16/2015 31 2950 89720 30.41 5356 100 1/19/2015 4142200
11/13/201 6 75 20727 276.36 75 66.67 1/19/2015 5608834
1/16/2015 7335 101165 34974454 345.72 127679 30.75 1/19/2015 4.82E+08
1/16/2015 38 3560 192543 54.09 3189 77.64 1/19/201516558370
1/16/2015 70 19610 55097 2.81 14547 88.27 1/19/201552488010
1/16/2015 73 2920 152539 52.24 5952 63.8 1/19/201519294304
1/16/2015 522 7497 629406 83.95 5427 61.06 1/19/2015 1.8E+08
1/16/2015 631 7099 4103887 578.09 8979 55.71 1/19/2015 1.06E+08
1/16/2015 559 515 9556600 18556.5 394 52.04 1/19/2015 871200
1/16/2015 239 6068 2582397 425.58 11362 100 1/19/201515150000
1/15/2015 19 6011 10818 1.8 14728 100 1/19/201513101450
1/16/2015 22 1306 52445 40.16 1860 95.02 1/19/2015 7130400
1/16/2015 20 2643 65134 24.64 3811 93.08 1/19/2015 3600000
1/16/2015 77 137 175988 1284.58 1732 66.42 1/19/2015 4250000
1/16/2015 21 16150 37445 2.32 19018 89.94 1/19/201578952620
1/16/2015 626 32165 1073872 33.39 10494 32.17 1/19/2015 3.47E+08
1/16/2015 265 35523 459168 12.93 49480 86.89 1/19/201570650065
1/16/2015 13 7669 5295 0.69 5724 99.48 1/19/2015 1.12E+08
1/16/2015 1055 158076 3599841 22.77 168971 48.84 1/19/2015 1.66E+08
1/16/2015 111 1339 199146 148.73 1717 76.47 1/19/2015 5555134
1/16/2015 39 2921 387415 132.63 2101 94.86 1/19/2015 6048000
1/16/2015 17 13455 8177 0.61 10038 100 1/19/201535330000
1/16/2015 65 3248 564008 173.65 2521 83.07 1/19/2015 3880000
1/16/2015 30 4901 354774 72.39 2856 89.78 1/19/2015 3815400
1/16/2015 98 1770 346251 195.62 21001 59.6 1/19/201510000000
1/16/2015 59 2001 718628 359.13 1008 76.76 1/19/2015 2240000
1/16/2015 29 523 28802 55.07 983 100 1/19/2015 4000000
1/16/2015 4 2 59 29.5 852 100 1/19/2015 5351100
1/16/2015 16 1336 921 0.69 17125 100 1/19/201596108436
1/15/2015 2 2 0 0 357 100 1/19/201510850000
1/16/2015 50 1070 126556 118.28 9524 85.05 1/19/201527107078
1/16/2015 18 2109 37163 17.62 3362 100 1/19/201521289036
1/16/2015 366 1060 759949 716.93 1317 73.58 1/19/2015 8319575
1/16/2015 874 45359 3603837 79.45 78506 33.89 1/19/2015 1.29E+08
1/16/2015 6 1125 11171 9.93 1883 100 1/19/2015 4750000
1/16/2015 5 100 86 0.86 1721 100 1/19/201540673040
1/16/2015 953 3476 5085836 1463.13 3198 26.21 1/19/2015 1.11E+08
1/16/2015 3057 21652 8803925 406.61 3880 39.3 1/19/2015 2713500
1/16/2015 259 1051 1189478 1131.76 11119 31.21 1/19/201517814881
1/16/2015 138 21765 262880 12.08 24763 66.05 1/19/2015 4700400
1/16/2015 125 29853 4525821 151.6 11352 2.63 1/19/2015 4379800
1/16/2015 2 50 105 2.1 3469 100 1/19/2015 5040300
1/16/2015 232 3130 592494 189.3 4768 70.64 1/19/201514555775
1/16/2015 87 5208 212104 40.73 19208 51.86 1/19/201515000001
1/16/2015 6 1010 595 0.59 48173 100 1/19/2015 1.1E+08
1/16/2015 2 130 221 1.7 410 100 1/19/201517930374
1/16/2015 792 1626 5125299 3152.09 4014 44.65 1/19/2015 6000000
1/16/2015 8 10697 2781 0.26 43677 100 1/19/2015 2.21E+08
1/16/2015 16 9485 25031 2.64 21527 100 1/19/201519783610
1/16/2015 96 86728 118782 1.37 267253 81.42 1/19/2015 4.08E+08
1/16/2015 1014 2294 5857243 2553.29 3036 63.78 1/19/2015 2352209
1/16/2015 308 13713 13713032 1000 27038 86.2 1/19/2015 3247136
1/16/2015 96 336 856383 2548.76 251 91.96 1/19/2015 399216
1/16/2015 324 666 1736275 2607.02 887 71.32 1/19/2015 764087
1/16/2015 64 83 105938 1276.36 92 96.39 1/19/2015 155653
1/16/2015 251 937 2377670 2537.53 439 70.54 1/19/2015 1742121
1/16/2015 96 1359 1173836 863.75 1521 82.34 1/19/2015 4737476
1/16/2015 10 11 21375 1943.18 110 90.91 1/19/2015 1657474
1/16/2015 22 460 198724 432.01 1584 0.65 1/19/2015 1587403
1/16/2015 6 3 1424 474.67 152 33.33 1/19/2015 8475430
1/16/2015 14 688 813 1.18 19204 100 1/19/201519728700
1/16/2015 28 572 1184928 2071.55 202 0.17 1/19/2015 441168
1/16/2015 12 125 10163 81.3 267 88 1/19/201551436971
1/16/2015 16 1353 14082 10.41 6861 67.11 1/19/2015 6002940
1/14/2015 4 6 43 7.17 337 100 1/19/2015 5500600
1/16/2015 33 134 190166 1419.15 167 100 1/19/2015 7908750
1/16/2015 94 9988 522583 52.32 10004 0.83 1/19/2015 6994826
1/16/2015 12 4000 30640 7.66 1342 100 1/19/201524046802
1/16/2015 4 1001 1121 1.12 42174 100 1/19/201523159400
1/16/2015 16 253 20141 79.61 245 91.7 1/19/2015 3000200
1/16/2015 41 2233 348190 155.93 922 54.14 1/19/2015 1707609
1/14/2015 42 12905 238559 18.49 2171 13.56 1/19/2015 5650600
1/16/2015 93 8635 47748 5.53 21504 53.85 1/19/2015 8996100
1/16/2015 39 5201 106425 20.46 4042 78.83 1/19/2015 12:00:00 AM
1/15/2015 69 234566 1E+08 426.7 149164 100 1/19/2015 0
1/16/2015 777 1134881 1.27E+09 1119.57 1058284 100 1/19/2015 0
1/16/2015 59 199004 2.9E+08 1458.06 247270 100 1/19/2015 0
1/15/2015 2 868 3441055 3964.35 22639 100 1/19/2015 0
1/16/2015 46 19664 8789102 446.96 209708 100 1/19/2015 0
1/16/2015 14 10000 7233088 723.31 18822 100 1/19/2015 0
1/16/2015 4 6446 9156643 1420.52 51041 100 1/19/2015 0
1/16/2015 176 66250 74028181 1117.41 71103 100 1/19/2015 0
1/16/2015 25 825492 7.1E+08 860.01 346584 51.54 1/19/2015 0
1/16/2015 3096 2829297 1.51E+09 532.67 3165772 97.46 1/19/2015 0
1/16/2015 60 30000 6368327 212.28 397353 100 1/19/2015 0
1/16/2015 949 162781 6.16E+08 3782.23 125312 100 1/19/2015 0
1/16/2015 75 56819 9779259 172.11 486590 100 1/19/2015 0
1/16/2015 370 2450988 3.66E+08 149.34 1509015 99.92 1/19/2015 0
### 8 83 435 5.24 83 100 1/19/2015 0
1/16/2015 32 3054 23969 7.85 653 75.25 1/19/2015 12:00:00 AM
1/13/2015 8 3200 9527 2.98 3904 100 1/19/2015 12:00:00 AM
12/18/201 2 1000 21010 21.01 1000 100 1/19/2015 12:00:00 AM
1/16/2015 43 14159 90773 6.41 16060 90.58 1/19/2015 12:00:00 AM
1/16/2015 49 116865 103171 0.88 2146210 100 1/19/2015 12:00:00 AM
1/16/2015 64 9977 1137148 113.98 7207 87.7 1/19/2015 12:00:00 AM
1/16/2015 8 150 160136 1067.57 1814 93.33 1/19/2015 12:00:00 AM
1/15/2015 2 19 20767 1093 84 100 1/19/2015 12:00:00 AM
1/16/2015 8 160 172690 1079.31 157 37.5 1/19/2015 12:00:00 AM
1/16/2015 2 21 23331 1111 172 100 1/19/2015 12:00:00 AM
### 4 48 52320 1090 264 66.67 1/19/2015 12:00:00 AM
1/16/2015 35 1916 2023766 1056.25 565 99.22 1/19/2015 12:00:00 AM
1/16/2015 24 734 813999 1108.99 369 97.28 1/19/2015 12:00:00 AM
### 2 10 11110 1111 68 100 1/19/2015 12:00:00 AM
1/16/2015 8 61 70144 1149.9 83 100 1/19/2015 12:00:00 AM
1/15/2015 8 503 643848 1280.02 250 99.6 1/19/2015 12:00:00 AM
1/16/2015 6 200 255600 1278 118 100 1/19/2015 12:00:00 AM
1/16/2015 18 567 602099 1061.9 236 96.3 1/19/2015 12:00:00 AM
1/16/2015 8 204 265635 1302.13 100 100 1/19/2015 12:00:00 AM
1/16/2015 14 89 95394 1071.84 107 100 1/19/2015 12:00:00 AM
1/16/2015 4 66 87582 1327 148 50 1/19/2015 12:00:00 AM
1/16/2015 4 40 42881 1072.03 34 50 1/19/2015 12:00:00 AM
1/16/2015 7 308 310073 1006.73 144 100 1/19/2015 12:00:00 AM
1/15/2015 14 411 440663 1072.17 142 80.54 1/19/2015 12:00:00 AM
1/15/2015 9 95 101668 1070.19 241 52.63 1/19/2015 12:00:00 AM
1/16/2015 8 45 45216 1004.8 96 100 1/19/2015 12:00:00 AM
1/13/2015 18 183 181867 993.81 113 97.81 1/19/2015 12:00:00 AM
1/16/2015 4 30 30509 1016.97 227 100 1/19/2015 12:00:00 AM
### 12 272 307819 1131.69 115 100 1/19/2015 12:00:00 AM
1/16/2015 4 10 11660 1166 82 100 1/19/2015 12:00:00 AM
1/15/2015 6 59 63423 1074.97 57 100 1/19/2015 12:00:00 AM
1/16/2015 14 274 281779 1028.39 272 54.38 1/19/2015 12:00:00 AM
1/16/2015 43 755 783675 1037.98 178 27.81 1/19/2015 12:00:00 AM
### 5 35 37282 1065.2 117 85.71 1/19/2015 12:00:00 AM
1/16/2015 4 58 62843 1083.5 188 0 1/19/2015 12:00:00 AM
1/16/2015 4 100 99551 995.51 861 50 1/19/2015 12:00:00 AM
1/16/2015 8 52 52051 1000.98 168 100 1/19/2015 12:00:00 AM
1/16/2015 2 100 103301 1033.01 114 100 1/19/2015 12:00:00 AM
1/15/2015 22 185 186553 1008.39 276 43.24 1/19/2015 12:00:00 AM
12/30/201 4 50 53755 1075.1 50 100 1/19/2015 12:00:00 AM
### 8 36 36000 1000 36 100 1/19/2015 12:00:00 AM
1/15/2015 7 270 276270 1023.22 203 100 1/19/2015 12:00:00 AM
### 2 10 10200 1020 10 100 1/19/2015 12:00:00 AM
1/16/2015 4 95 105450 1110 39 100 1/19/2015 12:00:00 AM
1/16/2015 6 40 41161 1029.03 47 100 1/19/2015 12:00:00 AM
1/16/2015 31 1860 1812584 974.51 821 99.46 1/19/2015 12:00:00 AM
1/16/2015 14 559 559080 1000.14 555 87.66 1/19/2015 12:00:00 AM
1/16/2015 40 596 593162 995.24 342 94.8 1/19/2015 12:00:00 AM
### 6 40 40600 1015 25 100 1/19/2015 12:00:00 AM
1/16/2015 2 200 219600 1098 266 100 1/19/2015 12:00:00 AM
1/16/2015 6 146 162350 1111.99 170 100 1/19/2015 12:00:00 AM
### 6 31 30535 985 77 100 1/19/2015 12:00:00 AM
1/13/2015 14 98 106049 1082.13 60 100 1/19/2015 12:00:00 AM
1/14/2015 4 65 63050 970 164 100 1/19/2015 12:00:00 AM
1/15/2015 2 5 4899 979.8 69 0 1/19/2015 12:00:00 AM
1/16/2015 4 209 225868 1080.71 333 100 1/19/2015 12:00:00 AM
1/15/2015 2 117 125868 1075.79 233 100 1/19/2015 12:00:00 AM
1/16/2015 8 197 203792 1034.48 349 83.76 1/19/2015 12:00:00 AM
1/15/2015 2 50 53750 1075 100 100 1/19/2015 12:00:00 AM
1/16/2015 20 310 311875 1006.05 207 83.87 1/19/2015 12:00:00 AM
1/16/2015 10 51 54530 1069.22 124 98.04 1/19/2015 12:00:00 AM
1/15/2015 10 63 68003 1079.41 86 100 1/19/2015 12:00:00 AM
1/16/2015 4 50 52001 1040.02 618 100 1/19/2015 12:00:00 AM
1/15/2015 6 65 72681 1118.17 8507 100 1/19/2015 12:00:00 AM
1/16/2015 6 24 23512 979.67 235 100 1/19/2015 12:00:00 AM
1/16/2015 4 220 230653 1048.42 180 77.27 1/19/2015 12:00:00 AM
1/15/2015 24 822 881953 1072.94 231 54.74 1/19/2015 12:00:00 AM
1/14/2015 5 16 16259 1016.19 55 93.75 1/19/2015 12:00:00 AM
### 2 25 25700 1028 25 100 1/19/2015 12:00:00 AM
1/15/2015 2 10 10100 1010 39 100 1/19/2015 12:00:00 AM
1/13/2015 2 16 15968 998 13 100 1/19/2015 12:00:00 AM
1/16/2015 10 50 253942 5078.84 24 100 1/19/2015 12:00:00 AM
1/16/2015 14 87 448921 5160.01 126 100 1/19/2015 12:00:00 AM
1/16/2015 8 56 53760 960 53 100 1/19/2015 12:00:00 AM
1/16/2015 14 250 238866 955.46 430 100 1/19/2015 12:00:00 AM
### 2 20 19620 981 20 100 1/19/2015 12:00:00 AM
### 2 1 965 965 1 100 1/19/2015 12:00:00 AM
1/16/2015 26 200 199204 996.02 222 95 1/19/2015 12:00:00 AM
### 2 10 9550 955 10 100 1/19/2015 12:00:00 AM
1/16/2015 55 966 954424 988.02 542 100 1/19/2015 12:00:00 AM
1/15/2015 2 10 10080 1008 255 100 1/19/2015 12:00:00 AM
1/16/2015 2 25 24375 975 38 100 1/19/2015 12:00:00 AM
12/31/201 5 50 42050 841 50 100 1/19/2015 12:00:00 AM
1/15/2015 4 120 121000 1008.33 154 100 1/19/2015 12:00:00 AM
1/16/2015 2 10 9600 960 50 100 1/19/2015 12:00:00 AM
1/16/2015 2 532 5330 10.02 218277 100 1/19/2015 12:00:00 AM
1/16/2015 2 304 3106 10.22 112216 100 1/19/2015 12:00:00 AM
1/16/2015 4 898 9249 10.3 91006 100 1/19/2015 12:00:00 AM
1/13/2015 2 25 25375 1015 132 100 1/19/2015 12:00:00 AM
8 15 14400 960 15 100 1/19/2015 12:00:00 AM
1/13/2015 4 50 48500 970 114 100 1/19/2015 12:00:00 AM
2 5 6650000 1330000 5 100 1/19/2015 12:00:00 AM
7/20/2010 4 14 140280 10020 14 100 1/19/2015 12:00:00 AM
1/16/2015 6 3 32936 10978.67 25 100 1/19/2015 12:00:00 AM
1/16/2015 40 80 927915 11598.94 269 82.5 1/19/2015 12:00:00 AM
1/16/2015 8 4 44030 11007.5 4 100 1/19/2015 12:00:00 AM
1/16/2015 20 167 178775 1070.51 55 76.05 1/19/2015 12:00:00 AM
1/16/2015 22 405 602787 1488.36 237 100 1/19/2015 12:00:00 AM
1/16/2015 4 100 109004 1090.04 598 100 1/19/2015 12:00:00 AM
1/16/2015 19 1461 1651690 1130.52 800 100 1/19/2015 12:00:00 AM
1/16/2015 6 200 217299 1086.5 1087 100 1/19/2015 12:00:00 AM
1/15/2015 6 329 365078 1109.66 737 100 1/19/2015 12:00:00 AM
1/15/2015 12 350 393985 1125.67 206 100 1/19/2015 12:00:00 AM
1/16/2015 8 55 59772 1086.76 25 100 1/19/2015 12:00:00 AM
1/14/2015 4 700 709100 1013 405 100 1/19/2015 12:00:00 AM
1/16/2015 2 100 103500 1035 776 100 1/19/2015 12:00:00 AM
1/14/2015 4 605 608630 1006 258 100 1/19/2015 12:00:00 AM
1/16/2015 6 680 694963 1022 476 100 1/19/2015 12:00:00 AM
1/15/2015 2 20 20700 1035 56 100 1/19/2015 12:00:00 AM
1/16/2015 50 2895 3311705 1143.94 1644 100 1/19/2015 12:00:00 AM
1/16/2015 6 107 121935 1139.58 37 100 1/19/2015 12:00:00 AM
1/16/2015 33 1158 1324205 1143.53 3508 75.04 1/19/2015 12:00:00 AM
1/16/2015 2 10 12600 1260 213 100 1/19/2015 12:00:00 AM
1/16/2015 4 176 205040 1165 293 100 1/19/2015 12:00:00 AM
1/16/2015 58 2732 3266808 1195.76 1713 91.51 1/19/2015 12:00:00 AM
1/16/2015 6 20 23800 1190 318 100 1/19/2015 12:00:00 AM
1/16/2015 65 1980 2359383 1191.61 3730 72.88 1/19/2015 12:00:00 AM
1/16/2015 6 50 56089 1121.78 408 100 1/19/2015 12:00:00 AM
1/16/2015 60 733 862427 1176.57 561 81.86 1/19/2015 12:00:00 AM
1/15/2015 48 1157 1450136 1253.36 431 87.81 1/19/2015 12:00:00 AM
1/15/2015 2 65 76895 1183 152 100 1/19/2015 12:00:00 AM
1/16/2015 8 34 42330 1245 54 100 1/19/2015 12:00:00 AM
1/16/2015 4 2 2488 1244 1 50 1/19/2015 12:00:00 AM
12/31/201 2 10 145000 14500 10 100 1/19/2015 12:00:00 AM
Free Float 52 W High52 W Low FACE_VALUExdate Purpose Industry
52977094 1432.7 950 2 Heavy Electrical Equipment
1.24E+08 173.55 81 1 Oil Marketing & Distribution
81990000 1077 773.05 1 Auto Parts & Equipment
53700207 11.15 4.15 10 Pharmaceuticals
1.58E+09 1463.25 1012 2 Housing Finance
46734380 27.9 9.9 10 Commodity Chemicals
80275161 26.7 13.65 5 Realty
38414454 4.1 1.7 10 Finance (including NBFCs)
95006054 68.25 39.05 2 Textiles
5446904 141.9 96 10 Hotels
1.8E+08 8.13 4.1 1 Tea & Coffee
14534249 2489.1 1275.2 10 Agrochemicals
38775720 10.5 5.49 10 Construction & Engineering
4973183 78.15 41.15 10 Auto Parts & Equipment
7995270 1.65 0.5 10 Finance (including NBFCs)
36423783 280 155.35 2 Household Appliances
7.71E+08 24.2 12.65 1 Sugar
5213160 4839 2180 10 Cars & Utility Vehicles
2.26E+08 11760.05 762.9 2 Finance (including NBFCs)
1.45E+08 138 68 1 Sugar
22885968 241.5 90.3 2 Auto Parts & Equipment
52496970 1037.25 403.8 10 Cement & Cement Products
5147865 2242.25 940.5 10 Sugar
11687123 1288.95 699.9 10 Specialty Chemicals
60407944 613.55 400 5 Footwear
19156470 1324.4 770.15 10 Commercial Vehicles
55840698 1416.7 1009 10 Defence
69680369 29.8 15 1 Specialty Chemicals
92869476 51.45 32.5 2 Iron & Steel/Interm.Products
27963675 3.34 1.91 10 Iron & Steel/Interm.Products
15369426 120.9 50 10 Holding Companies
10200000 59.1 29.35 10 Other Elect.Equip./ Prod.
58236754 581 306.1 2 Consumer Electronics
377551.3 5450 3555 10 Industrial Machinery
4700000 45 22.8 10 Other Financial Services
18087383 100.4 23 10 Consumer Electronics
2156112 794.7 376 10 Commodity Chemicals
38400000 10.38 1.5 1 Aluminium
62467963 683.45 404.75 10 Electric Utilities
1.79E+08 73.4 50.85 10 Fertilizers
4.59E+08 207.7 116 1 Auto Parts & Equipment
4.83E+08 660 458.25 2 Pharmaceuticals
2570114 745.75 443 10 Specialty Chemicals
23540668 2490 1750 1 Other Financial Services
 4.23E+08 203.5 40.5 2 Heavy Electrical Equipment
5.64E+08 320.3 231.3 1 Personal Products
20234826 168.4 55.5 2 Sugar
1.45E+08 423.6 235.9 10 Textiles
3.34E+08 21.8 11.8 2 Paper & Paper Products
9.06E+08 178.2 90.4 2 Heavy Electrical Equipment
4.98E+08 1328.95 390 10 Refineries/ Petro-Products
7.31E+08 30.85 19.5 10 Financial Institutions
2.77E+08 24.5 15 10 Telecom Services
1.93E+08 97.3 51.75 10 Refineries/ Petro-Products
49140762 312 138 10 Refineries/ Petro-Products
1.14E+08 595.7 303.6 10 Finance (including NBFCs)
2.87E+09 288.5 148.3 1 Banks
1.03E+09 54.8 33.5 10 Iron & Steel/Interm.Products
4.17E+08 445 296.3 1 Other Apparels & Accessories
4.12E+08 95.7 47.4 10 Banks
1.1E+08 40 19 2 Petrochemicals
29874416 137.65 48 10 Sugar
3424134 61.7 30.6 10 Commodity Chemicals
1981921 1849.95 1160 10 Commodity Chemicals
1.24E+08 3689 2750 5 Pharmaceuticals
96728994 277.95 150.3 1 Sugar
7967703 948 623 10 Pharmaceuticals
1.5E+08 30.2 16.75 1 Construction & Engineering
12591870 9.93 3.94 10 Sugar
4002185 674 435 10 Other Industrial Goods
67553553 254.9 132.5 2 Containers & Packaging
38361129 108.15 33.95 5 Commodity Chemicals
16307941 109.25 58.1 10 Other Elect.Equip./ Prod.
46317060 10.75 3.9 1 Iron & Steel/Interm.Products
7255981 4.59 1.73 10 Finance (including NBFCs)
750025 32.8 14.25 10 Comm.Trading & Distribution
67293312 457 201 2 Other Elect.Equip./ Prod.
1234453 557 345.2 10 Industrial Machinery
37549973 334 132.2 10 Containers & Packaging
894104.3 1574 1070 10 Commodity Chemicals
13030513 75.25 33.8 10 Cigarettes,Tobacco Products
25374304 45.45 16.11 1 Commodity Chemicals
14308059 41.2 21 10 Textiles
6857232 102.3 52 10 Paper & Paper Products
88086197 24.6 10.5 10 Other Telecom Services
2595022 71.9 21.55 10 Sugar
14558298 1660.25 795 2 Cigarettes,Tobacco Products
84034937 467 290.35 1 Commodity Chemicals
1.67E+08 403.35 235 1 Furniture,Furnishing,Paints
 5616000 241 149.5 10 Tea & Coffee
5997292 921 443.1 10 Auto Tyres & Rubber Products
82015815 298.8 95 10 Commodity Chemicals
35152000 666.65 401.05 1 Industrial Gases
14647914 3.13 1.28 10 Finance (including NBFCs)
93626244 66.75 30.3 2 Computer Hardware
1.89E+09 1318.2 928.8 2 Banks
1.16E+08 3739.9 2375 2 2/3 Wheelers
7.56E+08 24.7 11.09 1 Telecom Cables
66945259 47.8 12.46 1 Specialty Chemicals
4.99E+08 41.9 16.6 1 Construction & Engineering
69161443 68.2 26.2 10 Exploration & Production
35004589 369.5 224 2 Containers & Packaging
2.54E+08 281.45 135.8 2 Zinc
5961096 600.7 365.1 10 Broadcasting & Cable TV
7578501 60.05 32.25 10 Commercial Vehicles
58018709 9.05 3.35 10 Textiles
1.17E+08 24.1 15 2 Hotels
8622558 347 72 10 Commodity Chemicals
12074985 146.95 65.25 10 Commodity Chemicals
2147900 16.05 10.06 10 Finance (including NBFCs)
50101340 42.35 24.45 10 Textiles
2E+09 1278 900.3 5 IT Consulting & Software
8207680 830 583 10 Industrial Machinery
16933050 33.65 15.5 10 Other Industrial Goods
3037910 263 160 10 Travel Support Services
8213329 394.2 249 10 Industrial Machinery
10722476 574 426 10 Other Agricultural Products
3.27E+08 109.25 47 2 Plastic Products
5098500 68 31.3 10 Textiles
2.93E+08 10.99 3.5 2.5 Textiles
10946603 538.75 325 10 Commodity Chemicals
1.04E+08 1886.5 868.95 10 Iron & Steel/Interm.Products
5500800 101 52 5 Packaged Foods
84237140 1424.9 440.9 1 Furniture,Furnishing,Paints
3653713 599 100 10 Cement & Cement Products
17024693 412.75 120.5 5 Iron & Steel/Interm.Products
14545828 6.64 2.4 10 Comm.Trading & Distribution
31717958 1192 561.45 10 Consumer Electronics
10518101 111.25 42.05 10 Textiles
7794111 123.7 70.2 10 2/3 Wheelers
29381303 198 113 2 Industrial Machinery
2621327 1031 550 10 Industrial Machinery
54923232 94.7 39.75 5 Iron & Steel/Interm.Products
1.1E+09 836 586.5 5 Banks
11834667 767.95 499 10 Industrial Machinery
8318990 728.8 396.5 10 Auto Parts & Equipment
2.23E+08 2442.4 181 1 Department Stores
7210563 4698.5 3050 10 Industrial Machinery
3.03E+08 624 389 2 Housing Finance
3.57E+09 4.56 0.38 1 Iron & Steel/Interm.Products
59848554 17.33 6.36 10 2/3 Wheelers
2.39E+08 1911.55 1294.05 2 Pharmaceuticals
16530000 141.4 48.85 10 Pharmaceuticals
1.38E+08 685.35 354.55 1 Cement & Cement Products
4502978 380.1 199 10 Textiles
28918703 276.2 131.1 5 Construction & Engineering
5599998 2170 1062 10 2/3 Wheelers
2599370 136.7 65.05 10 2/3 Wheelers
94599576 47.6 21.1 5 Petrochemicals
1.6E+08 627.4 303 2 Life Insurance
74568997 22.5 8.06 1 Consumer Electronics
15076906 362.75 144.8 10 Textiles
8803851 52 25.3 10 Commodity Chemicals
2.4E+08 95.3 54.5 10 Airlines
2.92E+08 41.8 18.55 2 Pharmaceuticals
2926389 54600.65 30464.25 10 Auto Tyres & Rubber Products
70250066 150.55 60 10 Cement & Cement Products
3.39E+08 95.65 55.8 2 Construction & Engineering
1.1E+09 233.65 58.1 1 Iron & Steel/Interm.Products
12622856 143.8 80.2 5 Textiles
1666630 1040 470 10 Commodity Chemicals
3.22E+08 5348.5 781.8 2 Textiles
60952881 2.95 1.29 10 Heavy Electrical Equipment
81104657 2095 835.05 2 Pharmaceuticals
82042185 2364 685 10 Diversified
1.09E+08 107.8 67 2 IT Training Services
29336454 6.35 3.02 1 Finance (including NBFCs)
25233051 245.2 165.1 10 Misc.Commercial Services
1.8E+09 296.8 188 5 Exploration & Production
22587660 37.4 23 10 Oil Equipment & Services
51793762 31.5 19.35 1 Hotels
1.42E+08 157.5 75.3 10 Banks
77856170 15.9 9.13 10 Investment Companies
6339341 27.65 5.9 10 Sugar
7688707 92 44.8 10 Cement & Cement Products
1.62E+09 1128.9 888.5 10 Integrated Oil & Gas
42000000 39.1 7.99 1 Plastic Products
3.53E+08 1.06 0.55 1 Movies & Entertainment
34987087 654 351.5 10 Textiles
 1.54E+08 769.5 521.05 1 Specialty Chemicals
5313828 74.25 40.3 10 Auto Tyres & Rubber Products
28491978 806.75 322 10 Cement & Cement Products
16217563 245.7 119 10 Iron & Steel Products
18325948 49.2 3.25 5 Other Financial Services
1.26E+08 118.45 55.55 10 Cement & Cement Products
1.82E+08 56.5 26.05 2 Petrochemicals
15580000 56.25 14 2 Paper & Paper Products
3486834 89.9 30.3 10 Telecom Equipment
11342858 488 251.7 10 Textiles
17463354 89.75 19.7 10 Sugar
97234445 245.95 142 1 Agrochemicals
29539508 37.7 12.81 10 Paper & Paper Products
6065120 22.9 7.13 10 Paper & Paper Products
3383884 74 36.05 10 Other Non-Ferrous Metals
14096659 10.2 2.63 6 Iron & Steel/Interm.Products
80067905 106 48.1 10 Internet Software & Services
15558310 45.8 30.15 5 Auto Tyres & Rubber Products
1.47E+08 33.2 17.75 2 Edible Oils
2906409 66 38 10 Comm.Trading & Distribution
3473092 8.98 4.91 10 Consumer Electronics
1.57E+08 68.85 35.65 2 Construction & Engineering
63541836 513.75 253 5 Cement & Cement Products
8709306 18519 9350 10 Cement & Cement Products
6682574 14.13 7 10 Paper & Paper Products
1.24E+08 635.35 387.45 10 Electric Utilities
10028850 7.44 0.42 1 Other Industrial Goods
10640456 7.85 3.7 10 Iron & Steel/Interm.Products
1.81E+09 84.45 55 1 Electric Utilities
7330055 108.8 48.7 2 Construction & Engineering
1.05E+08 354.4 135 1 Auto Parts & Equipment
73889974 41.75 18.65 10 Iron & Steel/Interm.Products
37767059 254.8 96.1 10 Petrochemicals
6085712 1425 762 10 Auto Parts & Equipment
17126021 2396 1021.65 10 IT Software Products
93893632 1738 1173.25 10 Cement & Cement Products
45279394 969.65 691 2 Heavy Electrical Equipment
5938511 984 129 10 Commodity Chemicals
1.17E+08 228.8 165.6 1 Travel Support Services
25237500 69.4 25.5 1 Other Apparels & Accessories
4560672 93.4 41.1 10 Plastic Products
49072768 1767.8 1185.6 5 Pharmaceuticals
9180000 22.05 15.1 10 Pharmaceuticals
9.73E+08 282 185 2 Cement & Cement Products
19472838 76 30 2 Comm.Trading & Distribution
 795952 2210 787.75 10 Finance (including NBFCs)
1.28E+09 184.75 58.85 1 Aluminium
29722009 149.1 52.8 2 Paper & Paper Products
27540971 27.2 12.2 10 Commodity Chemicals
30305261 38.65 11.2 10 Fibres & Plastics
5825000 4.82 1.92 10 Photographic Products
9413613 7279.85 5171 10 Personal Products
39593641 75.7 27.5 10 Iron & Steel/Interm.Products
7116616 112.35 56.6 10 IT Consulting & Software
6634088 235.8 87.2 10 Auto Parts & Equipment
9227703 93.4 39.8 10 Auto Tyres & Rubber Products
1.72E+09 85.9 41.35 2 Banks
6.7E+08 440.9 211.3 10 Iron & Steel/Interm.Products
24256953 1550 1040 10 Other Industrial Goods
1.42E+09 112.8 73.6 1 Commercial Vehicles
1.36E+08 1055.7 746.8 2 Industrial Machinery
62700000 687.45 325.7 10 Telecom - Alternate Carriers
5312326 6050 4360 10 Pharmaceuticals
58985560 2235 1310.85 10 Finance (including NBFCs)
1.23E+08 979.35 686.8 2 Other Industrial Products
66191514 414.2 112.7 10 Commercial Vehicles
1.42E+08 11.15 4.51 5 Cars & Utility Vehicles
8.2E+08 1615 1016.6 2 Construction & Engineering
4.16E+08 1508.8 1092 5 Cars & Utility Vehicles
8851015 25649.95 15752.65 10 Auto Parts & Equipment
14882559 60.6 27.6 10 Industrial Machinery
5.21E+08 1152.45 543.25 10 Refineries/ Petro-Products
89030064 1355.4 969 2 Heavy Electrical Equipment
1.93E+09 598.6 266 2 Commercial Vehicles
2.32E+08 406 211.2 1 Construction & Engineering
1.07E+08 397.6 275 10 Shipping
43220422 253.45 128.15 10 Commodity Chemicals
6323759 496 140 5 Specialty Chemicals
9292958 158.45 84.1 10 Commodity Chemicals
21175754 3850 2600 10 Pharmaceuticals
91697082 292 65.45 10 Fertilizers
7035199 895 600 5 Pharmaceuticals
9212000 4770 3850 10 Pharmaceuticals
11775551 6800 4650 10 Packaged Foods
16469184 2540 1611 10 Pharmaceuticals
1.91E+08 106.5 57.65 2 Fertilizers
7.14E+08 954 765.35 1 Personal Products
11030872 1740 1204 10 Furniture,Furnishing,Paints
1E+08 82.35 37.65 10 Specialty Chemicals
1.76E+08 585.1 310.05 10 Commodity Chemicals
58481458 33.2 16.9 10 Commodity Chemicals
8832181 136 85 10 Fertilizers
35673815 7390 4990 10 Packaged Foods
4.17E+08 157.65 100.1 1 Tea & Coffee
4.51E+08 1230 825 1 Furniture,Furnishing,Paints
58800399 3575 2506.65 2 Packaged Foods
1.33E+08 1032.85 787.6 1 Personal Products
2.06E+08 137.8 85.9 2 Hotels
6.13E+08 143 88.8 1 Hotels
1.43E+08 495 360.1 5 Oil Marketing & Distribution
7.39E+09 371.4 222.25 1 Cigarettes,Tobacco Products
2.85E+08 235 127.95 1 Auto Tyres & Rubber Products
19820545 1422 731.2 10 Auto Tyres & Rubber Products
9264997 62.8 37 10 Auto Tyres & Rubber Products
59565783 497.5 259.5 10 Plastic Products
20768408 18.9 9.7 10 Household Appliances
17500000 782.8 444.5 10 Banks
94522.2 267 118.15 10 Investment Companies
2.79E+08 32.3 7.44 1 Other Financial Services
5011380 290 179.1 10 Investment Companies
5020272 37.8 17.05 10 Finance (including NBFCs)
593415.6 4449 1022.1 10 Investment Companies
14875500 689 455 10 Investment Companies
1306751 210.5 81.5 10 Consulting Services
1631500 155.45 73.6 10 IT Software Products
3826478 704 439 10 Plastic Products
18140694 673.4 311 2 Tea & Coffee
56000 1883 1254.95 10 Comm.Trading & Distribution
1.2E+08 158.9 114.2 2 Industrial Machinery
8305000 47.5 43.45 1 Finance (including NBFCs)
11255612 22.75 11.64 10 Shipping
9891517 384.85 91.1 10 Shipping
24856399 26.2 13.6 1 Mining
7476846 835 350 10 Cement & Cement Products
3081650 1220 502.75 10 Cement & Cement Products
17350957 375.15 151.1 10 Cement & Cement Products
14225055 996.65 390 2 Cement & Cement Products
17818041 184.3 80.4 10 Cement & Cement Products
17916873 85.45 38.1 10 Cement & Cement Products
35343570 31.6 14.1 10 Cement & Cement Products
600600 8702.6 2200 10 Houseware
11736074 33.35 14.53 10 Construction Materials
9942510 349 216.05 10 Paper & Paper Products
40596610 1200 551.35 2 Auto Tyres & Rubber Products
41612701 5.84 3.87 10 Paper & Paper Products
 2790000 43.5 25 10 Paper & Paper Products
1.13E+08 92.6 24.15 1 Cement & Cement Products
62532500 58.2 14 1 Containers & Packaging
5297724 840 196 10 Paper & Paper Products
74958785 1.23 0.32 10 Paper & Paper Products
5610000 23.9 7.63 10 Paper & Paper Products
3.56E+08 107 63.5 1 Plastic Products
5971909 114.8 18.75 10 Textiles
10272762 156.1 65.65 10 Textiles
3353640 2695 1078 10 Industrial Machinery
1524000 78 33.55 10 Textiles
1749891 32.3 19.55 10 Textiles
63325071 201.6 72.1 10 Diversified
285325.2 2700 1940 100 Textiles
24176505 1159.75 651.5 10 Textiles
3794413 10.23 4.67 10 Textiles
9385688 55 32.3 2 Comm.Trading & Distribution
1.2E+08 27 13.75 2 Realty
2334267 26.25 13.77 10 Textiles
56634756 445 238.3 2 Realty
7109336 299 115.5 10 Realty
4180000 518 216.4 5 Textiles
16453816 88 50 10 Realty
1465777 135 74.5 10 Realty
61930400 151.65 57.5 1 Realty
44512.2 4582 2263.25 100 Textiles
46236125 34.05 3.09 10 Electric Utilities
5381250 89.5 40.55 10 Broadcasting & Cable TV
6941032 195 80 10 Textiles
1645992 28.4 8.6 10 Agrochemicals
2902625 152.25 97 10 Textiles
27561840 1969.5 1022 10 Textiles
3093425 1690 922 10 Textiles
4000000 148.9 91.6 10 Hotels
7193335 17.5 6.5 10 Textiles
4705882 26.9 8.3 10 Textiles
3616998 1109.75 615 10 Other Elect.Equip./ Prod.
12451528 63 24.05 2 Other Elect.Equip./ Prod.
37276736 37.4 21.75 2 Heavy Electrical Equipment
5906470 58.5 32 2 Other Industrial Goods
8432441 113.6 58.1 2 Electronic Components
937500 1200 732 10 Non-Durable Household Prod.
12988697 1136.05 805 10 IT Consulting & Software
11476425 84.9 30.2 10 Heavy Electrical Equipment
17771.6 3300 2281 100 Other Elect.Equip./ Prod.
 7104185 17.97 3.8 10 Specialty Chemicals
3150000 403.4 255 10 Non-Durable Household Prod.
11409200 129 68.4 10 IT Networking Equipment
2407567 33.45 13 10 Other Industrial Goods
1057733 334.5 120.2 10 Non-Durable Household Prod.
12156135 101 59.3 10 Other Elect.Equip./ Prod.
11204088 15.2 7 10 Industrial Machinery
1818920 569.45 305 10 Other Elect.Equip./ Prod.
4590000 56 28.05 10 Household Appliances
1811884 44.6 23.5 10 Other Elect.Equip./ Prod.
1E+08 2.03 0.64 1 Other Financial Services
8.61E+08 0.51 0.32 1 IT Consulting & Software
1.2E+08 33 13.42 1 Comm.Trading & Distribution
22200000 89.9 4.29 1 Comm.Trading & Distribution
730750 605 287 10 Iron & Steel Products
10433713 296.6 75.5 10 Iron & Steel/Interm.Products
1181080 120 43 10 Auto Parts & Equipment
4143070 4.21 2.66 10 Aluminium
4793523 25.9 9 10 Other Elect.Equip./ Prod.
6003450 10.67 5.33 10 Iron & Steel/Interm.Products
7267076 907.9 272.5 2 Cement & Cement Products
2550000 197 90 10 Other Industrial Products
368853.2 1035 619 10 Containers & Packaging
44266504 58.9 29.9 1 Other Industrial Products
15340974 7.22 2.7 10 Iron & Steel/Interm.Products
2712500 881 280 10 Mining
605524.6 2580 1840 10 Industrial Machinery
2770452 67.85 33.2 10 Iron & Steel/Interm.Products
26166909 107.7 56.7 10 Containers & Packaging
88082993 685 352 2 Auto Parts & Equipment
159893.8 487 285 10 Other Industrial Products
4381900 799.9 510.25 10 Auto Parts & Equipment
1787500 444 161 10 2/3 Wheelers
3018162 752 387.2 10 Auto Parts & Equipment
49430770 240 28.1 2 Auto Parts & Equipment
2579535 44.85 22.65 10 2/3 Wheelers
5678990 168.7 83 10 Auto Parts & Equipment
2359058 1815 1045 10 Auto Parts & Equipment
5933375 1433.85 645.5 10 Commercial Vehicles
4413259 550.7 218 10 Transport Related Services
12241612 26601.95 14817.75 10 2/3 Wheelers
208285.8 646.4 335 10 Finance (including NBFCs)
5037132 103.4 56.35 10 Diversified
562500 1020.75 530.5 10 Auto Parts & Equipment
3107307 3650 1481.75 10 Industrial Machinery
 1618872 63.9 48 1 Industrial Machinery
3654375 583 216.1 2 Industrial Machinery
4110188 949.95 609.75 10 Industrial Machinery
1768000 41.95 25 5 Industrial Machinery
492000 77 59.65 10 Industrial Machinery
11253573 72.95 38.5 2 Industrial Machinery
4509437 2075.3 1400 10 Misc.Commercial Services
15410338 40.35 20.05 1 Industrial Machinery
828074.6 888.95 520 10 Industrial Machinery
49696370 46.85 27.5 1 Industrial Machinery
400000 2180 1627 10 Industrial Machinery
6570400 6.47 2.26 10 IT Software Products
24022143 119 66.25 1 Plastic Products
4808200 26.15 12 10 Other Financial Services
45760000 4.32 1.68 1 Investment Companies
59115880 266.4 165 2 Restaurants
5.47E+08 588.8 350.15 1 Broadcasting & Cable TV
1889190 45.85 21.5 10 Finance (including NBFCs)
4048000 226 30.4 10 Comm.Trading & Distribution
11262790 5.42 2.36 1 Commercial Vehicles
7045500 199.65 85 10 Industrial Machinery
956250 450 258 10 Auto Parts & Equipment
3674382 170.75 54.5 10 Auto Parts & Equipment
585000 100.45 44.6 10 Commercial Vehicles
877750 40.9 22.2 10 Other Industrial Goods
46842412 92.75 42.7 2 Industrial Machinery
70278783 44.5 20.1 1 Commodity Chemicals
5516826 4.1 2.22 10 Auto Parts & Equipment
577500 314.7 172 2 Auto Parts & Equipment
57457576 129.75 75.15 1 Auto Parts & Equipment
8320000 197.4 127.3 1 Industrial Machinery
10129699 549.9 281 10 Household Appliances
2685784 295 147.8 10 Industrial Machinery
1123430 399 216 10 Industrial Machinery
13908033 591.4 271 10 Auto Parts & Equipment
397618 788 470 10 Industrial Machinery
8142462 4998 3706.5 10 Industrial Machinery
2007488 18.95 11.45 10 Other Industrial Goods
7710017 984 488 10 Auto Parts & Equipment
939000.4 258 130.3 10 Other Industrial Goods
3781901 19.75 9.01 10 Household Appliances
5218615 240 40 10 Finance (including NBFCs)
7263326 469.5 181 10 Commercial Vehicles
3809161 475 320 10 Industrial Machinery
5494560 775.25 575 10 Industrial Machinery
 495013.5 1700 815 10 Auto Parts & Equipment
22776003 65 27.3 10 Other Industrial Products
2726093 14.17 7 10 Aluminium
17793525 30.75 2.13 2 Construction & Engineering
73224793 63.4 23.05 10 Iron & Steel/Interm.Products
36261814 0.81 0.37 10 Aluminium
39044868 53.35 16 2 Transportation - Logistics
45395200 771 305.55 5 Other Industrial Products
4048417 64 28.1 10 Iron & Steel Products
2063318 238.95 100.1 10 Investment Companies
12179005 136.8 40.4 5 IT Software Products
340000 480 40 10 Auto Parts & Equipment
3231849 63.9 28 10 Pharmaceuticals
1.16E+08 98 1.95 1 Textiles
24733500 34.4 6.5 1 Other Apparels & Accessories
4068983 30.95 12.91 10 Movies & Entertainment
10701598 112 51 10 Realty
41258669 201.3 79 1 Pharmaceuticals
4396406 775 475 10 Specialty Chemicals
96131458 52.25 32 2 Pharmaceuticals
14855400 35.35 15.95 2 Commodity Chemicals
7266240 344 159 5 Pharmaceuticals
11033000 67.4 40.05 1 Other Elect.Equip./ Prod.
10959740 4627 3115 10 Agrochemicals
1625964 55.25 24.6 10 Commodity Chemicals
8309447 838 587.25 10 Specialty Chemicals
1.11E+08 293 146.35 1 Fertilizers
50003922 134.25 56.1 2 Commodity Chemicals
10841489 114.8 41.4 10 Specialty Chemicals
846470.1 899 612 10 Pharmaceuticals
17350459 375 120 2 Oil Marketing & Distribution
15249758 17.79 6.7 10 Commodity Chemicals
368559.2 1318 791 10 Personal Products
11360267 94.3 48 5 Commodity Chemicals
460000 865 396 10 Specialty Chemicals
2360582 245 136.5 10 Specialty Chemicals
5045070 860 385 10 Commodity Chemicals
15855083 289.75 80.1 10 Carbon Black
3372000 86.7 23.65 10 Specialty Chemicals
193941.6 560 335 10 Commodity Chemicals
37443709 62.2 2.78 10 Comm.Trading & Distribution
6744202 278.5 109.9 10 Agrochemicals
77704.8 197.3 114.1 10 Commodity Chemicals
2668241 39.85 15.1 10 Commodity Chemicals
32536808 455.3 78 2 Specialty Chemicals
14007072 212 88.6 2 Specialty Chemicals
2769879 547.5 294.8 10 Commodity Chemicals
45437250 319.9 189 2 Pharmaceuticals
516096 1699 1030.2 100 Realty
1779300 115.35 39.5 10 Commodity Chemicals
5303062 409.75 279.6 5 Specialty Chemicals
6214249 13.03 4.87 10 Commodity Chemicals
6250000 1348 916 2 Pharmaceuticals
11499908 22.6 10.61 10 Commodity Chemicals
4887750 67.05 22.45 10 Commodity Chemicals
3044275 34.45 13.36 10 Fibres & Plastics
3632176 90 40.05 5 Pharmaceuticals
2292924 360 65.75 5 Commodity Chemicals
2606910 102 41.1 1 Specialty Chemicals
2065132 116.1 56 10 Pharmaceuticals
37320789 403.6 228.3 2 Pharmaceuticals
867020 130.5 57 10 Textiles
16728447 17.9 6.6 10 Specialty Chemicals
4801292 83.9 50 10 Breweries & Distilleries
3023905 75.9 20 10 Sugar
56140252 24.7 12.25 10 Breweries & Distilleries
9848568 160.95 33 10 Sugar
31960 6508 3140 50 Sugar
29712259 56 20.4 10 Sugar
17131592 190.4 115.8 2 Construction & Engineering
3278489 518.9 327.2 10 Breweries & Distilleries
13299900 71.4 11.5 10 Sugar
4300355 118.85 30.1 10 Sugar
32072890 60.5 18.1 10 Investment Companies
1523750 37.5 16.1 10 Other Food Products
3801728 1160.25 430 10 Breweries & Distilleries
1.18E+08 17.67 3.2 10 Sugar
5813632 12.8 2.93 10 Sugar
4852928 33.75 9.45 10 Sugar
21192248 208.4 110.2 10 Breweries & Distilleries
3204751 33.9 12.97 10 Breweries & Distilleries
803307.8 634.9 288 10 Packaged Foods
7412472 215 58.35 10 Breweries & Distilleries
635926.4 1213 424 10 Other Food Products
2994616 158.7 72 10 Commodity Chemicals
2460116 93.8 42.5 10 Textiles
2169040 51.85 22.45 10 Other Agricultural Products
2443220 281 130 10 Packaged Foods
21333.28 8966.15 5558 50 Specialty Chemicals
483000 1530.1 775 10 Edible Oils
 3245987 3.54 1.73 10 Edible Oils
6.56E+08 606.75 410 2 IT Consulting & Software
951060 187.5 90.3 10 Non-alcoholic Beverages
12504875 777 451.5 2 Agrochemicals
2718094 1118.25 838 10 Pharmaceuticals
41432024 29.1 13.7 10 Commodity Chemicals
1941263 16.73 5.81 10 Commodity Chemicals
3701050 219 90 10 Containers & Packaging
3090075 60.1 30.35 10 Plastic Products
8121380 62.85 26.5 5 Pharmaceuticals
24247300 23.44 7.45 1 Fertilizers
8146304 4888 3805 10 Personal Products
764062.5 115.25 79.1 10 Textiles
24942048 32.25 15.5 10 Realty
29401274 1.63 0.82 10 Computer Hardware
3275113 653.8 193.1 10 Hotels
2807109 8.08 3.81 5 Other Apparels & Accessories
5902516 30.9 15.95 10 Other Financial Services
1.83E+09 9.05 3.43 2 Realty
67832311 156.9 85 2 Other Apparels & Accessories
79955921 1.15 0.36 10 Other Apparels & Accessories
3023005 159.9 16 10 Plastic Products
4391288 92.4 52.3 10 Other Financial Services
1480500 201.9 120 10 Industrial Machinery
1742257 144.7 101.9 10 Hotels
1032133 51.3 19.2 10 Hotels
1213750 61.6 32.7 10 Personal Products
4928000 132 55.5 2 Auto Parts & Equipment
1271000 265.3 145 10 Tea & Coffee
2326639 3610 2190 10 Houseware
2987701 167.95 107 10 Tea & Coffee
4212500 73 30 1 Hotels
1458014 825 570 10 Auto Parts & Equipment
10886443 431 212.5 10 Commodity Chemicals
76518837 1544 1147 5 Healthcare Facilities
2457400 41.9 15.55 10 Other Financial Services
7848314 328 187.3 10 Cement & Cement Products
4112012 34 19.55 10 Education
15720000 155 39 5 Houseware
11771870 163.5 65 10 Textiles
1392000 579.5 384.1 10 Other Industrial Goods
26082000 25.45 11.66 1 Finance (including NBFCs)
7080148 3.04 1.51 10 Finance (including NBFCs)
90521700 114.9 76.1 2 Publishing
48156660 8.4 4.11 2 Realty
 1.06E+08 3.83 1.48 1 IT Consulting & Software
3542124 30 17.55 10 Comm.Trading & Distribution
86200776 9.87 3.64 1 Edible Oils
15390000 42.8 21.8 2 Realty
7.53E+08 0.36 0.12 1 IT Software Products
98971200 1.69 0.48 1 Misc.Commercial Services
9846190 240 88.7 10 Cement & Cement Products
24595144 8.9 3.47 10 Publishing
7984167 74.3 34.55 2 Advertising & Media
23205000 64.7 33.3 1 Pharmaceuticals
10048717 28.4 14.2 10 Auto Tyres & Rubber Products
759999.8 1674 861.25 10 Auto Tyres & Rubber Products
6562500 237 145.6 2 Auto Tyres & Rubber Products
4482509 19.98 10.19 2 Auto Tyres & Rubber Products
19856550 145.3 72.5 2 Comm.Trading & Distribution
4211378 4247 1945.1 10 Auto Tyres & Rubber Products
646040 280 172.25 10 Comm.Trading & Distribution
2.43E+08 327.65 178 1 Furniture,Furnishing,Paints
3677512 131.7 71.95 10 Plastic Products
68381458 88.7 64.2 2 Other Industrial Goods
74475792 165 83.3 1 Construction & Engineering
1619999 1995 1360 10 Diversified
1.14E+08 21.5 10.35 2 Construction & Engineering
11617092 620.5 270 10 Textiles
3632696 33.65 10 10 Textiles
3660421 141 62.1 10 Refineries/ Petro-Products
183458 386 267 10 Specialty Chemicals
32402614 21.05 9 2 Construction & Engineering
16383248 203 116.1 10 Other Industrial Goods
1086500 2119 750 10 Auto Parts & Equipment
4402912 721 421.75 10 Cement & Cement Products
1956500 321 175 10 Textiles
42525000 31.95 14.75 1 Plastic Products
12706095 121.5 62 5 Tea & Coffee
22540700 327 176.9 2 Containers & Packaging
7199471 223.6 88.7 2 Furniture,Furnishing,Paints
63513435 1023 617.15 2 Plastic Products
210000 115 90 10 Travel Support Services
10500506 2525 1480 10 Cigarettes,Tobacco Products
34300000 4.2 1.8 1 Comm.Trading & Distribution
4.36E+08 64.9 21.85 1 Investment Companies
10143386 216.55 102.6 5 Exploration & Production
1.29E+08 41.9 19.3 1 Comm.Trading & Distribution
8000000 49.5 15.65 10 Finance (including NBFCs)
1.82E+08 337 140.55 10 Housing Finance
29568000 20.99 6.5 2 Comm.Trading & Distribution
1.14E+08 2.82 1.4 1 Movies & Entertainment
5401130 249 80 10 Textiles
1.65E+08 5.2 2.18 1 Telecom Services
5637264 23 12.6 10 Realty
2802000 64.25 31.6 10 IT Consulting & Software
4397284 38.75 22.25 10 Finance (including NBFCs)
15173538 1887 840 10 Housing Finance
1.57E+08 22 12.95 2 Asset Management Cos.
1.61E+08 1325 736.5 10 Finance (including NBFCs)
60941229 1243.9 582.5 10 Finance (including NBFCs)
2803855 4.57 1.35 10 Other Agricultural Products
1.49E+08 370 226.3 2 Housing Finance
21949200 86.2 28.4 10 Other Financial Services
2250000 32.35 23.3 10 Finance (including NBFCs)
2550000 5.23 2.5 10 Finance (including NBFCs)
1.14E+08 138.8 95 10 Consumer Electronics
1978466 22.15 11.4 10 Finance (including NBFCs)
5550000 310 97.5 10 Construction & Engineering
11203553 101.7 31.7 10 Misc.Commercial Services
3.07E+08 280 155.8 1 Specialty Retail
2047500 130.95 35.75 10 Finance (including NBFCs)
15532370 15.6 6.02 10 Other Financial Services
1554984 22.69 9.1 10 Other Financial Services
4106900 655 160.1 10 Finance (including NBFCs)
2244125 69.25 24.8 10 Biotechnology
39525159 4.28 0.96 1 Pharmaceuticals
2030000 106.1 32.15 10 Housing Finance
440000 15.46 1.45 10 Other Financial Services
2700000 10.15 3.88 10 Finance (including NBFCs)
9396596 51.8 23.5 10 Other Financial Services
2633450 156.9 104.5 10 Misc.Commercial Services
2248287 28.5 16.5 10 Finance (including NBFCs)
1920000 7.93 5.2 10 Finance (including NBFCs)
1291333 6.76 1.81 10 Finance (including NBFCs)
17384879 5 2.1 10 IT Training Services
10329000 5.12 0.61 10 Finance (including NBFCs)
33688412 1.16 0.59 10 Comm.Trading & Distribution
3428817 13.11 6.48 10 Finance (including NBFCs)
43833252 9.74 3.65 1 Publishing
5134535 11.15 5.5 10 Finance (including NBFCs)
4929224 156 20.2 10 IT Software Products
6570025 3.54 1.51 10 Movies & Entertainment
16677858 40.6 13.38 10 Iron & Steel/Interm.Products
31233618 354 181.35 10 Housing Finance
17777760 0.95 0.22 1 Finance (including NBFCs)
4588500 214 70.3 10 Finance (including NBFCs)
1957184 23.5 11.15 10 Other Financial Services
1420951 9.2 5.23 10 Finance (including NBFCs)
1224000 19.25 11.44 10 Other Financial Services
12075000 19.18 3.54 10 Finance (including NBFCs)
2219994 10 4.14 10 Finance (including NBFCs)
7575000 86.5 28.35 10 Finance (including NBFCs)
44394258 100.05 40 1 Realty
2341724 12.67 7.08 10 Finance (including NBFCs)
15571966 349 193.25 10 Comm.Trading & Distribution
2451519 74.5 39 10 Finance (including NBFCs)
1201866 47.5 14.15 10 Finance (including NBFCs)
3118144 354 130 10 Finance (including NBFCs)
3045448 44 24.5 10 Finance (including NBFCs)
72326835 7.2 2.28 1 Internet Software & Services
572000 145 145 10 Textiles
64132436 69.9 25.4 1 Other Non-Ferrous Metals
3.78E+08 730 342 2 Agrochemicals
85969801 4.65 1.42 2 IT Software Products
12652490 2.25 1.75 10 Misc.Commercial Services
79479900 74.5 16.1 1 Plastic Products
3425853 6.74 1.7 10 Iron & Steel/Interm.Products
6.34E+08 0.32 0.23 1 IT Software Products
9460458 2550 585.15 5 Internet Software & Services
1318680 55.55 20.2 10 Misc.Commercial Services
23117600 82.5 12.5 2 IT Consulting & Software
17000876 300 173 2 Realty
659868 48.75 15.46 10 Other Financial Services
1992000 41.5 20 10 Finance (including NBFCs)
3485300 147.7 97.55 1 Consulting Services
48181341 94.4 51.15 1 Iron & Steel/Interm.Products
19600000 4.79 1.96 1 Other Financial Services
19600000 4.99 2.71 1 Diversified
4.42E+08 12.8 6.6 1 Movies & Entertainment
1031250 142 68.9 10 Other Financial Services
7867045 179 49 10 Other Non-Ferrous Metals
16986451 23.5 15.35 2 Copper
10000 1017.75 315.25 10 Industrial Machinery
1.93E+08 7.85 2.95 1 Commodity Chemicals
6291252 19.4 5.65 10 Comm.Trading & Distribution
21581191 0.51 0.3 2 Finance (including NBFCs)
9090000 6.41 2.58 10 Comm.Trading & Distribution
1.73E+08 2.16 0.49 1 Misc.Commercial Services
45892000 1.77 1.06 1 Mining
 236466 560.65 334.9 10 Containers & Packaging
1.05E+08 34.95 6.4 1 Iron & Steel/Interm.Products
72928350 21.45 11.6 5 Finance (including NBFCs)
777000 40.7 27.15 10 Finance (including NBFCs)
1929750 322 150 10 Movies & Entertainment
13000000 80.4 14 2 Textiles
1597180 674.8 340 10 Textiles
82870306 1300 103 2 Pharmaceuticals
6000000 173.7 71.2 10 Comm.Trading & Distribution
2590200 77 39.7 10 Textiles
16915934 84.8 35.55 10 Other Agricultural Products
1482060 20.3 8.06 10 Other Agricultural Products
14078715 631.5 332.9 2 Other Food Products
9.16E+08 4.49 2.45 10 Coal
2795678 49.95 29 10 Other Apparels & Accessories
2.75E+08 92 58.35 1 Comm.Trading & Distribution
993517.5 32.1 15.7 10 Comm.Trading & Distribution
8200500 7.86 3.71 10 Other Apparels & Accessories
1.11E+08 62.45 1.87 1 Other Apparels & Accessories
5453437 420 205.95 10 Textiles
4651920 80.85 46 10 Hotels
2768441 78 42 10 Iron & Steel/Interm.Products
7084000 684.9 340 10 Iron & Steel/Interm.Products
96430760 269.6 103 2 Electric Utilities
4502784 28.85 14.5 10 Iron & Steel Products
8418456 23 11.65 5 Auto Parts & Equipment
7296532 50 17 2 Electronic Components
3968626 350 200 5 Iron & Steel Products
6669093 6.2 2.28 2 Auto Parts & Equipment
1306800 33.75 13.7 10 Copper
51825746 73.8 41.15 2 Specialty Chemicals
37867397 52.7 14.65 5 Iron & Steel/Interm.Products
3190000 28.55 7.58 10 Textiles
4321500 21 8.22 10 Realty
22695000 25.8 10.17 10 Iron & Steel/Interm.Products
55481440 37.15 22.5 10 Iron & Steel/Interm.Products
78095360 61.35 38.5 5 Iron & Steel/Interm.Products
83241060 19.75 8.3 2 Heavy Electrical Equipment
1197995 324.9 160 10 Auto Parts & Equipment
6368743 775 284 10 Auto Parts & Equipment
25696375 102.6 42.1 5 Construction & Engineering
4679202 9.59 5.06 10 Iron & Steel/Interm.Products
4958845 5.8 2.9 10 Aluminium
16905000 103 41 10 Other Industrial Products
618870.4 20.78 1.9 10 Plastic Products
13484253 192.2 95.25 10 Realty
3366900 152 62.85 10 Specialty Chemicals
1.99E+08 4.86 1.78 1 Iron & Steel/Interm.Products
3063032 50.5 16.65 10 Other Industrial Products
1.06E+08 307.4 158.5 1 Other Industrial Products
1E+08 55.15 29.95 1 Comm.Trading & Distribution
1633500 48.1 23.3 10 Iron & Steel Products
1919864 15.7 7.19 10 Iron & Steel/Interm.Products
57555400 0.53 0.28 10 Aluminium
1.9E+08 4.32 2.01 5 Iron & Steel/Interm.Products
4079861 21.33 3.08 1 Other Industrial Products
1364740 4.6 4.2 10 Iron & Steel/Interm.Products
1476948 122 25.4 10 Cement & Cement Products
1634000 8.89 3.05 10 Aluminium
12644000 512.9 78 10 Iron & Steel/Interm.Products
9106868 15.15 6.25 10 Iron & Steel/Interm.Products
34130601 38.9 19.25 10 Iron & Steel/Interm.Products
5971576 8.92 4.76 10 Iron & Steel Products
2559060 155 64.1 10 Other Industrial Products
2384273 17.52 10.5 10 Iron & Steel Products
1164800 325 212 10 Auto Parts & Equipment
6105065 29.95 10.9 10 Iron & Steel/Interm.Products
4066000 6.94 2.7 10 Iron & Steel/Interm.Products
9917600 86.95 42 5 Other Industrial Products
10793360 64.8 26 5 Other Elect.Equip./ Prod.
9345384 3.1 1.9 5 Construction Materials
5181000 73.9 39 10 Auto Parts & Equipment
3158080 53.6 25.35 10 Iron & Steel/Interm.Products
17438240 78 37.05 10 Exploration & Production
4206824 505.55 53.1 10 Iron & Steel Products
2870400 18 6.31 10 Iron & Steel/Interm.Products
10841846 17.22 5.63 10 Iron & Steel/Interm.Products
2405625 8.46 3.8 10 Coal
15165000 3.26 0.73 10 Other Apparels & Accessories
24040296 12.95 4.31 10 Iron & Steel/Interm.Products
92521800 73.6 42.3 5 Copper
19484162 356 184.4 10 Iron & Steel Products
3354000 11.3 3.41 10 Plastic Products
1.68E+08 87.35 60.35 10 Electric Utilities
1.41E+08 106.25 18.7 1 Auto Parts & Equipment
1667800 52 30.1 10 Construction Materials
2459920 118.5 56 10 Industrial Machinery
5000000 40.9 11.81 10 Other Apparels & Accessories
602363.8 28 12.75 10 Construction Materials
9027000 91.4 37 10 Construction Materials
38812500 72.9 13.05 1 Textiles
5265000 13 8.31 10 Textiles
4255592 126 59.05 10 Textiles
30292584 260.1 150.1 10 Fibres & Plastics
1300440 870 422 10 Textiles
42336579 308 144.95 5 Textiles
4528988 104.3 40.05 10 Textiles
2113800 120 68 10 Textiles
1280100 199.2 85.55 10 Textiles
2061602 12.71 7.75 10 Textiles
9244162 59.75 39.6 10 Textiles
2.71E+08 1007.15 46.35 1 Textiles
60894973 24.8 6.46 10 Fibres & Plastics
6903676 239.85 112.1 10 Misc.Commercial Services
5795649 96.65 33.1 10 Textiles
12750000 29.9 14.4 1 Specialty Chemicals
31921856 44 10.15 10 Textiles
5579853 182.5 73.2 5 Textiles
4.81E+08 0.42 0.16 1 Textiles
20893426 325 225 10 Textiles
2211173 227.35 93 10 Textiles
2231173 15.7 7.53 10 Textiles
7976332 110.9 47 10 Textiles
86064097 21.85 9.45 10 Textiles
11632056 97.85 38.7 10 Textiles
2700200 42 20.6 10 Textiles
4368000 12.2 4.1 10 Textiles
1995586 90.1 48.15 10 Textiles
10822000 14 6.64 10 Textiles
43131410 2.37 0.64 10 Textiles
592200 61.85 1.8 5 Textiles
3019636 47.15 14 10 Other Apparels & Accessories
3136806 23.6 6.02 10 Comm.Trading & Distribution
4797920 54 17.3 10 Commodity Chemicals
2099200 92 29.65 10 Plastic Products
6648079 39.6 16.7 10 Plastic Products
2320000 167.25 35.8 10 Specialty Chemicals
38809210 51 25 10 Other Industrial Products
2502128 8.29 4.11 10 Textiles
13081200 75.8 30.2 10 Textiles
2238500 41.75 19.25 10 Textiles
11105466 9.62 2.29 10 Furniture,Furnishing,Paints
1.12E+08 210 135 1 Auto Parts & Equipment
15917430 40.95 17.7 10 Furniture,Furnishing,Paints
22776425 59.5 33.15 10 Construction Materials
 1.09E+08 65.3 27.55 2 Realty
2257500 15.67 6.19 5 Edible Oils
27518187 10.44 3.6 10 Furniture,Furnishing,Paints
4741910 85.7 36 10 Construction Materials
26201570 154.8 57.15 2 Containers & Packaging
25263299 43.45 24 1 Containers & Packaging
1490902 146.15 38.05 10 Forest Products
9346974 39.15 10.9 10 Forest Products
5253500 112 23.55 10 Paper & Paper Products
7335925 193.9 27.45 10 Paper & Paper Products
18416700 29.45 13.26 10 Paper & Paper Products
3404585 861 381.75 10 Plastic Products
2986505 450 160 10 Commodity Chemicals
4595157 265 25.55 10 Paper & Paper Products
5040000 26.15 9 2 Paper & Paper Products
836646.4 104.8 31.45 10 Paper & Paper Products
2303460 17.87 7.85 10 Textiles
8400000 165.6 88.7 10 Paper & Paper Products
1605000 14.25 6.47 10 Healthcare Services
5569906 922.5 510.65 10 Telecom Cables
1878455 55.9 17.2 10 Electronic Components
4895448 364 231.7 10 Other Industrial Goods
9444987 267 160 10 Other Elect.Equip./ Prod.
2885610 66.2 31.55 10 IT Training Services
58709134 116.9 27.5 1 Construction & Engineering
2050000 34 18.4 10 Other Elect.Equip./ Prod.
6285203 40 21.25 10 Computer Hardware
1.42E+08 14.55 6.2 10 Storage Media & Peripherals
1.37E+08 20 6.75 1 Iron & Steel Products
9133696 3.49 1.56 10 Computer Hardware
18908152 30.45 10.25 10 Electronic Components
35993160 186.4 73.2 2 Auto Parts & Equipment
2210381 10167.05 7750.6 10 Other Elect.Equip./ Prod.
955500 114.8 56.35 10 Electronic Components
9347732 989 356.5 10 Auto Parts & Equipment
61902434 35.6 11.55 3 Telecom Equipment
1.23E+08 2.44 1 10 Other Industrial Products
3450000 29.8 15.6 10 Consumer Electronics
4688820 19.58 9.67 10 Comm.Trading & Distribution
1728000 44.95 21.3 10 Electronic Components
3696021 7.09 3.36 10 Electronic Components
65780000 52.2 28.75 1 Other Elect.Equip./ Prod.
3420000 16.9 7.25 10 Other Elect.Equip./ Prod.
10647334 173 88.1 10 Other Elect.Equip./ Prod.
45375356 110.05 74.4 10 Electric Utilities
 6206532 423.9 118.1 10 Telecom Cables
4.77E+08 358.55 206.2 1 Auto Parts & Equipment
7318189 194 64.7 10 IT Software Products
2.37E+08 459.8 259 1 Other Elect.Equip./ Prod.
1256364 38.95 21.8 10 Other Elect.Equip./ Prod.
1580238 85 39.4 10 Other Industrial Products
4285182 840 372 10 Auto Parts & Equipment
17489250 2631.5 1075 2 Consumer Electronics
12807100 2.84 1.1 10 Electric Utilities
3831800 43.2 26.05 10 Telecom Equipment
17289940 4.86 1.66 10 BPO/KPO
2687227 222 115 10 Industrial Machinery
6257843 307.4 138.15 10 Household Appliances
6605262 50 12 10 IT Software Products
1920000 158 54.85 10 Plastic Products
15939157 147 57.25 5 IT Software Products
2657676 228.9 102.5 10 Other Industrial Products
15000000 19.6 6.26 10 Other Elect.Equip./ Prod.
1880003 126.9 57 10 IT Software Products
148387.2 33.75 20.8 10 Electronic Components
15820608 62.2 25.85 10 Other Elect.Equip./ Prod.
4650000 79.9 40.5 2 Industrial Machinery
3492357 6550 3900 10 Houseware
3922000 24.95 14.25 10 Other Industrial Goods
20166130 340 175.9 10 Industrial Machinery
1653684 875 153 10 Auto Parts & Equipment
27045720 9 4.21 1 Telecom Cables
5292340 121 53.05 10 IT Consulting & Software
5084821 762 435 10 Misc.Commercial Services
5643000 56 33.85 10 Comm.Trading & Distribution
2112440 10.6 5 10 Diversified
4979100 28.45 12.05 10 Other Food Products
78416864 7.3 4.11 10 Realty
15464533 140.6 48.6 10 IT Software Products
24560632 0.96 0.31 10 Telecom Cables
39676693 139.5 86 2 Other Elect.Equip./ Prod.
3972819 124.95 68 10 Heavy Electrical Equipment
2004185 262 105 10 Cement & Cement Products
32738464 36.25 21 10 Cement & Cement Products
4104000 21.35 11.4 10 Iron & Steel/Interm.Products
6321424 234.5 103 10 Cement & Cement Products
3224201 188.8 60 10 Other Agricultural Products
352525 86 39.9 10 Packaged Foods
667160 4849 1270 10 Packaged Foods
39593840 42.9 26.4 1 Other Agricultural Products
12744215 132 41.6 10 Textiles
417600 683.75 398 10 Comm.Trading & Distribution
2515881 766 400 10 Packaged Foods
10176701 190.25 63.6 10 Packaged Foods
2842106 38.75 25.35 10 Finance (including NBFCs)
6198639 36 11.12 10 Edible Oils
4163417 88.5 49.5 10 Comm.Trading & Distribution
75573000 27.8 14 1 Edible Oils
93973500 9.3 4.11 1 Edible Oils
3428634 10.17 4.82 10 Other Agricultural Products
2699400 26 10.65 10 Other Agricultural Products
22289650 4.41 1.81 10 Other Agricultural Products
9395904 3.7 2.05 10 Other Agricultural Products
12592725 18.2 5.85 10 Packaged Foods
2002212 204.2 91.5 10 Packaged Foods
1.03E+08 11.2 5 1 Specialty Chemicals
3345302 14.15 10.29 10 Construction & Engineering
1712400 25.25 16.75 10 Edible Oils
2492194 113 23.3 10 Non-alcoholic Beverages
3905200 67.9 34 10 Edible Oils
13599208 37.7 18.95 10 Other Agricultural Products
1962702 35.85 19.65 10 Packaged Foods
2336000 735 429.75 10 Packaged Foods
5105938 92 42.1 10 Packaged Foods
819661.4 26.2 19 10 Other Agricultural Products
1490000 151 94.7 10 Other Food Products
4800000 22.6 12.51 10 Comm.Trading & Distribution
2023470 36.55 10.65 10 Containers & Packaging
2524158 46.1 15.5 10 Edible Oils
3500000 18.25 10.5 10 Comm.Trading & Distribution
12759450 955.55 446 10 Packaged Foods
17879128 10.8 4.5 10 Other Agricultural Products
2388771 53.65 16.1 10 Packaged Foods
33585600 73.85 11.91 2 Other Agricultural Products
5600939 2433.3 595.25 10 Packaged Foods
73165356 286 154 2 Tea & Coffee
16001671 236.8 79 5 IT Software Products
1645329 17.91 8.38 10 Packaged Foods
67642500 75.25 27.7 1 Auto Parts & Equipment
9410814 103.4 51.2 10 Auto Parts & Equipment
13998250 255.9 150 2 Auto Parts & Equipment
43003643 245 113.4 5 Auto Parts & Equipment
5058021 3541.8 1755 5 Auto Parts & Equipment
93355020 75.45 37.15 1 Auto Parts & Equipment
12500000 117.8 62.2 2 Auto Parts & Equipment
 8876500 375.45 114 5 Auto Parts & Equipment
3873324 47 25.05 10 Auto Parts & Equipment
3240765 256 125 10 Auto Parts & Equipment
1.12E+08 56.2 26.05 2 Auto Parts & Equipment
17236525 256 119 10 Transportation - Logistics
18691200 657.35 387 2 Construction & Engineering
8930275 1270 685 10 Other Industrial Goods
3966099 71.15 32.2 10 Auto Parts & Equipment
1950204 114.8 70 10 Surface Transportation
5243935 3.83 1.33 10 Airlines
3814040 22.42 6.26 10 Auto Parts & Equipment
5928534 527.8 133.1 10 Shipping
4615272 179 85.15 10 Marine Port & Services
2301358 79 19.2 10 Textiles
2537461 40.85 18.2 10 Textiles
80933865 1248.45 134.6 2 Textiles
10792080 40.5 22.2 10 Textiles
1.62E+08 0.63 0.19 5 Textiles
16846830 13.65 4.04 10 Textiles
20126058 40.95 2.9 10 Broadcasting & Cable TV
1.38E+08 63.4 37.3 10 Textiles
8.68E+08 7.42 2.35 10 Textiles
5640000 3.09 0.77 10 Textiles
52067780 8.39 1.72 10 Textiles
2430000 168 65 10 Textiles
1369428 270.55 100 10 Internet & Catalogue Retail
5124877 44.4 21.7 5 Textiles
4190808 59.4 19.1 10 Textiles
2465000 13.81 5.85 10 Textiles
5035000 12.78 4.65 10 Textiles
5691902 7.34 3.29 10 Textiles
7726644 44.5 13.32 2 Realty
8003189 295 178.45 10 Other Apparels & Accessories
22830244 2.53 0.73 5 Textiles
31900000 20.5 6.11 1 Textiles
1800000 6.5 2.78 10 Textiles
7335808 165.3 86.4 10 Textiles
35760000 19.2 8.5 2 Other Apparels & Accessories
3276308 7.16 2.09 10 Other Apparels & Accessories
2106000 22.3 8.96 10 Textiles
3449002 101.7 55.15 10 Textiles
4134360 9.38 5.05 10 Textiles
1935000 15.43 9.74 10 Textiles
2174946 134.7 50.75 10 Textiles
1231760 84.1 38.15 10 Textiles
 1.97E+08 0.29 0.15 1 Textiles
16150000 745 340 1 Other Apparels & Accessories
3100000 12.5 7.65 10 Commercial Vehicles
6750638 32.05 18.8 5 Industrial Machinery
556448 75 44 10 Industrial Machinery
2659387 200.7 41.6 10 Other Industrial Goods
2315690 226 151 10 Other Elect.Equip./ Prod.
21427494 55 29.25 2 Industrial Machinery
24514756 143.3 78 1 Auto Parts & Equipment
3244800 1750 1075.75 10 Industrial Machinery
8445600 400 220 10 Auto Parts & Equipment
1.08E+08 204.7 118.7 1 Industrial Machinery
4494324 105.4 56 10 Commercial Vehicles
5699980 89.9 43.6 10 Industrial Machinery
25272843 4.65 2.46 2 Industrial Machinery
1440000 536.1 275 10 Auto Parts & Equipment
16999996 640.9 400.5 10 Industrial Machinery
1142065 650 476.1 10 Textiles
9230000 64.9 34 1 Industrial Machinery
2498210 49.5 16 10 Industrial Machinery
33630292 63.15 22.05 10 Other Elect.Equip./ Prod.
6195849 75.7 30.15 10 Iron & Steel/Interm.Products
41669273 11.95 2.76 10 Exploration & Production
1879461 66.7 35.4 10 Industrial Machinery
1929870 44.45 21 10 Auto Parts & Equipment
1.13E+08 105.15 70.1 2 Construction & Engineering
2173500 94.6 40 10 Auto Parts & Equipment
3200000 163 91.1 10 Industrial Machinery
7458750 147.9 113.1 10 Commercial Vehicles
12216061 84 39.5 5 Aerospace
1770000 58 21.4 10 Construction & Engineering
2005440 16.38 5.32 10 Industrial Machinery
5310976 555 335.6 10 Other Industrial Products
18048264 479.9 324 5 Textiles
2348400 42 16.4 10 Industrial Machinery
19730455 25.8 13.15 1 Industrial Machinery
9409330 158 94 10 Construction & Engineering
7547633 139.3 67.1 10 Oil Equipment & Services
11081741 288 175 10 Construction & Engineering
1927322 58.8 37.75 10 Industrial Machinery
64011634 525 300 2 Electric Utilities
5940000 75.3 30.5 5 Other Elect.Equip./ Prod.
1.98E+08 11.3 6.36 10 Iron & Steel/Interm.Products
62918834 286.55 160 2 Heavy Electrical Equipment
59707877 1.69 0.61 1 Textiles
 2331142 43.2 19.45 10 Comm.Trading & Distribution
6895844 599 236.5 10 Containers & Packaging
459207 146.5 65.85 10 Other Industrial Goods
3322729 133.9 51.9 10 Realty
6045038 38.15 15 10 Comm.Trading & Distribution
2721600 36 15 10 Other Financial Services
3127080 41 10.91 10 Containers & Packaging
2911307 370 253.5 10 Hotels
1577000 1225 771.5 10 Other Apparels & Accessories
256068 485.6 271.1 10 Textiles
7617037 379.1 212 10 Hotels
6234978 38.45 17 10 Pharmaceuticals
700000 897.9 369 10 Other Industrial Goods
30933621 286 142.5 2 Exploration & Production
25075952 104.75 65 1 Non-Durable Household Prod.
8164000 71.5 31.55 2 Auto Parts & Equipment
88737339 33.2 1.98 2 Other Apparels & Accessories
1657287 284 119 10 Plastic Products
7744069 31 12.12 10 Containers & Packaging
6198428 578 219.9 10 Packaged Foods
23109625 66.2 43.4 2 Hotels
3.69E+08 1.6 0.61 1 Movies & Entertainment
4961250 239 125 10 Footwear
3654000 780 450 10 Paper & Paper Products
10830244 887.95 491 10 Diversified
5471131 1012.7 616.25 10 Healthcare Services
865304 763 195 10 Realty
56407129 286.45 107 2 Diversified
9743125 251.5 72.5 10 Sugar
11735059 71.4 15.2 10 Sugar
5372109 1840.05 884 10 Plastic Products
65963585 0.46 0.27 1 Other Apparels & Accessories
7376397 75.45 25.7 5 Textiles
2816268 15200 9405 10 Diversified
7069630 1675 932 10 Consumer Electronics
2.45E+08 90.9 33.4 1 Other Financial Services
1518000 327 220 10 Telecom Equipment
2524480 6.77 2.35 10 Iron & Steel/Interm.Products
16445160 3.6 2.47 10 Telecom Cables
8154000 539.75 322.1 10 Construction & Engineering
6486000 73.95 38.65 10 Consumer Electronics
8266500 18 4.3 10 Healthcare Supplies
21321056 406.7 240.5 10 Industrial Gases
4900000 19.43 7.66 10 Housing Finance
36000000 0.24 0.13 1 Construction Materials
 3595494 81.8 33.1 10 Packaged Foods
756840 168.2 100.3 10 Construction Materials
3286325 17.88 9.98 10 Healthcare Services
59481688 57 1.94 2 Paper & Paper Products
7780090 76.85 48.5 2 Textiles
9252178 189.8 68.25 5 Other Industrial Products
10875876 24.45 10.15 10 Diversified
19167914 9.26 2.76 10 Electronic Components
2061544 25.3 10.45 10 Realty
2.07E+08 172.85 14.2 2 Department Stores
4029450 176.6 91.5 10 Specialty Chemicals
24700893 14.13 6.42 2 Furniture,Furnishing,Paints
3582800 32.75 11.21 10 Plastic Products
1.68E+08 100.9 54.5 10 Shipping
1187249 211.8 98 10 Defence
28800000 35.9 22.7 10 Telecom Equipment
7280000 465 290 10 Shipping
1843279 33.1 13.6 10 Pharmaceuticals
2463006 1456 866 10 Realty
49057840 38.25 24.8 10 Fertilizers
2183066 228 79 10 Auto Parts & Equipment
66041580 921.85 495.35 1 Agrochemicals
4937948 579 320 5 Specialty Chemicals
18529560 127.75 60.6 10 Other Food Products
4980000 147.8 47.5 10 Other Agricultural Products
1880302 28.5 16.35 10 Other Apparels & Accessories
8709953 435 181.5 5 Other Industrial Goods
6905776 102.2 45 10 Healthcare Services
11645760 211.4 104.7 5 IT Software Products
1499780 522.7 275.8 10 Industrial Machinery
39917319 180.55 115.8 2 Realty
14525400 1.07 0.38 10 IT Software Products
13094335 14.5 8.01 10 Realty
11200619 100 66.6 10 Fibres & Plastics
12446312 190 113.1 10 Plastic Products
1.61E+08 91.95 40.5 10 Finance (including NBFCs)
17051875 120 47.9 5 Construction Materials
6156000 10.96 6.05 10 Comm.Trading & Distribution
2554800 433 259 10 Industrial Machinery
25867187 28.25 13.75 10 Hotels
29277092 40.6 7.65 10 Containers & Packaging
14010000 110 48 1 Auto Parts & Equipment
3296552 18.8 5.75 10 Containers & Packaging
21767825 362 188 2 Construction & Engineering
5684900 64.7 25.3 1 Containers & Packaging
44269078 6.85 3.6 1 Other Apparels & Accessories
4999900 88.7 11.5 10 Industrial Machinery
19247832 1.86 0.49 10 Comm.Trading & Distribution
3618720 0.78 0.48 10 Textiles
6692622 34.65 2.41 10 Computer Hardware
5418212 120.3 59.45 10 Realty
793456.7 18.35 8.5 10 Comm.Trading & Distribution
1.26E+08 125.8 67 2 Finance (including NBFCs)
7643649 14.44 4.94 10 Fibres & Plastics
2527642 1270 390 10 Plastic Products
4412807 76.8 32.7 10 Fertilizers
20896998 5.3 2.78 5 Commodity Chemicals
16951838 378.8 195.9 10 Commodity Chemicals
2225793 436.5 238.2 10 Pharmaceuticals
2846913 41.2 24.6 10 Commodity Chemicals
4833569 2744.85 1520 10 Agrochemicals
2386929 685 470 10 Plastic Products
11803858 144.9 71 5 Industrial Machinery
9168556 81.65 41 1 Fibres & Plastics
661562.5 102.1 55.3 10 Household Products
23044256 155.95 56.7 10 Pharmaceuticals
7733854 63.25 35.5 1 Commodity Chemicals
14445487 664.65 361.2 2 Specialty Chemicals
5740580 92 62.4 10 Other Food Products
37494172 765 417 5 Commodity Chemicals
10184336 93.2 36.15 10 Pharmaceuticals
4040400 49.4 17.15 10 Pharmaceuticals
38738525 103 35.5 2 Other Agricultural Products
1.1E+08 53.75 35.25 10 Fertilizers
25086509 83 40.65 10 Pharmaceuticals
4341161 76.5 28.55 10 Agrochemicals
4823195 14.97 6.6 10 Pharmaceuticals
3080000 266.15 99.22 10 Specialty Chemicals
4350000 600 101 5 Specialty Chemicals
1839500 44.6 27 10 Edible Oils
2312076 125.1 55 10 Commodity Chemicals
1566450 401 249.1 10 Commodity Chemicals
9202498 684 431.1 10 Pharmaceuticals
33823285 155 39.3 2 Commodity Chemicals
47746651 67.5 23.7 10 Pharmaceuticals
66881000 0.2 0.19 1 Computer Hardware
8622046 128.5 59.35 2 Healthcare Services
5597489 12 6.04 10 Pharmaceuticals
1584859 21.15 11.95 10 Pharmaceuticals
2.13E+08 113.8 33.45 1 Pharmaceuticals
 7559264 57 16.3 10 Pharmaceuticals
3266784 41 20.7 10 Commodity Chemicals
37160000 26.75 6.32 10 Refineries/ Petro-Products
3.59E+08 5.6 1.91 1 Pharmaceuticals
2369575 399.9 280 10 Commodity Chemicals
94595304 1.3 0.55 10 Commodity Chemicals
68132399 806.95 402 2 Pharmaceuticals
4763458 61 30.85 10 Pharmaceuticals
999600 650 373.1 10 Pharmaceuticals
3239500 10.5 3.2 10 Pharmaceuticals
4717429 165 68.65 10 Pharmaceuticals
40771250 12.36 4.9 1 Healthcare Services
4080000 14.76 7.46 10 Commodity Chemicals
75383640 2.74 0.86 10 Healthcare Services
2951928 405 219 10 Commodity Chemicals
4263962 1080 493.5 10 Pharmaceuticals
6178134 21.1 7.57 10 Commodity Chemicals
4244000 264.85 120.7 10 Specialty Chemicals
4747012 58 8.1 5 Commodity Chemicals
780598 47.85 30.6 10 Comm.Trading & Distribution
2620066 35.6 18.7 10 Other Food Products
2704000 14.69 8.1 10 Comm.Trading & Distribution
2530107 30.5 10.5 10 Comm.Trading & Distribution
2070154 257.3 86.65 10 Commodity Chemicals
2193870 791.55 130.5 10 Specialty Chemicals
3803775 42 14.05 10 Pharmaceuticals
12822420 15.85 7.17 10 Specialty Chemicals
8662500 31.4 12.65 4 Internet & Catalogue Retail
3290188 37.8 15.5 10 Commodity Chemicals
1656963 93.65 22.75 10 Commodity Chemicals
8558363 91.5 37.1 10 Commodity Chemicals
22165618 8.4 3.85 2 Pharmaceuticals
2929369 167.9 75.05 10 Pharmaceuticals
7565600 4.21 1.15 10 Pharmaceuticals
17703800 34.6 16.65 10 Pharmaceuticals
4088583 815 440 10 Refineries/ Petro-Products
3913158 825 337 10 Pharmaceuticals
40782375 10.6 5.31 1 Fertilizers
8050401 82.7 19.15 10 Pharmaceuticals
4382400 43.45 21.9 10 Commodity Chemicals
3894550 50 22 10 Pharmaceuticals
38977877 28.4 15 1 Agrochemicals
18250000 27.9 12.56 2 Pharmaceuticals
1.08E+09 898 572.4 1 Pharmaceuticals
3637189 52.5 31 10 Specialty Chemicals
 2239316 101.5 51.15 10 Pharmaceuticals
2510622 572.5 330 10 Pharmaceuticals
25482155 241.3 116.6 2 Pharmaceuticals
24176000 1582 290.05 2 Pharmaceuticals
2220284 18.6 7.15 10 Commodity Chemicals
2720000 8.27 3.49 10 Pharmaceuticals
3740100 3.9 1.01 10 Healthcare Supplies
4510909 383.8 130 10 Pharmaceuticals
2933909 494.4 47.3 10 Commodity Chemicals
2098362 24.9 9.26 10 Commodity Chemicals
2100528 378.95 183 5 Pharmaceuticals
4737382 77 12.5 10 Pharmaceuticals
2.69E+08 895 582 1 Pharmaceuticals
2666000 44.9 22.1 10 Agrochemicals
64444471 703.95 390 2 Pharmaceuticals
1514250 82.9 26.1 10 Specialty Chemicals
12929003 106.6 52 2 Oil Marketing & Distribution
7227910 167.9 78.7 10 Pharmaceuticals
2590785 139.8 56.85 10 Pharmaceuticals
2220276 56.1 28.8 10 Containers & Packaging
5688047 19.49 7.5 10 Copper
32067000 103.95 27.5 10 Iron & Steel/Interm.Products
56878033 132.15 34 1 Auto Parts & Equipment
782460 152 95 10 Non-Durable Household Prod.
9753535 4.78 2 10 Textiles
3151155 56.4 24.3 10 Containers & Packaging
51300600 2.99 1.55 10 Healthcare Services
6637500 23.4 13.8 10 Containers & Packaging
3155000 313.7 178 10 Auto Tyres & Rubber Products
58674117 33.85 18.15 2 Tea & Coffee
3555130 114 40.85 10 Jute & Jute Products
4706213 8.35 3.5 10 Furniture,Furnishing,Paints
4980953 223.45 113.1 10 Containers & Packaging
3288000 65.6 22 10 Plastic Products
16095000 92.05 32.65 10 Textiles
1.47E+08 54.55 15.9 1 Diversified
2500000 15.37 6.22 10 Finance (including NBFCs)
13133600 6.37 3.6 5 Comm.Trading & Distribution
4695045 519 290 10 Specialty Chemicals
12320215 616.75 38.05 2 BPO/KPO
7622000 7.22 3.35 10 Edible Oils
84145554 621.75 404.15 10 IT Consulting & Software
3792656 46.6 18.15 10 Healthcare Services
4518303 176.95 66.65 10 Construction Materials
13778688 32.6 19 10 Other Apparels & Accessories
21561240 143.9 58.3 10 Realty
6.33E+08 142.65 75.2 1 Mining
1404000 31.4 18.05 10 Hotels
8578770 143.7 69.5 10 Surface Transportation
3282665 1145.5 379.25 10 Oil Equipment & Services
7186394 7.93 3.9 10 Other Apparels & Accessories
24458962 43.9 21.7 2 Plastic Products
7192840 178.5 94.2 10 Gift Articles,Toys & Cards
16865197 46 19.9 1 Plastic Products
1900000 219.9 95.1 10 IT Consulting & Software
18580630 5.16 1.84 1 Advertising & Media
2684160 13.44 7.51 10 Other Apparels & Accessories
14941206 15.25 6.69 10 Breweries & Distilleries
1560000 9.29 6.1 10 Other Leisure Facilities
2226784 38 13.6 10 Textiles
5036868 14.95 7.97 10 Other Apparels & Accessories
3013144 49.6 26 10 Other Industrial Products
11173964 1.36 0.65 10 Healthcare Services
11962176 12.9 6.4 10 Exploration & Production
3508110 40 19.3 10 Realty
54994750 90.75 44.5 10 Cement & Cement Products
33988500 0.58 0.22 2 Coal
2452225 55.2 32.1 10 Commodity Chemicals
32375203 9.93 4.8 2 Pharmaceuticals
15604320 37.85 16.7 2 Internet Software & Services
4806031 16.69 10.51 10 Healthcare Services
42500831 17.8 9.8 2 Hotels
2100000 5.46 2.96 10 Comm.Trading & Distribution
9455160 7.07 2.91 10 Other Agricultural Products
1950075 543.9 157 10 Fibres & Plastics
3120874 2750 1284 10 Plastic Products
2016336 38.25 16.1 10 Photographic Products
2371244 16.25 6.56 10 Realty
5623200 222 125 10 Footwear
4130000 27.7 11 10 Industrial Machinery
7689171 252.8 36 10 Iron & Steel Products
5931984 7432 4500 10 Transportation - Logistics
4054512 9.89 4.33 4 Other Industrial Products
3925728 110 42 10 Plastic Products
3.53E+08 8.4 0.31 1 Transportation - Logistics
8711388 16.82 9.55 10 Hotels
40904040 144.9 69 2 Footwear
32286699 71.9 34.75 10 Financial Institutions
6.64E+09 0.29 0.05 1 Refineries/ Petro-Products
4104981 626.85 426 10 Other Apparels & Accessories
 9197783 75 25.5 10 Hotels
4180463 17.45 8.3 10 Hotels
1140000 130 55 10 Plastic Products
1260000 163.8 74.3 10 Comm.Trading & Distribution
8813870 37.9 18.5 10 Comm.Trading & Distribution
39156250 0.63 0.25 2 IT Software Products
2748582 42.85 16.2 10 Containers & Packaging
17316000 38.7 22.85 1 Other Leisure Facilities
3547500 75 28.6 10 Cigarettes,Tobacco Products
1892355 1080 655 10 Publishing
6951100 23.95 10.25 10 Construction & Engineering
10726778 94 38.5 10 Other Apparels & Accessories
2840118 80 43 10 Containers & Packaging
30535125 9.8 2.7 2 Commodity Chemicals
3840000 11.14 6 10 Transportation - Logistics
1512397 184.8 116.2 10 Specialty Chemicals
3649500 84.9 40.05 10 Aluminium
6392824 7.75 3.62 10 Hotels
3554148 8.99 6.06 10 Hotels
4189607 136.1 59.05 10 Telecom Equipment
1175000 300.2 145.8 10 Healthcare Services
5504450 9 3.6 10 Surface Transportation
55182328 1049.5 152 1 Forest Products
2175750 59.45 11.02 10 Containers & Packaging
41228380 13.26 5 10 Construction & Engineering
6864750 124 64.25 10 Shipping
1127813 1141 540 10 Jute & Jute Products
2682442 625 285 10 Specialty Chemicals
1634000 52.15 18.4 10 Other Apparels & Accessories
1.4E+08 12.16 4.54 1 Oil Marketing & Distribution
1606572 22.15 9.33 10 Construction & Engineering
6375000 11.92 4.52 10 Iron & Steel/Interm.Products
2787213 65 36 10 Other Apparels & Accessories
1385545 99.7 43 10 Textiles
12008068 77.85 38.4 10 Healthcare Supplies
7997562 33.65 12.5 10 Industrial Machinery
7000000 5.25 3.04 10 Comm.Trading & Distribution
19352986 134.3 69 2 IT Consulting & Software
37576350 91.45 48.6 1 Textiles
29814381 25.4 6.1 10 Other Agricultural Products
4440175 47.8 16.8 10 Commodity Chemicals
34077686 14.79 7.01 2 Realty
14502333 151 61.25 10 IT Software Products
1665000 102.35 41 10 Other Industrial Goods
1122693 82.2 45.1 10 Tea & Coffee
19425000 669.7 487 2 Houseware
2999642 649 152.2 10 Forest Products
7437292 142.8 65 10 Pharmaceuticals
12803994 30.25 11.01 2 Forest Products
1270958 28.7 12.35 10 Containers & Packaging
2276400 51.7 20.2 10 Comm.Trading & Distribution
3.35E+08 5.47 0.67 1 Comm.Trading & Distribution
43493049 100.6 52.95 2 Mining
39655941 434 130.1 10 Commodity Chemicals
2.15E+08 164 64 10 Cement & Cement Products
90725392 161.5 74.05 2 Auto Tyres & Rubber Products
29628788 66.65 35.3 10 Fertilizers
51463153 31.95 20 5 Commodity Chemicals
68490890 705.05 272.5 1 Pharmaceuticals
9694516 410 106 10 Finance (including NBFCs)
1360800 154.9 64.85 10 Other Apparels & Accessories
21013608 7.6 2.2 10 Finance (including NBFCs)
6127567 307.6 47 10 Textiles
1200795 11.7 5.96 10 Realty
1251802 315 63.55 10 Finance (including NBFCs)
22942640 380.5 197.15 2 Transport Related Services
9927060 249.4 148.7 10 Exploration & Production
5222350 128 62.5 10 Other Agricultural Products
9332847 63.4 11.02 10 Textiles
4906125 9.4 5.7 10 Finance (including NBFCs)
2330573 47.75 29.4 10 Containers & Packaging
5241720 543.85 170 10 Specialty Chemicals
1836030 34.9 20.55 10 Edible Oils
1637541 48.65 22.6 10 Pharmaceuticals
1976568 19.6 9.71 10 Other Financial Services
1500950 370 146.1 10 Iron & Steel Products
73801320 28.4 8.92 4 Cement & Cement Products
1520700 23.35 13.05 10 Fibres & Plastics
21453548 98.9 28.65 10 Distributors
8947550 67.6 16.55 10 Plastic Products
61407678 22.65 12.8 4 Textiles
4600000 77.25 13.38 10 Comm.Trading & Distribution
4011155 92.2 43.05 10 Pharmaceuticals
6020000 12.07 5.06 10 Paper & Paper Products
7003251 71.5 25.4 10 IT Software Products
39964477 5.4 1.81 1 Textiles
1.43E+08 6.44 1.49 1 Finance (including NBFCs)
42627660 6.39 2.47 10 Specialty Chemicals
2619077 708.95 251 10 Pharmaceuticals
3562572 139.9 51 10 Textiles
 1470147 63.95 31 10 Pharmaceuticals
3238400 30 29.4 10 Comm.Trading & Distribution
704612.5 15.43 6.12 10 Realty
3116250 48.05 17.1 10 Pharmaceuticals
1579294 28.05 11.4 10 Finance (including NBFCs)
52185816 275.2 144.35 1 Pharmaceuticals
3841250 26.15 12.65 10 Finance (including NBFCs)
1.39E+08 5.28 0.83 2 Comm.Trading & Distribution
2163744 22 10.85 10 Iron & Steel Products
5852000 4.83 2.84 10 Paper & Paper Products
23648825 7.57 3.16 10 Finance (including NBFCs)
1578148 3 1.51 10 Containers & Packaging
5670334 399 146 10 Comm.Trading & Distribution
27358391 25.8 8 10 Sugar
12933388 313.7 48.1 2 Other Agricultural Products
1442220 30 10.26 10 Comm.Trading & Distribution
3951880 84 44.1 10 Containers & Packaging
3840555 70.5 30.05 10 Pharmaceuticals
1234431 974 530 10 Textiles
2579233 46.45 29.6 10 Other Financial Services
1.26E+08 62.5 32.7 1 Other Elect.Equip./ Prod.
9822755 89.8 27.9 10 Exploration & Production
60750000 73.1 10.9 1 Sugar
3831192 217.8 114 10 Furniture,Furnishing,Paints
43615170 161.5 103.25 2 Industrial Machinery
1808924 72.1 24.5 10 Auto Tyres & Rubber Products
1.57E+08 19.85 9.8 1 Realty
2110752 273.5 122 10 Construction & Engineering
24500000 24.8 14.8 2 Other Financial Services
2090349 8.24 4.25 10 Other Financial Services
3353458 19 10.5 10 Other Financial Services
2106000 57.3 24.35 10 Photographic Products
1392975 14.49 7.58 10 Plastic Products
11200000 124.3 82 2 Comm.Trading & Distribution
5396220 42.8 15.5 10 Fertilizers
8425309 0.82 0.37 10 Comm.Trading & Distribution
8300000 630 175.3 10 Misc.Commercial Services
32400000 1.68 1.08 1 Consulting Services
2391147 25.6 16 10 Plastic Products
3140928 44.95 22.05 10 Textiles
8823950 11.7 5.5 10 Other Food Products
2233028 139 57.5 10 Pharmaceuticals
2112000 308.4 176 10 Finance (including NBFCs)
5085185 532.6 51 10 Sugar
30032563 531 360 1 Footwear
 2067803 156.9 67 10 Other Apparels & Accessories
4150000 5.36 4.73 10 Other Apparels & Accessories
1788618 89.95 36 10 Tea & Coffee
30876330 15.74 7.45 10 Realty
1040000 221.9 117 10 Diversified
28693273 636 355 1 Pharmaceuticals
60112063 5.47 2 2 Other Elect.Equip./ Prod.
5520697 4.92 1.4 10 IT Software Products
5912196 32.35 11.35 10 Finance (including NBFCs)
1095089 76.4 30.45 10 Other Financial Services
4510000 271.9 93.2 10 Plastic Products
2420000 2.9 1.81 10 Finance (including NBFCs)
9450000 1.63 0.41 5 Textiles
1175434 63.7 32.55 10 Other Industrial Products
30225211 2.21 0.79 2 Plastic Products
2265400 91.8 21.6 10 Packaged Foods
1456381 64.95 33.1 10 Industrial Machinery
2518270 137.55 20.3 10 Specialty Chemicals
5438175 55 32.85 10 Electronic Components
8802500 134.4 75.95 2 Iron & Steel Products
37079910 1.1 0.57 1 Pharmaceuticals
13368857 103 45.15 10 Tea & Coffee
5800000 50.9 15.7 5 Realty
1.63E+08 0.74 0.25 1 Textiles
5.56E+08 0.64 0.15 1 IT Consulting & Software
1200120 30 13.22 10 Finance (including NBFCs)
3033831 15.93 8 10 Auto Parts & Equipment
5482500 5.42 1.9 10 IT Consulting & Software
28553293 9 3.7 10 Textiles
7884100 60 9.61 10 Auto Parts & Equipment
1386924 142 89.3 10 Publishing
87449874 5.25 2.75 10 Textiles
1642704 1044 400 10 Auto Parts & Equipment
1280960 30.85 11.6 10 Finance (including NBFCs)
4.15E+08 12.04 3.75 2 Construction & Engineering
4584800 5.05 3.23 10 Pharmaceuticals
1449000 72.95 33.2 10 Plastic Products
2819106 10.37 5.14 10 Textiles
2.23E+08 56.7 1.9 1 IT Consulting & Software
8122005 711.35 95.1 5 Commodity Chemicals
870000 40.95 23 10 BPO/KPO
10740287 13.87 1.64 10 IT Software Products
72970867 306.3 174.5 1 Packaged Foods
1452253 31.45 13.6 10 Commodity Chemicals
5947455 118 35 10 Realty
 3300000 80.6 23.25 10 Specialty Chemicals
1450000 29.99 10.65 10 Finance (including NBFCs)
5779800 507 228.5 10 Personal Products
2794163 494 281.4 10 Commodity Chemicals
2318652 54.4 10.83 10 Paper & Paper Products
4152074 514.95 180 5 Specialty Chemicals
1946646 21 12.45 10 Other Financial Services
3698961 158.05 22.05 10 Agrochemicals
938140 109 62.8 10 Healthcare Services
1160465 17.7 8.85 10 Textiles
2.19E+08 0.16 0.1 1 Textiles
3962400 7.93 4.96 10 Containers & Packaging
7338345 414 239.05 10 Movies & Entertainment
4208029 39.05 17.8 10 IT Software Products
840000 79.9 21.5 10 Packaged Foods
5300000 13.2 3.33 10 Finance (including NBFCs)
5846490 26.7 15.05 5 Tea & Coffee
1.5E+08 22.9 10.85 1 Specialty Chemicals
8.26E+08 667.2 281.7 10 Oil Marketing & Distribution
2383600 57.6 17.35 10 Plastic Products
1639744 105.7 48 10 Cement & Cement Products
3865800 83.2 35 10 Housing Finance
1202400 26.35 10.83 10 Finance (including NBFCs)
14904460 380 115 2 Commodity Chemicals
1250000 11.3 6.65 10 Other Financial Services
1602375 219 120 10 Comm.Trading & Distribution
2017480 9.39 5.3 10 Construction Materials
2011360 11.63 5.56 10 Finance (including NBFCs)
55038869 164.95 46.35 2 Other Financial Services
1650000 28.8 12.01 10 IT Software Products
27928105 63.7 35.7 1 Construction & Engineering
4580978 97.5 17.5 10 Specialty Chemicals
2856000 10.31 6.35 10 Houseware
32258638 120.5 43.4 1 Construction & Engineering
1605552 128 27 10 Finance (including NBFCs)
6500000 474.9 47 2 Construction Materials
4733373 367.1 38.65 10 Pharmaceuticals
3554304 491 242.2 5 Aluminium
8920080 29.7 13.2 5 Edible Oils
2781336 21.45 7.72 10 Comm.Trading & Distribution
6074880 1.99 0.65 10 Misc.Commercial Services
7000770 315 90 5 IT Software Products
61281257 1260.8 901 1 Personal Products
1403750 35 20.95 10 Finance (including NBFCs)
1.29E+08 10.15 4.33 10 Commodity Chemicals
 1.79E+08 0.45 0.2 1 IT Software Products
4061327 325 121 10 Finance (including NBFCs)
7600000 5.4 2.52 10 Comm.Trading & Distribution
15090712 7.96 3.77 1 Hotels
751475 55.05 23.45 10 Finance (including NBFCs)
1296556 459.9 160 10 Other Elect.Equip./ Prod.
12629652 290.9 145.2 10 IT Software Products
5.72E+08 106.75 24.6 2 Finance (including NBFCs)
1.47E+08 1.61 0.61 1 Finance (including NBFCs)
4212390 34.55 13.85 10 Textiles
12644880 1.18 0.38 10 IT Software Products
22413960 21.7 6.54 2 Other Industrial Goods
5914384 299 157 10 Non-Durable Household Prod.
3129651 12.51 8.03 10 Edible Oils
3008000 98.5 58 10 Specialty Chemicals
1560244 37 21.5 10 Finance (including NBFCs)
2729467 4.69 1.81 10 Specialty Chemicals
3974183 2035 1275 10 Commercial Vehicles
16115136 26.2 11.03 10 Realty
1682928 51.95 32 10 Other Financial Services
950592 10.4 5.59 10 Finance (including NBFCs)
2735249 58 30.15 10 Plastic Products
2828800 284.95 60 10 Iron & Steel Products
2541500 38.15 21 10 Consulting Services
13642344 6.68 2.52 10 Textiles
491720 116.8 17.8 10 Textiles
780000 174 77 10 Industrial Machinery
58055501 41.6 6.99 5 Textiles
2600000 64.95 35.5 10 Other Financial Services
142543.7 94 13.65 10 Healthcare Supplies
10549464 930 632 10 Packaged Foods
59977266 14.5 7.92 5 Other Financial Services
74090193 1544 1050.85 10 Transport Related Services
1778880 259 70.15 10 Auto Tyres & Rubber Products
5512567 171.2 83.9 1 Biotechnology
4602208 66.8 30 10 Finance (including NBFCs)
1860000 55 19.45 10 Other Financial Services
2025000 100 51 10 Containers & Packaging
9227836 15.93 8.65 10 Construction & Engineering
30394300 4.72 1.81 5 Sugar
22454768 200 148.1 10 Hotels
2006565 100 30 10 Medical Equipment
4902000 75.65 32.45 10 Realty
11061252 40 22.35 10 Finance (including NBFCs)
3479736 4.86 1.6 10 IT Software Products
11130536 19.8 7.8 6 Other Financial Services
13331887 143.9 35 10 Electronic Components
3362742 60 19.6 10 Aluminium
1.03E+08 0.58 0.4 1 Textiles
2801338 217 98 10 Personal Products
46000000 0.75 0.19 1 Finance (including NBFCs)
44986890 392.45 186 10 Paper & Paper Products
7485910 6.66 2.57 10 IT Software Products
9190078 184.3 95 10 Industrial Machinery
13986649 2.04 0.7 10 Finance (including NBFCs)
2874080 12.84 4.19 10 Paper & Paper Products
3796108 36.4 15.65 10 Textiles
15213473 10.5 4 10 IT Consulting & Software
2791074 18 11.5 10 Cement & Cement Products
7000140 7.3 1.98 10 Misc.Commercial Services
4530424 88.95 25.4 10 Textiles
5527875 17.18 6.45 5 Fibres & Plastics
27672960 2.15 1.46 1 Textiles
5285780 6.77 2.11 10 Other Elect.Equip./ Prod.
25037868 4.37 1.25 10 Publishing
1429294 95.5 38.4 10 Oil Equipment & Services
2994824 8.26 4.68 10 Other Elect.Equip./ Prod.
2878614 68.7 22.05 10 IT Software Products
6108655 26.95 13.15 10 Realty
30255925 86.6 33 1 Construction & Engineering
30949176 14.5 2.67 10 Textiles
1.36E+08 745.5 422.5 1 Other Apparels & Accessories
1.98E+08 1.67 0.82 1 Misc.Commercial Services
2288261 35.75 10 10 Textiles
40704866 318.15 192.3 5 Non-Durable Household Prod.
35640000 0.64 0.45 10 Comm.Trading & Distribution
6004100 19.1 5.23 10 Other Financial Services
1.35E+09 0.32 0.15 1 Edible Oils
44768805 4.67 2.05 2 Other Elect.Equip./ Prod.
1731600 22.4 12 10 IT Software Products
36520394 509 300 1 Packaged Foods
1426464 21.8 14.45 10 Iron & Steel/Interm.Products
6000000 32.95 13.25 10 Construction & Engineering
12150000 50.2 6.4 10 Commodity Chemicals
5815092 206 113.6 10 Textiles
16104182 714 321.9 2 Furniture,Furnishing,Paints
1895402 155.8 49 10 Housing Finance
26132080 1.06 0.56 1 Realty
3538980 84 13.15 10 Pharmaceuticals
7743986 21.9 10.9 10 Realty
17431328 1.97 0.72 10 Other Elect.Equip./ Prod.
2.63E+08 0.45 0.23 1 Finance (including NBFCs)
1471214 10.61 4.3 10 Industrial Machinery
45535049 407 57.85 2 Finance (including NBFCs)
27032600 1.67 0.64 1 IT Software Products
55128256 249 165.5 1 Pharmaceuticals
1305250 141.1 47.25 10 Containers & Packaging
1.56E+09 0.15 0.11 1 Finance (including NBFCs)
1.02E+08 2.86 1.36 1 Exploration & Production
1150138 495.2 139 10 IT Consulting & Software
2979369 2 0.99 1 Internet Software & Services
36470731 9.35 3.2 1 Realty
8644724 304.8 128 10 Pharmaceuticals
5.16E+08 468.4 207.55 1 Personal Products
11883168 12.12 7.13 10 Misc.Commercial Services
11342129 4.04 0.71 1 Household Products
54031000 0.65 0.2 1 Containers & Packaging
2005388 7.12 5.6 10 Other Financial Services
72869014 3.46 1.3 2 BPO/KPO
1305000 16.9 7.25 10 Packaged Foods
1643832 29 17.7 10 Other Apparels & Accessories
62754818 1.12 0.46 10 IT Consulting & Software
10317186 15.42 4.5 10 Pharmaceuticals
5.59E+08 2.6 1.13 1 Other Agricultural Products
1484937 33.6 18.25 10 IT Software Products
5.99E+08 0.24 0.12 1 Movies & Entertainment
3853166 43.9 3.31 10 Household Appliances
8762562 43.9 3.96 10 Movies & Entertainment
17980200 80.25 47.4 1 Specialty Chemicals
3891349 185 87 10 Agrochemicals
1.08E+08 514 21.15 1 Other Financial Services
1253850 132.7 53.15 10 Pharmaceuticals
13260000 223.85 17.75 1 Auto Parts & Equipment
97407310 14.84 5.55 1 Pharmaceuticals
46856980 15.9 5.57 10 Realty
5205564 135.9 5.75 10 Finance (including NBFCs)
2800952 449 95.25 10 Finance (including NBFCs)
2867520 20.8 6.38 10 Pharmaceuticals
22497854 444 238 5 Medical Equipment
7029414 38.15 10.13 10 IT Software Products
44668410 0.13 0.13 1 Comm.Trading & Distribution
10313304 581 392 5 2/3 Wheelers
6641931 39.95 14.15 10 Realty
61415524 0.21 0.12 1 Other Elect.Equip./ Prod.
13160930 29.7 14.35 5 Realty
17103900 17.6 9.05 5 IT Software Products
10378773 6.9 2.25 10 Non-Durable Household Prod.
1666494 17.3 8.68 10 Finance (including NBFCs)
11668600 27.95 8.19 2 Comm.Trading & Distribution
1.18E+08 1.02 0.56 10 Construction & Engineering
42862863 2.34 1.14 10 Iron & Steel/Interm.Products
4981126 17.94 8.4 10 Other Financial Services
1691364 126 65.3 10 Fertilizers
6969000 13.28 4.31 10 Comm.Trading & Distribution
6439600 50.05 16.05 10 Aluminium
3347050 385 81.6 10 Breweries & Distilleries
54299654 159.4 78.45 1 Packaged Foods
3906000 67.7 32 10 Industrial Machinery
4298040 20.75 14.65 10 Other Financial Services
6968603 88.7 3 10 Misc.Commercial Services
53739280 140.7 27.6 10 Comm.Trading & Distribution
53641560 0.34 0.08 2 Comm.Trading & Distribution
16875000 2.58 0.91 10 IT Software Products
2591063 387.05 108 10 Petrochemicals
3723824 22.5 13 10 Sugar
31740800 315 121.6 10 Packaged Foods
2920572 6.27 4.2 10 Furniture,Furnishing,Paints
15010652 13.23 2.91 5 Textiles
48667819 0.67 0.3 2 Other Financial Services
50440970 0.25 0.11 1 Commodity Chemicals
19913513 6.11 1.75 2 Other Financial Services
3764619 56.4 17.15 10 Textiles
9806664 127 30.35 5 Misc.Commercial Services
42716200 28 13.25 1 Surface Transportation
2996250 1094.6 735 10 Textiles
2394076 152 56 10 Aluminium
22454694 4.64 1.16 5 Finance (including NBFCs)
6481404 5.34 1.9 10 Textiles
25568000 12.23 5 5 Textiles
4372000 11.8 4.8 10 Movies & Entertainment
4069757 7.9 4.07 10 Broadcasting & Cable TV
90000000 11.8 5.31 1 Personal Products
8000560 3.05 1.56 10 Finance (including NBFCs)
11361075 61.45 31.5 10 Pharmaceuticals
3638102 517.9 295 10 Heavy Electrical Equipment
2421800 95 38.1 10 Other Financial Services
5244132 367 162 10 Other Apparels & Accessories
1641640 19.14 8.74 10 Investment Companies
3652617 20.48 7.82 10 Agrochemicals
5059665 80 26.6 10 Paper & Paper Products
 3.92E+08 0.16 0.12 1 Movies & Entertainment
920315.5 52.4 23.75 10 Iron & Steel/Interm.Products
2.08E+09 0.38 0.16 1 Movies & Entertainment
89880000 0.91 0.23 1 Textiles
1204264 11.06 3.17 1 Finance (including NBFCs)
5783304 41 21.3 10 Construction & Engineering
10960392 17.9 6.24 10 Sugar
6.8E+08 0.89 0.34 1 Packaged Foods
50271650 0.24 0.12 1 Finance (including NBFCs)
2.76E+08 47.7 25.6 10 Banks
63614967 5.85 2.12 10 Realty
5286192 16.15 7.25 10 Hotels
64147542 4.03 2 1 Comm.Trading & Distribution
87588177 273.6 178.1 2 IT Consulting & Software
10037037 172.2 75 10 Other Industrial Goods
9.45E+08 182.45 109.45 2 Banks
90991353 11 5.62 10 Cement & Cement Products
1.3E+08 119.35 56 5 Construction & Engineering
9905424 7.87 3.97 10 Hotels
3.16E+08 132.2 78.6 10 Banks
44919770 77.2 45 10 Healthcare Facilities
4.44E+08 455.7 290.65 10 Utilities:Non-Elec.
10084479 618 236 10 Internet & Catalogue Retail
59412250 101.8 40.3 10 Paper & Paper Products
7135205 421 181.9 10 Movies & Entertainment
9600000 0.92 0.68 10 Finance (including NBFCs)
5065973 90.35 38.25 10 IT Consulting & Software
16787333 101 32.5 10 IT Software Products
5.82E+09 298.2 180.8 2 Banks
72028625 555 370.5 5 IT Consulting & Software
1.04E+08 291.9 143.25 5 Consulting Services
1.15E+08 51 30.75 2 Banks
2.1E+08 29.95 16.9 10 Banks
82680000 119.3 52.35 2 Coal
10925911 13.31 1.78 10 Sugar
4.96E+08 1255.3 799 10 Banks
11150022 291 140 10 Hotels
13084363 615 360 10 Banks
4801342 746.45 350 10 Banks
2.28E+08 91.95 54.6 1 Banks
5.98E+08 152.85 76.9 1 Banks
13174200 34.35 18.7 2 Gift Articles,Toys & Cards
1.55E+09 638 366.65 2 Banks
11182342 18.5 6.51 10 Finance (including NBFCs)
1.35E+09 25.55 16.4 1 Banks
 7600000 249.2 34.2 10 Electric Utilities
71508328 186.4 125.95 1 IT Consulting & Software
2431616 80 37 10 Textiles
3.67E+08 58.3 29.75 5 Aluminium
3845642 694.8 315 10 Auto Parts & Equipment
54854720 217.15 141.1 5 IT Software Products
2259912 858.7 560 10 Finance (including NBFCs)
16168643 633.55 406 10 Other Elect.Equip./ Prod.
224197.8 1724 1118 10 Transportation - Logistics
3731565 1525 787.25 10 IT Consulting & Software
61575668 1.79 0.6 10 IT Software Products
2E+08 1.16 0.44 1 Finance (including NBFCs)
2.8E+08 96.5 49.4 10 Banks
5.5E+08 889.8 706.5 2 IT Consulting & Software
2E+08 21.25 4.77 2 Auto Parts & Equipment
3668745 37.4 26.05 10 Other Financial Services
75294017 45 27 1 Other Financial Services
3.48E+08 98.1 48.2 1 Iron & Steel/Interm.Products
17445535 7.64 2.95 1 Other Financial Services
1.41E+08 995.75 671.5 1 Pharmaceuticals
28742487 1748.2 659 5 Pharmaceuticals
70972741 150.05 81.7 1 Tea & Coffee
19496754 56.2 30.4 10 Pharmaceuticals
7284401 9.88 4 10 IT Software Products
20840516 702 440.5 10 Heavy Electrical Equipment
33620019 19.7 4.12 5 Containers & Packaging
41016786 254.5 136.05 2 IT Consulting & Software
20111340 500.45 343.3 10 Realty
49990953 5.96 1.35 1 IT Networking Equipment
2.56E+08 429.45 295.5 1 Pharmaceuticals
97318059 11.8 4.15 2 Cement & Cement Products
18379672 10.2 3.26 2 Movies & Entertainment
17573828 94.1 29.45 2 IT Software Products
1860150 150.3 43 10 IT Software Products
8625050 25.9 11.76 10 Plastic Products
22881300 2150 1103 2 Pharmaceuticals
5924100 10.19 2.59 10 IT Software Products
4077366 21.83 11 10 Other Financial Services
3010573 11.99 6.28 10 Realty
22155053 22.02 7.91 2 IT Training Services
9000082 87 35.3 10 IT Consulting & Software
93064194 2.1 0.68 2 IT Consulting & Software
1.95E+08 418 256.3 1 2/3 Wheelers
51936522 189.45 94.6 2 Transportation - Logistics
5.07E+08 16.56 8.25 10 IT Software Products
22973235 388 162 2 Surface Transportation
12070000 2.42 1.11 10 Movies & Entertainment
1.12E+08 30.8 12.15 5 Telecom Cables
8882500 12 5.01 10 Movies & Entertainment
82542435 68 33.9 1 Sugar
6773160 132.5 40.15 5 Movies & Entertainment
27010000 0.61 0.19 2 IT Software Products
4086925 26.79 9.51 10 IT Consulting & Software
46802635 61.9 21.85 10 Finance (including NBFCs)
1.95E+08 36.6 7.01 2 IT Software Products
39865008 287.9 78.7 1 Construction Materials
13252334 849 313.05 10 IT Consulting & Software
4.89E+08 9.4 5.42 10 Telecom Services
10971491 85.7 29.45 10 IT Software Products
13133867 50.7 18.3 10 Comm.Trading & Distribution
1.79E+08 112.9 69.4 2 Heavy Electrical Equipment
4607592 82.6 49 10 Movies & Entertainment
11210761 88.6 27 5 Telecom Equipment
3849019 14.05 4.96 10 IT Software Products
24768000 4.48 1.79 1 Movies & Entertainment
38724526 148.1 73.85 2 Broadcasting & Cable TV
3280000 87.6 35.25 10 Pharmaceuticals
8535530 30.3 12.45 10 Movies & Entertainment
4.66E+08 33.55 21.1 10 Banks
11940913 59.4 23.45 10 Construction & Engineering
15675374 158 64.9 2 Hotels
1.74E+08 16.84 8.12 10 Medical Equipment
11147733 364.5 133.5 5 BPO/KPO
1.54E+08 196.6 108.45 2 IT Consulting & Software
2.6E+08 54.45 28.7 10 Banks
2236500 7.56 2.81 10 IT Software Products
6309674 34.55 15.25 10 IT Software Products
2258820 169 94.5 10 Telecom Equipment
93679684 45.3 4.16 2 IT Software Products
41168582 26 5.45 10 IT Software Products
6865073 74.75 12 2 Other Financial Services
2.04E+09 0.17 0.07 1 IT Software Products
92551413 28.75 11.79 10 Computer Hardware
3.36E+08 1.31 0.6 1 IT Software Products
25480758 29.5 13 10 Publishing
2.45E+08 69.8 41.75 10 Banks
5863000 111.7 69.5 2 IT Networking Equipment
1.26E+08 1710 1120 1 Personal Products
12806994 724.1 389.85 5 Electric Utilities
59584375 3278.25 1775.05 10 Breweries & Distilleries
17679561 33 15.2 4 Industrial Machinery
5383254 927.5 610 10 Comm.Printing/Stationery
3852285 10.55 3.99 10 Textiles
5852643 2759 1475 5 Furniture,Furnishing,Paints
1.4E+09 384.9 282.3 5 Telecom Services
3760512 6.37 3.13 2 Copper
4581720 285 85 10 Storage Media & Peripherals
3565694 490 275 5 Commodity Chemicals
2680802 58.55 28 10 Textiles
4127241 359.35 130.5 10 Sugar
8.09E+08 164.3 69.4 2 Banks
22107592 3985.65 2795.75 5 IT Consulting & Software
13448750 1.16 0.43 4 Movies & Entertainment
774313.8 3148.9 1145 10 Holding Companies
25859453 227.55 51.6 10 IT Training Services
2.54E+08 173.9 104.05 10 Banks
66101287 997 690 1 Breweries & Distilleries
62995595 12.75 6.26 5 Iron & Steel/Interm.Products
2.75E+08 88.25 39.5 10 Banks
1.27E+08 26.7 11.5 10 Roads & Highways
1.11E+08 164.45 91.45 1 Pharmaceuticals
1.41E+08 339.2 156.2 10 Banks
8878908 389 248 10 Finance (including NBFCs)
2666344 1064 660 10 Construction Materials
1.27E+08 1380 918.1 2 Pharmaceuticals
71887690 155.3 101.4 2 Defence
79823259 151 84 2 Breweries & Distilleries
30331276 2650 1336.75 10 Finance (including NBFCs)
1.33E+08 5972 3202.1 5 Cars & Utility Vehicles
3466795 737.9 288.8 10 Textiles
5970251 2875 1262 10 Commodity Chemicals
3.27E+08 50.15 27.8 10 Banks
1.11E+08 7.29 2.76 2 Broadcasting & Cable TV
95872741 44.7 14.2 2 Iron & Steel/Interm.Products
60415836 233.9 121.7 1 Auto Parts & Equipment
4292196 2009 897 5 Agrochemicals
7072871 160.6 75 10 Storage Media & Peripherals
77000088 896.4 454 10 Utilities:Non-Elec.
25651054 359.85 253.45 5 Broadcasting & Cable TV
832236 790 289.8 10 Investment Companies
9034392 135 45.1 10 IT Software Products
3.75E+08 410.85 228.5 10 Oil Marketing & Distribution
72000000 1020 430.8 5 Biotechnology
2.49E+08 87.9 56.15 10 Electric Utilities
2.1E+08 37.4 25 10 Banks
62943766 381.9 127.6 2 Pharmaceuticals
13474872 580 256.25 10 Other Industrial Products
15916321 97.9 41.15 5 IT Software Products
25143794 123.9 63.1 4 Broadcasting & Cable TV
61664400 1400 848 10 Pharmaceuticals
1.48E+09 13.75 5.3 2 Construction & Engineering
1.02E+08 4130 2581.15 10 Cement & Cement Products
23004766 1648 263 2 Auto Parts & Equipment
5.12E+08 2740 2054.7 1 IT Consulting & Software
42339900 614.35 370 10 IT Consulting & Software
14275556 98.4 42.55 5 Oil Marketing & Distribution
59986707 267 135.45 1 Forest Products
1.03E+08 75.3 43 10 Construction & Engineering
2.06E+09 169.95 116.8 10 Electric Utilities
41633683 5.14 1.82 10 Iron & Steel/Interm.Products
15502238 326.9 101 5 Auto Parts & Equipment
14586693 37 13.5 10 Commercial Vehicles
9791676 379.2 70.4 10 Sugar
37781646 360.35 244 2 Pharmaceuticals
23127025 74.25 29.2 2 Comm.Trading & Distribution
27258797 1.95 1.03 10 Iron & Steel/Interm.Products
14482483 106.65 34.15 10 BPO/KPO
28399346 796 336 10 Airlines
14518107 73.8 30.4 7 Textiles
81546037 359.6 205.6 10 Transportation - Logistics
2769748 210.5 70.7 10 Photographic Products
2676477 214.9 77.5 10 Commodity Chemicals
7.35E+08 7.79 3.65 10 Electric Utilities
5.9E+08 7.2 3.75 10 IT Consulting & Software
21249404 113.3 45.6 10 Construction & Engineering
15018895 134.2 40.45 5 Other Apparels & Accessories
5181031 360 90.4 10 BPO/KPO
2.22E+08 339.5 163.5 2 Other Financial Services
8547254 441.5 122.9 10 Pharmaceuticals
27556566 422 290.15 5 Department Stores
5670671 14.58 5.85 10 Publishing
18258641 165.8 97.2 10 Textiles
4328854 1394 947.5 10 Finance (including NBFCs)
5375204 2.71 1.2 10 Other Industrial Products
23070218 990 425 10 Cement & Cement Products
10323261 1.42 0.59 10 Comm.Trading & Distribution
10876326 320.95 110 10 Forest Products
1.14E+08 9.99 2.9 1 Other Apparels & Accessories
3.3E+08 1450 632.25 10 Banks
98674827 60.9 28.55 1 Pharmaceuticals
24668000 17.7 8.5 10 Iron & Steel Products
9570001 44.6 20.25 10 Other Apparels & Accessories
1.88E+08 162.1 84.85 10 Banks
59106097 219.5 129.7 5 Tea & Coffee
1.04E+08 2.25 0.7 1 Iron & Steel/Interm.Products
6422986 91.55 44.25 5 Other Elect.Equip./ Prod.
1.34E+09 71.2 34.8 10 Finance (including NBFCs)
31597377 485 68 2 Pharmaceuticals
4414473 568 267 10 Auto Parts & Equipment
69824494 96.3 70.5 2 Publishing
10454690 440 233.1 10 IT Consulting & Software
9.23E+08 0.6 0.25 1 IT Consulting & Software
2.86E+09 23.25 12.47 2 Heavy Electrical Equipment
13170181 237 90.35 10 IT Software Products
47194630 13.44 4.07 10 Commodity Chemicals
3.9E+08 19.18 9.93 1 Sugar
30360056 30.49 3.73 2 Sugar
6931878 348 177 10 Textiles
6075253 29.35 11.6 10 Construction & Engineering
14640182 216 129 10 Textiles
7176000 247.5 28.15 10 Department Stores
21072031 75 22.85 10 Commercial Vehicles
35841741 1355 700 2 Other Industrial Goods
40394766 42.3 9.2 2 Other Industrial Products
7499793 59.8 29.8 10 Transport Related Services
4143428 525.6 326 10 Comm.Printing/Stationery
24771452 1334 646 10 Specialty Retail
21748658 3.89 1.26 10 Iron & Steel/Interm.Products
55727511 30.35 7 10 Containers & Packaging
2.09E+08 31.65 16.9 2 Construction & Engineering
29622509 17.7 7.5 10 Misc.Commercial Services
8190791 18.8 7.79 10 Other Apparels & Accessories
67356942 18.25 9.79 2 Education
16500220 86.4 48.9 10 Textiles
5446793 115.1 52.25 10 Hotels
13824420 907.95 622 10 Broadcasting & Cable TV
8382471 13.58 6.56 10 Paper & Paper Products
2.82E+08 172.9 120.5 10 Utilities:Non-Elec.
1.29E+08 213 142.1 2 Publishing
47264299 292.9 170 10 Specialty Retail
7023638 130.95 41 10 Specialty Chemicals
7.26E+08 9.44 4.13 1 Electric Utilities
90932524 369.95 198.45 1 Construction & Engineering
5890554 468.65 155 10 Construction & Engineering
9.96E+08 91.8 34.35 5 Telecom Services
 5092042 101.9 46.45 10 Comm.Trading & Distribution
1.29E+08 164.15 97.45 2 Heavy Electrical Equipment
70741711 93.6 29.95 10 Other Apparels & Accessories
6616127 81 48.5 10 Diversified
2761200 297.95 143.9 10 Heavy Electrical Equipment
47496034 50.95 9.85 2 Construction & Engineering
67795200 28 11.45 1 Realty
2.73E+08 405 173.4 2 Finance (including NBFCs)
39600000 22.12 12.05 10 Iron & Steel/Interm.Products
16409801 90.3 28.4 10 Furniture,Furnishing,Paints
1853131 20.45 8.55 10 Realty
24432315 3740.05 589.5 2 Specialty Chemicals
36595046 55 21.8 10 Iron & Steel/Interm.Products
43224838 18.75 5.77 10 Iron & Steel/Interm.Products
5458960 47.5 9.5 10 Paper & Paper Products
9534530 98 16.55 10 Sugar
9882965 19.65 2.65 10 Textiles
31857314 8.5 3.45 10 Iron & Steel/Interm.Products
3204510 2215 1603.25 10 Other Apparels & Accessories
86698616 566.5 312 5 Broadcasting & Cable TV
11464686 81.65 48 10 Iron & Steel/Interm.Products
62166714 81.6 47 1 IT Consulting & Software
4887630 86.7 45.8 10 Other Financial Services
7717457 30.15 13.5 10 Construction & Engineering
5711664 98.4 60.05 10 Industrial Machinery
7254000 99.55 36 10 Iron & Steel/Interm.Products
1058348 999 488 10 Agrochemicals
4423382 18.83 8.21 10 Textiles
11909839 48.85 23.6 10 Other Financial Services
29010432 17.75 8 2 Construction & Engineering
38854267 81 40.2 1 Movies & Entertainment
37814329 428 135 2 Transportation - Logistics
19708250 58.75 24.15 2 Other Elect.Equip./ Prod.
2.29E+09 18.6 9.84 1 Electric Utilities
6.13E+08 563.75 405.1 5 IT Consulting & Software
94522066 267.3 156.9 10 Other Industrial Products
5362074 962.25 665.5 10 Heavy Electrical Equipment
24450000 84.15 25.45 2 Construction & Engineering
8760000 288.45 117 10 Integrated Oil & Gas
6266261 132.2 74.35 10 BPO/KPO
31660800 59.7 32.3 2 Transport Related Services
7821555 219.95 83.7 10 Commodity Chemicals
18268339 49.45 8.95 10 Other Agricultural Products
10074900 47.35 22.05 10 Construction & Engineering
16307175 790 482 10 Construction & Engineering
 3947949 1509.95 655 10 Auto Parts & Equipment
13023600 12.78 4.6 10 Furniture,Furnishing,Paints
24716300 46.3 12.71 10 Personal Products
2.39E+08 132.7 68.5 10 Banks
3500000 149 62.4 10 Airlines
7440468 92.85 37.2 10 IT Consulting & Software
1.76E+09 7.24 1.63 10 Telecom Equipment
25000000 68.5 37.1 2 Auto Parts & Equipment
67825049 1012 690 10 Internet & Catalogue Retail
7.42E+08 7.78 3.31 1 Electric Utilities
1.35E+08 252.5 159 10 Electric Utilities
1.17E+08 30 10.9 5 Realty
5897830 874 410.5 10 Textiles
8532220 319.2 180 10 Other Agricultural Products
37558824 346 224.05 10 Realty
8744504 132.5 51.4 10 Paper & Paper Products
39113883 60.7 18.5 10 Oil Equipment & Services
13460081 322 39.05 10 Household Products
70020919 52.6 26 1 IT Software Products
5.82E+08 258.6 106.6 10 Exploration & Production
1.46E+08 40.65 17 1 Broadcasting & Cable TV
2.7E+08 41.7 30.9 1 Broadcasting & Cable TV
5997878 557 260 10 Auto Parts & Equipment
7806322 68.45 34.1 10 Auto Parts & Equipment
2.3E+08 63.9 35.8 5 Holding Companies
20366044 128 81.55 10 Realty
6.51E+08 50 32.6 2 Broadcasting & Cable TV
10404438 162.4 77.05 10 IT Software Products
12667472 19.2 7 10 Other Agricultural Products
6575000 414.1 176.3 10 Iron & Steel Products
1.96E+08 129.65 79.7 2 Comm.Trading & Distribution
2467875 40.85 18.6 5 Jute & Jute Products
8680000 105.6 16 5 Specialty Retail
7149099 259 132 10 Other Apparels & Accessories
2.98E+08 53.65 28.85 10 BPO/KPO
8.45E+08 246.25 103.3 10 Finance (including NBFCs)
25455273 336.2 210 2 Realty
14249348 29.5 8.12 10 Construction & Engineering
86452497 275.9 76 10 Banks
30474731 1038 72 1 Pharmaceuticals
8148364 17.26 3.3 10 Construction Materials
1.02E+08 1607 400 10 IT Consulting & Software
16316759 62.85 20.1 10 Textiles
1.12E+09 147.7 66 10 Telecom Services
11133447 10.15 2.61 10 Furniture,Furnishing,Paints
15574003 86.7 43.8 5 Broadcasting & Cable TV
5465398 17351.15 9770.25 10 Other Apparels & Accessories
6325027 44 22.5 10 Other Industrial Goods
4650792 70.7 31 10 Footwear
47900113 526.35 334.05 1 Plastic Products
6723554 3.23 0.95 10 Textiles
2.89E+08 105.25 42.25 2 Realty
61955268 119.6 76.1 1 Specialty Chemicals
4300000 4561.1 3235 10 Other Financial Services
28842699 1.36 0.47 10 Misc.Commercial Services
88890274 9.45 4.1 10 Realty
3.84E+08 109.9 65.25 1 Broadcasting & Cable TV
3250910 104.6 45.2 10 Cement & Cement Products
6622510 178.1 46.3 10 Commodity Chemicals
1.34E+08 199 141.1 10 Healthcare Facilities
10543104 135.8 54.5 10 Hotels
5848218 25.5 14.1 10 Other Industrial Products
1.36E+08 195.2 49 1 Misc.Commercial Services
86391824 28.65 12.8 2 Electronic Components
6407017 543.95 297 10 Agrochemicals
10634116 58.65 21.7 10 Investment Companies
4663460 275.9 108.5 10 Specialty Chemicals
78912798 51.1 22.85 2 Industrial Machinery
86148278 107.8 42 1 Containers & Packaging
6637684 614 365 10 BPO/KPO
22620312 76.7 44.5 2 Other Industrial Products
1.02E+08 52.4 18.25 1 Specialty Chemicals
25205000 1.18 0.42 10 IT Consulting & Software
9706171 163.45 41.5 10 Department Stores
3.75E+08 169.6 72.5 2 Realty
4055462 56 20 10 Construction & Engineering
40922045 3.29 1.45 10 Iron & Steel/Interm.Products
12496674 42.45 18.15 10 Biotechnology
71592127 414.8 245.1 1 Pharmaceuticals
2.78E+08 108.75 53.95 10 Realty
1.15E+08 4.5 1.79 10 Electric Utilities
25864567 64.8 25.85 5 IT Consulting & Software
4788144 47.9 21.1 10 Construction & Engineering
9468270 93 26.55 10 Biotechnology
2362500 76.05 25.1 10 Sugar
45725135 176.3 130 10 Realty
10354810 4.6 2.58 10 IT Consulting & Software
57223055 7.6 2.73 5 IT Software Products
10213616 25.29 6.73 10 Industrial Gases
2.64E+08 112 48.2 10 Banks
 2.58E+08 5.97 2.87 10 Textiles
28272276 18.59 8 10 Heavy Electrical Equipment
18654217 304 108.6 10 Furniture,Furnishing,Paints
9420723 1274 620 10 Textiles
41303408 210.5 121.55 1 IT Consulting & Software
59287422 65.7 37.2 5 Realty
31564275 640 256.7 1 Finance (including NBFCs)
10056900 45.95 22.25 1 Textiles
49357817 6.39 3.32 10 Electric Utilities
5929191 14.8 10.01 5 Investment Companies
17672885 6.28 2.41 10 Paper & Paper Products
2.2E+09 196.4 127 10 Electric Utilities
29693691 472 300 2 Other Agricultural Products
22713600 308.3 145 10 Finance (including NBFCs)
91657573 6.57 2.52 2 Realty
13106170 164.7 66.5 10 Construction & Engineering
15924800 10.75 3 10 Biotechnology
1183106 97.55 25 10 Construction & Engineering
64214096 74.5 36.8 10 Construction & Engineering
43283290 32.55 8.25 2 Pharmaceuticals
3027511 439 92 10 Specialty Chemicals
3500000 19.6 8.4 10 Realty
5250000 451 290 10 Copper
46366969 325 221.05 10 Other Financial Services
8199200 34.4 13.7 10 Cement & Cement Products
6695446 12.9 5.85 10 Iron & Steel Products
1.16E+09 0.14 0.05 1 Computer Hardware
7223379 115.85 44.5 10 Breweries & Distilleries
9.11E+08 317 169.65 2 Marine Port & Services
4.07E+08 129.1 44.4 1 Other Financial Services
4769860 184 109 10 Other Apparels & Accessories
18943727 166.4 84.45 10 Realty
16969009 7.86 3.05 10 Construction & Engineering
59932621 376.4 252.6 1 Household Products
20441175 1895.9 1190 10 BPO/KPO
3314103 389 181.8 10 Heavy Electrical Equipment
49999836 188.95 123.5 10 Realty
18040390 138.8 89.4 10 Heavy Electrical Equipment
38755963 17.5 8.4 10 Cement & Cement Products
24247599 65.75 35.35 2 Containers & Packaging
9513000 49 17.55 10 Auto Parts & Equipment
5180000 204.5 109 10 Auto Parts & Equipment
6112039 148.3 63.75 10 Fertilizers
2617909 556.4 109 10 Paper & Paper Products
32337110 796.25 348 10 Other Financial Services
 7.01E+08 61.4 38.2 10 Electric Utilities
43129338 760 105.8 5 Construction & Engineering
5429668 74.4 35.35 10 Other Elect.Equip./ Prod.
8718273 819.9 408 10 Construction & Engineering
55266830 140.8 77.8 10 Other Telecom Services
29756378 40.8 19 10 Construction & Engineering
1.48E+08 269.3 177.5 10 Roads & Highways
20346011 7.54 1.8 10 Plastic Products
6436000 43.85 20.05 10 IT Consulting & Software
5023850 102.85 43.5 5 Investment Companies
1.03E+08 1848 164.95 1 Other Elect.Equip./ Prod.
7.7E+08 253.1 113.1 10 Finance (including NBFCs)
1689820 73 41 10 Textiles
3.96E+08 7.8 3.8 2 Construction & Engineering
1.73E+08 34.8 13.1 2 Other Financial Services
11899872 16.8 6.22 10 Other Food Products
62322410 166.4 84 2 Commercial Vehicles
17263250 404.75 72.1 10 Specialty Chemicals
6409767 49.85 18.05 10 IT Software Products
8310000 36.1 19.15 1 Other Financial Services
15741678 5.62 2.91 5 Telecom Equipment
30035335 16.4 4.91 10 Iron & Steel/Interm.Products
1.27E+08 3122 2173.4 10 2/3 Wheelers
57287441 3479.1 1575.7 5 Finance (including NBFCs)
10903343 140.5 47.55 10 Pharmaceuticals
34292700 22 10 2 Edible Oils
5457875 534.75 196.1 8 Pharmaceuticals
300 228.5 10 Other Financial Services
7015320 27.3 9.5 10 Construction & Engineering
2691093 1399 277 10 Auto Parts & Equipment
3292306 807.45 442 10 Auto Parts & Equipment
11940054 52.4 25.5 10 Pharmaceuticals
23945002 4.12 1.75 2 Iron & Steel/Interm.Products
2.71E+08 0.5 0.29 1 Realty
14800938 22.15 10.8 2 Hotels
14426500 11.21 4.16 10 Construction Materials
5957550 79.7 39.45 10 Forest Products
1.36E+08 55.4 20.5 10 Electric Utilities
9774275 27.7 13.75 10 Healthcare Facilities
4829659 80 32.1 10 Industrial Machinery
2.16E+09 0.1 0.03 1 Textiles
54000558 9.3 4.55 1 Other Industrial Products
33535790 16.3 4.8 1 Iron & Steel/Interm.Products
37560085 5.34 2.9 1 Realty
19785842 30.7 14.3 10 Comm.Trading & Distribution
 1.39E+08 1.22 0.53 5 Other Telecom Services
13408871 47 25.3 5 Mining
4741896 6542 4760 5 Auto Parts & Equipment
3054752 107.7 35.95 10 Specialty Chemicals
2800425 5500 3550.5 10 Industrial Machinery
11583668 474 101 10 Iron & Steel/Interm.Products
11040300 60.95 20.45 10 Internet Software & Services
82375083 0.73 0.29 2 Department Stores
5903621 59.7 26.4 10 Other Apparels & Accessories
3252189 59 36.25 10 Realty
18276094 333.4 103.8 5 Containers & Packaging
23753983 1.68 0.38 10 Other Elect.Equip./ Prod.
22195214 513.3 322.4 10 Hotels
17241828 55.25 23.5 10 BPO/KPO
71010108 3.17 1.03 10 Edible Oils
2257724 1335 410.3 10 Finance (including NBFCs)
1.13E+09 36.1 22.45 10 Electric Utilities
1.72E+09 28.2 18.55 10 Electric Utilities
791624.9 85 37.05 10 Textiles
33752355 24.35 6.05 10 Textiles
7487810 115.9 50.3 10 Breweries & Distilleries
1.38E+08 446 300.5 10 Exploration & Production
4.05E+08 114 48.4 10 Defence
22765589 11.9 5.16 1 Textiles
30635276 3.78 1.73 10 Iron & Steel Products
4910445 1290 664 10 IT Consulting & Software
6.5E+08 13.48 6.82 10 Electric Utilities
85371372 116 60.5 10 Broadcasting & Cable TV
7411465 674 171.1 10 Agrochemicals
90048094 257.45 140.5 5 Travel Support Services
17397377 188 75.25 2 IT Networking Equipment
3.28E+08 88.35 53.5 10 Electric Utilities
3571939 34.7 20.1 10 Other Financial Services
58418069 386 266.4 5 Realty
55152450 447.85 286.55 10 Publishing
21970951 236 62.25 10 Construction & Engineering
10039115 268.3 180 10 IT Consulting & Software
30336020 1572.45 828 10 Restaurants
85508459 41.85 20.8 10 Realty
26000000 15.42 5.64 10 Pharmaceuticals
4115875 334 159.7 10 Other Apparels & Accessories
80275398 62.45 35.8 10 Realty
7429905 139.85 44.5 10 Containers & Packaging
4.73E+08 48 24 2 Broadcasting & Cable TV
12023016 113.95 27 10 Construction & Engineering
16435800 39.7 11.5 10 Plastic Products
1.47E+08 5.3 1.84 1 Comm.Printing/Stationery
8308400 74.8 31.35 10 Construction & Engineering
9174119 173 81 2 Tea & Coffee
99000108 54.4 28.85 2 Construction & Engineering
4761600 110.5 45 10 Investment Companies
2.41E+08 25.3 16.45 10 Banks
19820750 47.55 17.9 10 Movies & Entertainment
88819207 117.15 64 10 Roads & Highways
19860475 2.89 1.19 10 Textiles
45600000 796.75 501.1 10 IT Consulting & Software
19414751 10.9 4.41 10 Other Apparels & Accessories
6481938 584.4 250 10 Internet Software & Services
95100000 2.4 0.69 1 Other Apparels & Accessories
68031030 45.9 17.8 1 Sugar
30588234 73.65 22.45 10 Other Elect.Equip./ Prod.
18417011 302.05 182 10 Other Leisure Facilities
78749334 16.35 9.5 10 Realty
10725006 9.27 4.01 10 Heavy Electrical Equipment
9274696 345 22 10 Textiles
4.14E+08 35 26 10 Electric Utilities
3.89E+08 13.73 5.34 10 Roads & Highways
15124763 152.2 37 2 Paper & Paper Products
17035197 35.5 13.3 1 Edible Oils
37754129 11.31 3.75 10 Pharmaceuticals
1287610 150 55 10 Healthcare Services
3326733 40.2 16.6 10 Other Financial Services
5454800 247.7 139 10 Construction & Engineering
18348443 313.5 244 10 Publishing
10205325 90.4 30.25 2 Realty
4124989 220 110.5 10 Hotels
4004205 237 120 10 Hotels
1.27E+08 938.75 434.85 10 Finance (including NBFCs)
36875000 455 350.55 1 Personal Products
1539263 2975 2320.6 100 Other Financial Services
57750129 158.8 1.2 1 Construction & Engineering
2.76E+08 197.35 128.85 10 Marine Port & Services
1023253 108.9 42.4 10 Other Financial Services
1.5E+08 14.2 5.72 10 Other Elect.Equip./ Prod.
7316415 100.9 43.2 10 Other Financial Services
7071846 160 94.5 10 Education
24335047 274 125.9 10 Movies & Entertainment
14299448 95.8 28.25 10 Construction & Engineering
2.07E+08 18.48 7.84 10 Electric Utilities
1.33E+09 4.5 2.42 10 Construction & Engineering
 7623739 690 368 10 Iron & Steel/Interm.Products
4735006 97.4 54 10 Other Apparels & Accessories
38738816 734 409.3 2 Utilities:Non-Elec.
6730116 30.25 9.45 10 Iron & Steel Products
80473989 211.9 111 5 Roads & Highways
24724334 30.3 12.03 10 Commercial Vehicles
81459992 377.85 210.15 10 Realty
1.13E+08 225 129.85 10 Realty
63310224 124 8.55 1 Iron & Steel/Interm.Products
1.24E+08 44 3.8 1 Construction & Engineering
1.24E+09 349.85 272.05 10 Coal
47956608 720 261.6 2 Heavy Electrical Equipment
18486229 40.5 16 2 Other Non-Ferrous Metals
6328164 215.75 102 10 Construction & Engineering
4493684 47.9 24 10 Realty
26637561 387.9 180.1 10 Mining
1.06E+08 46.8 26.5 1 Education
21281428 311.45 126.1 10 Pharmaceuticals
4370590 715 192.2 5 Transportation - Logistics
46663913 51.65 16.5 10 Utilities:Non-Elec.
59291683 369.95 199.2 2 Auto Parts & Equipment
18240000 16.89 7.28 10 Breweries & Distilleries
80082205 58.25 31.55 10 Banks
10672520 41.6 17.6 10 Department Stores
12301650 39.75 19 5 Electronic Components
1.38E+08 2.64 1 1 Textiles
1571510 1938 1021.5 10 Investment Companies
10170260 190.7 85 5 Investment Companies
1.17E+08 23.41 7.56 1 Realty
3052499 503 221 10 Investment Companies
29338915 2090 605 2 Cement & Cement Products
15537942 14.16 5.02 10 Holding Companies
9227703 71.1 21.9 10 Holding Companies
6996521 249.1 130.05 10 Specialty Chemicals
3693672 292.05 121 10 Agrochemicals
94650344 154.7 89.5 1 Construction & Engineering
25717197 744 102.1 2 Other Apparels & Accessories
18451109 7.05 1.5 10 Other Apparels & Accessories
31443471 41.3 19.5 2 Specialty Chemicals
1524295 215 117.6 10 Investment Companies
36442571 134.9 54.85 1 IT Software Products
5544000 306.65 210 10 Other Apparels & Accessories
2.25E+08 42.8 29.75 10 Finance (including NBFCs)
375.5 247 10 Other Financial Services
69698331 211.55 44 10 Other Elect.Equip./ Prod.
99762734 405.35 170 10 Finance (including NBFCs)
9.29E+08 27.25 18.1 6 Packaged Foods
20694555 4.7 2.92 10 Paper & Paper Products
4336000 51.5 22.6 10 Textiles
4765525 68.5 33 10 Other Industrial Products
2892480 44.3 15.1 10 Electric Utilities
2891089 235 151 10 Other Financial Services
6336000 676 175 10 Forest Products
4805172 221 116 5 Auto Parts & Equipment
26673035 125.7 52.3 2 Construction & Engineering
7763124 8.25 3.62 10 IT Consulting & Software
63000000 27.5 10.5 10 Other Financial Services
5.97E+08 109.15 48.3 10 Finance (including NBFCs)
35502945 34.2 8.65 2 Comm.Trading & Distribution
4146026 49.9 19.1 10 IT Consulting & Software
23270898 245.35 24.55 10 Education
6312705 194.4 68.75 10 Pharmaceuticals
11133438 405 225 1 Other Apparels & Accessories
15289290 330.8 164 10 Heavy Electrical Equipment
72431327 27 4.76 10 Other Apparels & Accessories
3299 2235.55 100
49014138 727.25 514.35 2 Pharmaceuticals
13200000 13.44 3.67 10 Iron & Steel/Interm.Products
5745016 199.7 79.6 10 Consumer Electronics
45244174 21.7 2.7 1 Construction & Engineering
4782996 44.65 17.35 10 Plastic Products
9923163 10.14 3.93 10 Plastic Products
2137600 77 16.4 10 Investment Companies
16671480 244.8 163 10 Plastic Products
58000000 43 18.7 1 Heavy Electrical Equipment
98991645 135 87.5 1 Heavy Electrical Equipment
3400000 29.8 19 10 Other Financial Services
51744018 38 20.15 10 Shipping
13918073 1008 557 10 Iron & Steel Products
1454300 299.85 130.1 10 Construction & Engineering
9620900 13.22 5.2 10 Oil Marketing & Distribution
11700000 37.15 18.25 10 Pharmaceuticals
1084800 20.07 7.58 10 Other Apparels & Accessories
6631294 117.4 58 10 IT Consulting & Software
3.99E+08 0.95 0.37 1 Finance (including NBFCs)
4084644 75 43.8 10 Other Financial Services
36041760 134.9 70 1 Other Industrial Goods
50998369 1420 726 10 Other Financial Services
59776009 185.35 126.6 2 Heavy Electrical Equipment
2.57E+08 9.28 3.58 1 Exploration & Production
 6523480 26 12.72 10 Gift Articles,Toys & Cards
60000000 1036 176.5 2 Realty
22697847 199.9 106.35 10 Education
11601388 23.85 12 2 Comm.Trading & Distribution
5463229 88.25 48.1 10 Realty
17349961 108.6 47.4 10 Other Apparels & Accessories
4638844 125.7 38.8 10 Iron & Steel Products
7770000 49.3 11.9 10 Healthcare Facilities
19252639 148 72.05 10 Restaurants
13478400 154.5 49 10 Other Apparels & Accessories
4972787 3.36 2 10 Comm.Trading & Distribution
3.97E+08 0.18 0.05 1 Construction & Engineering
6.63E+08 4.34 2.85 2 Electric Utilities
25178200 10.38 5.31 10 Electric Utilities
5780688 37.2 18.55 5 Electric Utilities
5107565 30.25 10.82 10 Other Financial Services
3306600 66 20.3 10 Internet & Catalogue Retail
31369240 92.1 12.7 1 Comm.Trading & Distribution
1.02E+08 51.9 23.5 2 Realty
1.58E+08 168.7 77.95 10 Banks
5811600 19.44 10.05 10 Other Financial Services
6608867 18.38 2.23 10 Other Apparels & Accessories
9674840 25.2 1.54 10 Construction & Engineering
3.26E+08 14.5 3 1 Education
10935082 263.3 118.2 10 Fertilizers
34193165 94.95 26.2 10 Iron & Steel/Interm.Products
9849140 66.7 30.6 10 Other Apparels & Accessories
4633796 11.6 1.54 10 Finance (including NBFCs)
11574380 506 363.45 10 IT Consulting & Software
29440354 1572.5 885 10 Other Financial Services
51939000 531 288.75 10 Other Apparels & Accessories
5.18E+08 436.4 302.1 10 Other Telecom Services
7769309 682.8 425 10 Department Stores
5317137 14.94 11.65 10 Finance (including NBFCs)
16 12:00:00 AM 315.05 235 10
38788044 891.3 501.65 10 Housing Finance
5815356 74.7 31.1 2 Other Industrial Goods
6229517 480.5 230.1 10 Other Apparels & Accessories
1486582 1438 726 10 Auto Parts & Equipment
797118.5 288.9 131 10 Comm.Trading & Distribution
5579853 190 88 5 Realty
41007351 973 354 10 Publishing
8829996 6 2.71 10 IT Consulting & Software
6901482 90 1.98 10 Finance (including NBFCs)
7544784 43.95 15.7 10 Construction & Engineering
 1.01E+08 37.4 1.09 1 Textiles
1.29E+08 241 121.75 1 Cement & Cement Products
99985907 263 124 10 Department Stores
3.18E+08 895 551 2 Housing Finance
13079646 5.3 2.02 3 Other Apparels & Accessories
7915600 11.97 8.36 10 Construction & Engineering
39148991 350.7 61.5 2 Comm.Trading & Distribution
2854575 299 128 10 Transportation - Logistics
1045133 769 333 10 Other Agricultural Products
75986583 148 69.6 2 Department Stores
16973880 139.4 9.3 10 Finance (including NBFCs)
4650280 12.27 6.42 10 Construction & Engineering
75538817 138 86.55 1 Cement & Cement Products
12090000 32.8 9.75 10 IT Networking Equipment
2627982 122.75 62.2 10 Other Financial Services
30417694 39 7 10 Finance (including NBFCs)
1470000 11.98 3.62 10 Construction & Engineering
16 12:00:00 AM 18.8 11.31 10
2590148 18.3 8.13 10 Finance (including NBFCs)
2720455 164.85 53.2 10 Plastic Products
16 12:00:00 AM 15.3 11.1 10
16 12:00:00 AM 94 71.1 10
16 12:00:00 AM 107.9 82 10
5345410 42 4.85 10 Other Financial Services
1.4E+08 69.85 7.53 2 Finance (including NBFCs)
1500000 173.5 36 10 Other Financial Services
2666235 154.8 70.75 10 Pharmaceuticals
3041848 208 40.6 10 Comm.Trading & Distribution
4481120 209.65 58.35 10 Other Agricultural Products
3207600 48.75 5.55 10 Other Agricultural Products
16 12:00:00 AM 101 69.1 10
5119301 470 123 10 Houseware
4430480 150 75.9 10 Pharmaceuticals
16 12:00:00 AM 907 700 10
6480000 120.3 76 10 Investment Companies
59621897 297.3 12.75 10 Finance (including NBFCs)
18750000 190 11.05 1 Finance (including NBFCs)
1103270 188 88.1 10 Construction & Engineering
3366000 50.4 12.25 10 Healthcare Services
16 12:00:00 AM 26 17.5 10
6421716 4.85 2.16 10 Textiles
1035550 174.95 128.4 10 Tea & Coffee
3638619 22 8 10 Textiles
1000000 80 43.4 10 Other Apparels & Accessories
4.9E+08 312.2 21.2 1 Investment Companies
16385194 430.4 316 10 Other Leisure Facilities
3200000 65.9 6.87 10 Investment Companies
11690938 201.5 53.05 10 Iron & Steel/Interm.Products
4457004 465 224 10 Comm.Trading & Distribution
27419340 26.75 4.25 1 Other Financial Services
35176200 101.45 38 1 Finance (including NBFCs)
4029380 14.75 6.65 10 Consulting Services
43367500 14.5 0.74 1 Packaged Foods
899000 52.75 23.2 10 Travel Support Services
1680504 20.8 10.25 10 Packaged Foods
42603182 24.3 10 1 Comm.Trading & Distribution
9913200 164 137.45 10 Comm.Trading & Distribution
28648609 219.9 122 1 Construction & Engineering
3000201 165.8 110.1 10 Tea & Coffee
14430000 89 8.55 2 Comm.Trading & Distribution
17365090 780.4 452.1 2 Oil Marketing & Distribution
2160000 22.9 15.7 10 Comm.Trading & Distribution
52888280 51.15 13.2 1 Other Financial Services
25090900 70.5 3.1 1 Comm.Trading & Distribution
1256026 768 200.6 10 Jute & Jute Products
9840191 17.85 1.5 10 Realty
1.07E+08 13.4 0.42 2 Finance (including NBFCs)
2.02E+08 44.9 3.81 1 Other Financial Services
4959900 1361 1244 10 Comm.Trading & Distribution
5838637 30 11.75 10 Other Financial Services
1207716 40.2 19.95 10 Pharmaceuticals
98581917 97.5 46.2 10 Transportation - Logistics
14430735 700 356 10 Comm.Trading & Distribution
22555124 461.5 203.25 10 Agrochemicals
1008258 38 15 10 Finance (including NBFCs)
9241961 375 222 10 Movies & Entertainment
8595419 244 140 10 Comm.Trading & Distribution
4390000 16.71 12.5 10 Comm.Trading & Distribution
27333320 165 54.85 10 Breweries & Distilleries
2592000 12.01 1.81 10 Finance (including NBFCs)
1510289 17.52 7.26 10 Finance (including NBFCs)
2571216 281.95 93.1 10 Paper & Paper Products
12152000 305 282 10 Finance (including NBFCs)
68752707 294.35 119.2 5 IT Software Products
7823543 572.8 337 10 Other Apparels & Accessories
3564544 62.4 19.2 10 Internet Software & Services
16799910 63.5 17.65 10 Biotechnology
78018750 42.2 16.2 1 Finance (including NBFCs)
4451910 14.43 7.8 10 Textiles
1789699 189.95 90.25 10 Finance (including NBFCs)
 2402476 49 15.85 10 Commodity Chemicals
2311634 356.6 213 10 Tea & Coffee
2325000 86 10.45 10 Realty
3150000 161.9 27.1 10 IT Software Products
29098731 15.8 7.81 10 Misc.Commercial Services
1.29E+08 7.54 3.62 1 Paper & Paper Products
77445307 143.6 81 2 Auto Parts & Equipment
17292800 77.7 3.15 1 Iron & Steel Products
312000 619.5 399 10 Pharmaceuticals
4056500 79.45 42.25 10 Pharmaceuticals
8447731 865 425 5 Furniture,Furnishing,Paints
482267.9 357.8 151.2 10 Auto Parts & Equipment
1429422 200.5 74 10 Auto Parts & Equipment
29332800 232 147.65 10
300000 37.2 18.7 10 Construction & Engineering
1045308 8.01 4.12 10 Iron & Steel/Interm.Products
8097500 178 70.55 10 Comm.Trading & Distribution
8198675 219.8 122.05 10 Broadcasting & Cable TV
19162136 70 20.9 10 Finance (including NBFCs)
1602315 46.3 31 10 Housing Finance
16 12:00:00 AM 97 71 10
4747849 66.95 18.25 10 Comm.Trading & Distribution
2617060 50 12.9 10 Auto Tyres & Rubber Products
3858878 52 9.6 10 Comm.Trading & Distribution
2758514 117.6 75 10 Realty
24247599 22.65 2.62 1 Containers & Packaging
24247599 14.11 5.2 1 Iron & Steel/Interm.Products
24247599 7.74 2.6 1 Aluminium
24247599 10.39 3.15 1 Iron & Steel/Interm.Products
31160146 145.4 68 10 Other Leisure Facilities
31068552 378.4 161 10 Heavy Electrical Equipment
1332500 26.9 8.17 10 Finance (including NBFCs)
277560 5147 2058 10 Finance (including NBFCs)
22810874 449.5 244.7 10 Transportation - Logistics
6316158 57.25 22.5 10 IT Consulting & Software
12976871 376.2 340 10 Investment Companies
22338000 78 34.2 10 Distributors
50396449 52.8 34 10 Roads & Highways
3538264 399 256.3 10 Investment Companies
81900000 130.4 3.26 1 Edible Oils
11040320 625 380.1 10 Specialty Retail
7271750 418 146.4 10 Diversified
991800 262 71.95 10 Agrochemicals
87223316 629 98.7 2 Roads & Highways
845124 464 96.7 10 Aluminium
 6154000 58.75 12.65 10 Other Food Products
1657408 51.5 24.9 10 Industrial Machinery
2676476 116.55 26.6 10 Commodity Chemicals
9621965 249.4 103.25 5 Other Elect.Equip./ Prod.
4146560 30.35 1.95 5 Plastic Products
5500000 32.45 20.15 10 Paper & Paper Products
23446341 775.8 389 10 Non-alcoholic Beverages
6503680 73.95 27 10 Iron & Steel/Interm.Products
4510734 119.5 26.4 10 Containers & Packaging
84425736 9.2 4.26 1 Iron & Steel/Interm.Products
2.75E+08 66 26.3 10 Electric Utilities
750050 153 78.55 10 Heavy Electrical Equipment
22000000 593.05 349 10 Pharmaceuticals
6348000 31.05 12.5 10 Finance (including NBFCs)
1482321 150.55 60.25 10 Other Agricultural Products
5067620 1287.5 650 10 Sp.Consumer Services
10841856 42.1 12.5 10 Pharmaceuticals
10257886 789 348 5 IT Consulting & Software
92451297 45.5 19.7 10 Investment Companies
13686883 131.45 62 10 Realty
5148767 701 430.1 10 Construction & Engineering
3882840 941.75 83.95 5 Iron & Steel Products
7315000 33.85 9.11 10
16 12:00:00 AM 295.5 230 10
16 12:00:00 AM 920 696 10
1703100 43.9 25.5 10 Auto Parts & Equipment
5131588 174.9 85 10 Other Elect.Equip./ Prod.
38504166 223.65 151 10 Transport Related Services
12681717 204 127 10 Realty
11181191 196.3 78.4 10 Specialty Chemicals
49564089 690.35 477 10 Integrated Oil & Gas
1.09E+08 120.4 66.3 10 Roads & Highways
31256362 165 72 10 Packaged Foods
2000000 87 32 10 Containers & Packaging
422325 40.4 12.5 10 Comm.Trading & Distribution
3140130 8.53 2.94 10 IT Consulting & Software
1831872 7.8 3.04 10 Finance (including NBFCs)
5100000 24.4 1.09 10 Comm.Trading & Distribution
1560000 284.5 126 10 Other Apparels & Accessories
2432861 30.1 21 10 Other Agricultural Products
1350000 44 17.1 10 Restaurants
24419712 716.7 264 10 Finance (including NBFCs)
4794376 51.8 12.5 10 Other Financial Services
3398670 72 12.5 10 Finance (including NBFCs)
19892040 61 5.3 1 Comm.Trading & Distribution
 309120 313.6 74.9 10 Healthcare Facilities
96820808 297.4 198.5 10 Restaurants
1.36E+09 83.45 43.15 10 Banks
3032766 85.85 17.05 10 Investment Companies
1170792 622 89 10 Containers & Packaging
39761520 1395.5 702 10 Airlines
28924160 354 201.05 10 Personal Products
812210.9 31.4 12.5 10 Industrial Machinery
4154048 24 4.93 10 Finance (including NBFCs)
16 12:00:00 AM 290 260.01 10
16 12:00:00 AM 920 630 761.25
16 12:00:00 AM 2911.2 2310 2503.61
8369550 1852.95 1175 2 Pharmaceuticals
9933742 1278.55 696.5 10 Healthcare Services
6565780 3905 570.45 2 Other Apparels & Accessories
194940 64.5 12.5 10 Realty
1905300 18.59 9.53 10 Comm.Trading & Distribution
24523296 375 272.2 10 Healthcare Facilities
6177600 28.8 12.5 10 Other Financial Services
2670356 94.3 12.5 10 Other Financial Services
269650 67.9 9.97 10 Other Financial Services
1.01E+08 109.5 24.05 2 Iron & Steel Products
15159172 188.2 126.15 10 Auto Parts & Equipment
4103225 1207.7 790 10 Sp.Consumer Services
1861900 153.4 12 10 Restaurants
244800 13.77 12.5 10 Distributors
14713498 329.95 180 10 IT Software Products
4934400 18.74 11.75 10 Finance (including NBFCs)
923400 283.55 70 10 Electric Utilities
248850 24.15 12.5 10 Real Estate Investment
4825050 25.85 7.6 10 Real Estate Investment
34292700 25.8 9.3 2 Edible Oils
61.2 24.5 10 Sugar
2921025 12.5 6.32 10 Education
2110186 31 12.5 10 Finance (including NBFCs)
31333500 25 12.21 1 Paper & Paper Products
262 167 10 Healthcare Facilities
1998000 75 9.1 10 Iron & Steel Products
15733287 56.5 38 10 Iron & Steel Products
10672444 1215 431.35 10 Internet Software & Services
35.25 12.6 10 Containers & Packaging
1.42E+08 206 134.15 10 Financial Institutions
29.1 12.5 10 Consulting Services
35.2 17.25 10 Construction & Engineering
8595765 684.9 523.6 10 Healthcare Services
 263.95 170 10 Pharmaceuticals
49.9 12.5 10 Comm.Trading & Distribution
29640502 547 217.05 10 Finance (including NBFCs)
4.14E+08 191 126.2 2 Household Appliances
1710 1220 10 Finance (including NBFCs)
356.7 202.1 10 Packaged Foods
2.57E+08 16.5 8.75 1 Fertilizers
85.8 43.3 10 Containers & Packaging
448 147.9 10 Airlines
802.25 493.2 10 Utilities:Non-Elec.
16.41 4.82 10
672.75 452.4 10
17.3 9.25 10 Textiles
16 12:00:00 AM 58.7 50.2 10
199.95 119.2 2
1470 663 10
4.85E+08 2.68 0.94 1 Industrial Machinery
715.9 595 1 IT Consulting & Software
34 12.5 10 Other Financial Services
16 12:00:00 AM 260 260 10
94.25 12.5 1 Broadcasting & Cable TV
2377 1161 10 Other Agricultural Products
94 57.5 10
258.8 178.6 10 Roads & Highways
361 276 10 Textiles
74.75 29 10
34.3 14.75 10
179.9 119.5 2 Department Stores
421 273.7 10 Banks
31.5 15.65 10 Other Agricultural Products
5661204 101.5 45.9 10 Publishing
18870030 327.95 226 10 Broadcasting & Cable TV
21.72 12.5 10 Other Financial Services
931 735 2 Internet Software & Services
275.55 171.1 10 Auto Parts & Equipment
21.5 11.6 10
333.9 273.65 10 Life Insurance
198 74.2 10 Heavy Electrical Equipment
30.42 12.5 10
37.2 12 10
522.75 264 10
674.9 518.25 10
16 12:00:00 AM 329 258 10
16 12:00:00 AM 10.11 10.02 10
14.45 12.5 10
 990 789.25 10
12.28 9 10
471 391.5 10
14.45 12.5 10
0 340 200.5 10 Other Financial Services
5.08E+08 377.9 209 2 Commercial Vehicles
11024910 144.1 12.8 2 Department Stores
35166967 3.84 1.71 10 Coal
13506013 63 35.2 2 Plastic Products
60000000 61.5 34.1 0.05 Banks
5.19E+08 541.4 80 2 Banks
2474208 33269 5220 5 Oil Marketing & Distribution
7575000 662 376.6 2 Pharmaceuticals
3565200 67.45 37 10 Commodity Chemicals
2536731 35.95 18 10 Iron & Steel/Interm.Products
1062500 2130.6 810 10 Agrochemicals
38686784 4.11 1.9 2 Textiles
34677197 28.8 18.7 10 Fertilizers
26847025 32.65 13.8 10 Textiles
72730065 0.86 0.44 2 Telecom Cables
1.16E+08 27.3 18.35 10 Fertilizers
2388708 468 200 10 Other Industrial Goods
1183200 62.4 28.75 10 Auto Tyres & Rubber Products
13885739 25.5 11.53 10 Telecom Equipment
1319200 790 287.6 10 Auto Parts & Equipment
1373544 221.9 87 10 Pharmaceuticals
2700000 474.3 152 10 IT Software Products
2461506 49.75 23.55 10 Textiles
49015302 3.11 1.24 1 IT Software Products
14908893 274.9 102 10 Commodity Chemicals
3993396 995 650 10 Comm.Trading & Distribution
68328215 115.85 58.5 1 Cement & Cement Products
1425000 15.5 8.7 10 Comm.Trading & Distribution
71106470 1567 1105.5 10 Finance (including NBFCs)
922590 568.6 214 10 Auto Parts & Equipment
4453720 1417 771 10 Auto Parts & Equipment
2803072 313.1 61 5 Textiles
8151234 434.5 84 10 Iron & Steel/Interm.Products
6450000 57.55 21 10 Oil Marketing & Distribution
74745600 0.81 0.42 1 Biotechnology
2100000 2695 1370 1 Mining
1.39E+08 0.27 0.19 1 Biotechnology
7913444 6.3 2.84 10 Specialty Chemicals
27437575 0.67 0.22 2 Construction & Engineering
1.76E+08 0.32 0.09 1 Household Products
 2920 2215 100 Other Financial Services
1005 950.9 1000 Other Financial Services
332 225.01 10 Other Financial Services
3000 2305 100 Other Financial Services
1439 1140.01 100 Other Financial Services
3000 2264 100 Other Financial Services
1085.73 695 10 Other Financial Services
248 166.8 1.25 Other Financial Services
2094 1366.5 10 Other Financial Services
365 192.1 10 Other Financial Services
389.95 200 10 Other Financial Services
10850785 1.39 0.5 10 Other Apparels & Accessories
6973573 5.17 3.55 10 Textiles
19453896 1.78 0.58 10 Advertising & Media
2416545 20.66 10.25 10 Fertilizers
0 1600 1045 2
0 71.5 38 10
16 12:00:00 AM 14.27 6.1 10
16 12:00:00 AM 13.25 11 10
16 12:00:00 AM 125 97.5 100
16 12:00:00 AM 8 5.92 10
16 12:00:00 AM 10.6 0.89 10
16 12:00:00 AM 3500 2850
16 12:00:00 AM 3200 2850
16 12:00:00 AM 3198 2845
16 12:00:00 AM 3195 2841.6
16 12:00:00 AM 3250 2851
16 12:00:00 AM 1980 1705 1000 Finance (including NBFCs)
16 12:00:00 AM 1152 1001 1000 Finance (including NBFCs)
16 12:00:00 AM 1190 1035.11 1000 Other Financial Services
16 12:00:00 AM 1122 995.1 1000 Finance (including NBFCs)
16 12:00:00 AM 1199 1062 1000 Finance (including NBFCs)
16 12:00:00 AM 1939 1459.16 1000 Finance (including NBFCs)
16 12:00:00 AM 1080 977 1000 Finance (including NBFCs)
16 12:00:00 AM 1077 848.55 1000 Finance (including NBFCs)
16 12:00:00 AM 1128.9 1001.25 1000 Finance (including NBFCs)
16 12:00:00 AM 1200 1021 1000 Finance (including NBFCs)
16 12:00:00 AM 1452.1 1225.01 1000 Finance (including NBFCs)
16 12:00:00 AM 1125 1005.01 1000 Finance (including NBFCs)
16 12:00:00 AM 1630 1202.45 1000 Finance (including NBFCs)
16 12:00:00 AM 1089 1000 1000 Electric Utilities
16 12:00:00 AM 1410 1258 1000 Electric Utilities
16 12:00:00 AM 1101 990 1000 Finance (including NBFCs)
16 12:00:00 AM 1199 984.05 1000 Finance (including NBFCs)
16 12:00:00 AM 1109 1010 1000 Finance (including NBFCs)
16 12:00:00 AM 1100 910 1000 Finance (including NBFCs)
16 12:00:00 AM 1290 1022 1000 Housing Finance
16 12:00:00 AM 1213.05 1001.02 1000 Finance (including NBFCs)
16 12:00:00 AM 1440 1151 1000 Finance (including NBFCs)
16 12:00:00 AM 1165.1 1007.01 1000 Finance (including NBFCs)
16 12:00:00 AM 1105 983 1000 Finance (including NBFCs)
16 12:00:00 AM 1144 1000.15 1000 Finance (including NBFCs)
16 12:00:00 AM 1170.1 1001 1000 Finance (including NBFCs)
16 12:00:00 AM 1297 1150 1000 Finance (including NBFCs)
16 12:00:00 AM 1228.99 855 1000 Financial Institutions
16 12:00:00 AM 1335 1121 1000 Finance (including NBFCs)
16 12:00:00 AM 5400 5000 5000 Realty
16 12:00:00 AM 6999.99 5202 5000 Realty
16 12:00:00 AM 1278.9 1075.5 1000 Finance (including NBFCs)
16 12:00:00 AM 1130 970 1000 Finance (including NBFCs)
16 12:00:00 AM 1130 986 1000 Finance (including NBFCs)
16 12:00:00 AM 1129 910 1000 Finance (including NBFCs)
16 12:00:00 AM 1135 992.01 1000 Finance (including NBFCs)
16 12:00:00 AM 1118.99 900 1000 Finance (including NBFCs)
16 12:00:00 AM 1100 1000 1000 Financial Institutions
16 12:00:00 AM 1187.99 1020 1000 Financial Institutions
16 12:00:00 AM 1034 971.01 1000 Finance (including NBFCs)
16 12:00:00 AM 1148.99 980.2 1000 Finance (including NBFCs)
16 12:00:00 AM 1219.9 1068.15 1000 Finance (including NBFCs)
16 12:00:00 AM 1293.6 1032.41 1000 Finance (including NBFCs)
16 12:00:00 AM 1150 1008 1000 Financial Institutions
16 12:00:00 AM 1120 975 1000 Financial Institutions
16 12:00:00 AM 1349 1079 1000 Electric Utilities
16 12:00:00 AM 1085.01 983 1000 Finance (including NBFCs)
16 12:00:00 AM 14.4 12.4 12.5 Electric Utilities
16 12:00:00 AM 1030 950.2 1000 Finance (including NBFCs)
16 12:00:00 AM 1140 950.1 1000 Finance (including NBFCs)
16 12:00:00 AM 1104.2 990.1 1000 Finance (including NBFCs)
16 12:00:00 AM 1009 925 1000 Finance (including NBFCs)
16 12:00:00 AM 1056 960.01 1000 Finance (including NBFCs)
16 12:00:00 AM 1084 950 1000 Finance (including NBFCs)
16 12:00:00 AM 1175.05 950.01 1000 Finance (including NBFCs)
16 12:00:00 AM 1198 970 1000 Finance (including NBFCs)
16 12:00:00 AM 1199 1002.6 1000 Finance (including NBFCs)
16 12:00:00 AM 1217.99 1025 1000 Finance (including NBFCs)
16 12:00:00 AM 1158 815 1000 Finance (including NBFCs)
16 12:00:00 AM 1203 996.01 1000 Finance (including NBFCs)
16 12:00:00 AM 1090 899.95 1000 Finance (including NBFCs)
16 12:00:00 AM 1245 999 1000 Other Financial Services
16 12:00:00 AM 1175 996 1000 Other Financial Services
16 12:00:00 AM 1200 1002 1000 Roads & Highways
16 12:00:00 AM 1070 905 1000 Finance (including NBFCs)
16 12:00:00 AM 1085.4 899.95 1000 Finance (including NBFCs)
16 12:00:00 AM 1230 1004.1 1000 Finance (including NBFCs)
16 12:00:00 AM 1294.83 996 1000 Finance (including NBFCs)
16 12:00:00 AM 1079 975 1000 Finance (including NBFCs)
16 12:00:00 AM 1309.9 1003 1000 Roads & Highways
16 12:00:00 AM 1166 1010 1000 Roads & Highways
16 12:00:00 AM 1210 1020 1000 Housing Finance
16 12:00:00 AM 1179.85 1030 1000
16 12:00:00 AM 1207 1030.26 1000
16 12:00:00 AM 1015 815 1000
16 12:00:00 AM 1010.25 890 1000
16 12:00:00 AM 1089 980 1000
16 12:00:00 AM 1088 951 1000
16 12:00:00 AM 1089 980 1000
16 12:00:00 AM 1079 988 1000
16 12:00:00 AM 1044.1 988 1000
16 12:00:00 AM 1041.63 1009.46 1000
16 12:00:00 AM 1090 985 1000
16 12:00:00 AM 1039 950 1000
16 12:00:00 AM 1200 975 1000
16 12:00:00 AM 1108.5 995.25 1000
16 12:00:00 AM 1003 976 1000
16 12:00:00 AM 1011.1 976.1 1000
16 12:00:00 AM 1069.99 986.01 1000
16 12:00:00 AM 1034 995 1000
16 12:00:00 AM 1039 951 1000
16 12:00:00 AM 1059.05 985 1000
16 12:00:00 AM 1020.5 976 1000
16 12:00:00 AM 1012.5 988 1000
16 12:00:00 AM 1028 1028 1000
16 12:00:00 AM 166280 166250 100000 Other Financial Services
16 12:00:00 AM 1160000 1026883 1000000
16 12:00:00 AM 1111111 1003000 1000000
16 12:00:00 AM 12290 10102 10000 Banks
16 12:00:00 AM 5300 4505 5000 Banks
16 12:00:00 AM 7450 6025 5000 Banks
16 12:00:00 AM 5200 4420.2 5000 Banks
16 12:00:00 AM 7650 6000 5000 Banks
16 12:00:00 AM 12200 10668 10000 Banks
16 12:00:00 AM 1590 1200 1000 Finance (including NBFCs)
16 12:00:00 AM 7725 6000 5000 Finance (including NBFCs)
16 12:00:00 AM 5350 4522 5000 Finance (including NBFCs)
16 12:00:00 AM 8099 6000 5000 Finance (including NBFCs)
16 12:00:00 AM 5079 4755 5000 Finance (including NBFCs)
16 12:00:00 AM 7610 6657 5000 Finance (including NBFCs)
16 12:00:00 AM 5200 5000 5000 Finance (including NBFCs)
16 12:00:00 AM 7900.01 6000 5000 Finance (including NBFCs)
16 12:00:00 AM 1867.91 1624 1000 Finance (including NBFCs)
16 12:00:00 AM 1193.98 1066.01 1000 Roads & Highways
16 12:00:00 AM 1294 1090 1000 Roads & Highways
16 12:00:00 AM 1226 1075.01 1000 Finance (including NBFCs)
16 12:00:00 AM 1179.99 1048 1000 Other Financial Services
16 12:00:00 AM 1148 997 1000 Finance (including NBFCs)
16 12:00:00 AM 1143 981 1000 Finance (including NBFCs)
16 12:00:00 AM 1073.11 985.5 1000 Finance (including NBFCs)
16 12:00:00 AM 1140 1000 1000 Marine Port & Services
16 12:00:00 AM 1250 965.11 1000 Finance (including NBFCs)
16 12:00:00 AM 1253.99 1085 1000 Finance (including NBFCs)
16 12:00:00 AM 1314.9 1095.5 1000 Finance (including NBFCs)
16 12:00:00 AM 1290 1100 1000 Housing Finance
16 12:00:00 AM 1350 1115.15 1000 Electric Utilities
16 12:00:00 AM 1320 1100.01 1000 Finance (including NBFCs)
16 12:00:00 AM 1288.2 1144.06 1000 Finance (including NBFCs)
16 12:00:00 AM 1390 1031 1000 Finance (including NBFCs)
16 12:00:00 AM 1350 1125.5 1000 Finance (including NBFCs)
16 12:00:00 AM 1450 1132.24 1000 Electric Utilities
16 12:00:00 AM 1290 1050.01 1000 Housing Finance
16 12:00:00 AM 1440 1120 1000 Housing Finance
16 12:00:00 AM 1378.99 1110 1000 Finance (including NBFCs)
16 12:00:00 AM 1275 1048.11 1000 Other Financial Services
16 12:00:00 AM 1409.99 1096 1000 Marine Port & Services
16 12:00:00 AM 1434 1095.25 1000 Housing Finance
16 12:00:00 AM 1339 1134.25 1000 Other Financial Services
16 12:00:00 AM 1235 1007.6 1000 Finance (including NBFCs)
16 12:00:00 AM 1210.8 1000.9 1000 Electric Utilities
16 12:00:00 AM 16750 15360 20000 Banks
16 12:00:00 AM 7710.01 6700 5000 Financial Institutions
16 12:00:00 AM 11490 10120 10000 Financial Institutions
16 12:00:00 AM 12001 10399 10000 Financial Institutions
16 12:00:00 AM 5232 4282.4 5000 Financial Institutions
16 12:00:00 AM 8288.64 6600 5000 Financial Institutions
16 12:00:00 AM 7305 6000 5000 Financial Institutions
1803970 46.9 6.15 10 Electronic Components
27617265 365 251.1 10 Investment Companies
25115925 441 41 1 Other Financial Services
2451352 550 160.55 10 Comm.Trading & Distribution
28122400 476.95 14.75 1 Other Financial Services
5023038 9.95 4.71 10 Other Financial Services
 2827830 372 251 10 Consulting Services
37485000 132 77.2 1 Finance (including NBFCs)
5158840 1334 214.4 10 Diversified
500000 439.9 80.4 10 Comm.Trading & Distribution
4565000 552.7 54.5 1 Packaged Foods
3550000 222.6 41 2 Comm.Trading & Distribution
8545820 367.3 81 10 Comm.Trading & Distribution
46045800 38.6 18 1 Finance (including NBFCs)
34946900 497 7.55 1 Comm.Trading & Distribution
1500450 97.35 16.5 10 Packaged Foods
769020 34.45 30 10 Iron & Steel Products
2188692 35.9 27.85 10 Edible Oils
563250 264 150.5 10 Comm.Trading & Distribution
30694939 134 32 1 Construction & Engineering
3600241 196 110.6 10 Tea & Coffee
1850000 440 61.75 2 Comm.Trading & Distribution
22307621 564.95 221 2 Oil Marketing & Distribution
2600000 17.2 10.11 10 Comm.Trading & Distribution
36898800 518.3 47.7 1 Other Financial Services
19649500 517.7 49 1 Comm.Trading & Distribution
1831704 279 190.15 10 Jute & Jute Products
9461723 101 22.45 10 Realty
1.08E+08 31.8 21.25 2 Finance (including NBFCs)
21249000 685 446.3 10 Other Financial Services
5010000 1010 118 10 Comm.Trading & Distribution
6346345 35.25 30 10 Other Financial Services
41612349 134.7 75 10 Transportation - Logistics
2513430 58.15 16.5 10 Finance (including NBFCs)
14576500 709.05 295 10 Comm.Trading & Distribution
22555124 309.6 217.6 10 Agrochemicals
4389995 42.2 7.36 10 Telecom Services
5436448 214.8 145 10 Movies & Entertainment
2404200 54.95 36.9 10 Other Elect.Equip./ Prod.
1008479 41 18.55 10 Containers & Packaging
16802618 260.15 101.7 10 Finance (including NBFCs)
2635520 22.75 17 10 IT Software Products
9116353 248 124 10 Comm.Trading & Distribution
2415000 32.5 24.5 10 Other Leisure Facilities
3828400 77.55 14.55 10 IT Consulting & Software
2271500 17.9 10.5 10 Internet & Catalogue Retail
10021500 198.45 68.15 10 Breweries & Distilleries
1440000 65.8 27.7 10 Finance (including NBFCs)
1580535 19 8.5 10 Finance (including NBFCs)
2678350 88.85 35.6 10 Paper & Paper Products
8341500 22.9 12.65 10 Iron & Steel/Interm.Products
 1247568 43.2 36.05 10 Plastic Products
6424466 15.1 13.9 10 Construction & Engineering
134.4 69 5
5433016 632.45 460.65 10 Other Apparels & Accessories
3624960 31.7 18 10 Internet Software & Services
1260150 35 16.4 10 Textiles
19499896 137.9 115 10 Biotechnology
821250 63.4 47.45 10 Finance (including NBFCs)
3683100 11.6 7.25 10 Comm.Trading & Distribution
5000150 26.4 19.95 10 Other Financial Services
1650000 15.12 12.5 10 Finance (including NBFCs)
2485320 36 30.4 10 Commodity Chemicals
0 296 184.11 10 Other Financial Services
4.82E+08 391.2 168.5 2 Commercial Vehicles
8279185 84.85 28.6 2 Department Stores
31492806 8.71 2.52 10 Coal
13506013 91.9 27.05 2 Plastic Products
1.8E+08 127.9 81 0.05 Banks
1.06E+08 589.8 310 10 Banks
653400 19680 7005 10 Oil Marketing & Distribution
7575000 530.8 118.4 2 Pharmaceuticals
11136233 2.76 1.17 10 Movies & Entertainment
3921720 46.5 23.25 10 Commodity Chemicals
1800000 40.5 17.2 10 Iron & Steel/Interm.Products
1275000 1466.5 219.5 10 Agrochemicals
39476310 4.13 1.2 2 Textiles
34677197 48.45 18.55 10 Fertilizers
28260026 18.95 8.66 10 Textiles
78324686 1.26 0.55 2 Telecom Cables
1.16E+08 30.25 10.07 10 Fertilizers
2499810 192 95 10 Other Industrial Goods
1814400 159.9 82.2 10 Industrial Machinery
31797000 1.54 0.51 10 IT Software Products
1358000 182.4 69.05 10 Auto Parts & Equipment
1526160 92 45.2 10 Pharmaceuticals
3000000 231.5 64.2 10 IT Software Products
1344000 438 90.35 10 Auto Parts & Equipment
2200000 66.15 18.5 10 Textiles
2140440 32.25 17.15 10 Textiles
52859640 1.59 0.55 1 IT Software Products
10850000 1.48 0.36 10 Other Leisure Products
14908893 159.5 86.1 10 Commodity Chemicals
4257807 32.4 13.5 10 Tea & Coffee
5823703 844.3 390 10 Comm.Trading & Distribution
70906638 86.6 26.5 1 Cement & Cement Products
 2375000 25.95 9.49 10 Comm.Trading & Distribution
20336520 1.68 0.58 2 Movies & Entertainment
72217509 1594.05 572.1 10 Finance (including NBFCs)
949725 435 161.7 10 Auto Parts & Equipment
5344464 1208.85 426.65 10 Auto Parts & Equipment
2820240 19 9.28 10 Pharmaceuticals
1532930 163 101.6 10 Textiles
4536270 3.34 1.72 10 Internet Software & Services
4366733 240.3 50.5 10 Iron & Steel/Interm.Products
7500001 46.4 11.8 10 Oil Marketing & Distribution
76944000 1.81 0.51 1 Biotechnology
7172150 3.41 0.64 10 Textiles
3000000 5166.9 2145 1 Mining
1.66E+08 0.54 0.16 1 Biotechnology
8902625 3.94 2.14 10 Specialty Chemicals
2.65E+08 1.6 0.28 1 Household Products
2876 2378 100 Other Financial Services
1003 961 1000 Other Financial Services
3000 2352.6 100 Other Financial Services
3090 2385.55 100 Other Financial Services
1483 1184 100 Other Financial Services
2825 2360 100 Other Financial Services
920 604 10 Other Financial Services
1950.7 981 10 Other Financial Services
443.8 218 10 Other Financial Services
490 221.2 10 Other Financial Services
10850785 2.38 1.1 10 Other Apparels & Accessories
2408.74 1700 10 Other Financial Services
115.75 73 7 Other Financial Services
3301617 18.66 5.85 10 IT Software Products
3300360 8.19 3.2 10 IT Consulting & Software
3558938 1624 999 10 Investment Companies
5246120 128 45 10 Finance (including NBFCs)
7214041 9.8 3.77 10 Textiles
19685490 1.12 0.47 10 Advertising & Media
900060 101.65 46.55 10 Heavy Electrical Equipment
512282.7 184.9 79.4 10 Tea & Coffee
4803010 34.5 13.45 10 Realty
7646685 31.3 4.68 10 Other Agricultural Products
5 12:00:00 AM 25 19.95 10
0 433 217 1
0 1125 620 2
0 1580 900 2
0 3964.35 2460 10
0 465 248 10
 0 905.75 640 2
0 1481 725 10
0 1138 775 10
0 882.6 480 10
0 2085 374 2
0 1145 203 2
0 3790 1560.5 5
0 175.5 94.5 10
0 153.35 131 10
0 8.09 3.53 10
5 12:00:00 AM 16.33 4.2 10
5 12:00:00 AM 4.83 2.23 3.34
5 12:00:00 AM 24 19.25 10
5 12:00:00 AM 6.9 4.25 10
5 12:00:00 AM 0.9 0.65 1
5 12:00:00 AM 123 66 55
5 12:00:00 AM 1091.39 1010.25 1000
5 12:00:00 AM 1145 987 1000
5 12:00:00 AM 1103 970 1000
5 12:00:00 AM 1140 999.25 1000
5 12:00:00 AM 1160 1000 1000
5 12:00:00 AM 1116 995.03 1000
5 12:00:00 AM 1116 980.12 1000
5 12:00:00 AM 1150 1004.17 1000
5 12:00:00 AM 1230 1010 1000
5 12:00:00 AM 1300 1130 1000
5 12:00:00 AM 1349.05 1110 1000
5 12:00:00 AM 1122 1010 1000
5 12:00:00 AM 1559 1005 1000
5 12:00:00 AM 1089.25 971 1000
5 12:00:00 AM 1348 1035.11 1000
5 12:00:00 AM 1120 925.2 1000
5 12:00:00 AM 1100.99 980.01 1000
5 12:00:00 AM 1074 933 1000
5 12:00:00 AM 1080 954 1000
5 12:00:00 AM 1019.99 961 1000
5 12:00:00 AM 1085 899.95 1000
5 12:00:00 AM 1024 970 1000
5 12:00:00 AM 1188 996 1000
5 12:00:00 AM 1200 899.95 1000
5 12:00:00 AM 1098 805 1000
5 12:00:00 AM 1050 989.1 1000
5 12:00:00 AM 1068.35 980 1000
5 12:00:00 AM 1079 956 1000
5 12:00:00 AM 1250 975 1000
5 12:00:00 AM 1075.1 901 1000
5 12:00:00 AM 1107.59 971 1000
5 12:00:00 AM 1150 952 1000
5 12:00:00 AM 1089 961.05 1000 ### Payment of Interest
5 12:00:00 AM 1100 921.05 1000
5 12:00:00 AM 1115 900 1000
5 12:00:00 AM 1199 987 1000 ### Payment of Interest
5 12:00:00 AM 1120 911 1000
5 12:00:00 AM 1125 900.16 1000
5 12:00:00 AM 1100 911 1000
5 12:00:00 AM 1005 830 1000
5 12:00:00 AM 1075 815.06 1000
5 12:00:00 AM 1101.94 815.05 1000 ### Payment of Interest
5 12:00:00 AM 1070 1000 1000 ### Payment of Interest
5 12:00:00 AM 1100.6 950 1000
5 12:00:00 AM 1244 830 1000
5 12:00:00 AM 999.99 12 1000
5 12:00:00 AM 1088 802.1 1000
5 12:00:00 AM 970 920 1000
5 12:00:00 AM 989 943 1000
5 12:00:00 AM 1081.25 815 1000
5 12:00:00 AM 1075.8 1007 1000
5 12:00:00 AM 1120 901.6 1000
5 12:00:00 AM 1075 940.01 1000
5 12:00:00 AM 1075 829 1000 ### Payment of Interest
5 12:00:00 AM 1075 905 1000
5 12:00:00 AM 1154 1001 1000
5 12:00:00 AM 1049.99 990 1000
5 12:00:00 AM 1125 992 1000
5 12:00:00 AM 1000 811 1000
5 12:00:00 AM 1068 970 1000
5 12:00:00 AM 1146.8 990 1000
5 12:00:00 AM 1115.8 952 1000
5 12:00:00 AM 1113 990 1000
5 12:00:00 AM 1010 800 1000
5 12:00:00 AM 998 725 1000
5 12:00:00 AM 5135 5000 5000
5 12:00:00 AM 5160.1 4971 5000
5 12:00:00 AM 970 801 1000
5 12:00:00 AM 1050 929 1000
5 12:00:00 AM 981.01 965 1000
5 12:00:00 AM 1000 950 1000
5 12:00:00 AM 1004 805 1000
5 12:00:00 AM 955 931 1000
5 12:00:00 AM 1032.2 931.15 1000 ### Payment of Interest
5 12:00:00 AM 1010 950 1000
5 12:00:00 AM 990 805.11 1000
5 12:00:00 AM 1050 841 1000
5 12:00:00 AM 1039.99 975 1000
5 12:00:00 AM 960.5 902 1000
5 12:00:00 AM 11 9.25 10
5 12:00:00 AM 11 9.25 10
5 12:00:00 AM 11 9.5 10
5 12:00:00 AM 1029.95 990 1000
5 12:00:00 AM 960 960 1000
5 12:00:00 AM 1002 909.99 1000
5 12:00:00 AM 1330000 1330000 1000000
5 12:00:00 AM 10020 10020 10000
5 12:00:00 AM 11050 9979 10000
5 12:00:00 AM 11799 10176.01 10000
5 12:00:00 AM 12012 8060 10000
5 12:00:00 AM 1159.99 1010.07 1000
5 12:00:00 AM 1549.99 1176.85 1000
5 12:00:00 AM 1332.51 1014.05 1000
5 12:00:00 AM 1160 1005.11 1000
5 12:00:00 AM 1141.02 1006 1000
5 12:00:00 AM 1145 965 1000
5 12:00:00 AM 1140 950 1000
5 12:00:00 AM 1099 981.6 1000
5 12:00:00 AM 1083 915 1000
5 12:00:00 AM 1077 885 1000
5 12:00:00 AM 1095 893.01 1000
5 12:00:00 AM 1171.15 890 1000
5 12:00:00 AM 1075 920.01 1000
5 12:00:00 AM 1235 995 1000
5 12:00:00 AM 1399.9 968.36 1000
5 12:00:00 AM 1200 965 1000
5 12:00:00 AM 1290 1016.5 1000
5 12:00:00 AM 1253 980 1000
5 12:00:00 AM 1269.99 1011 1000
5 12:00:00 AM 1355 1015 1000
5 12:00:00 AM 1339.99 1007 1000
5 12:00:00 AM 1324.24 960.25 1000
5 12:00:00 AM 1285 990.25 1000
5 12:00:00 AM 1270 979 1000
5 12:00:00 AM 1191 899.95 1000
5 12:00:00 AM 1299.99 1010 1000
5 12:00:00 AM 1268.84 1007.5 1000
5 12:00:00 AM 14800 12900 10000
Industry Sc_code Sc_name Open High Low
Marine Port & Services 532921 Adani Ports 262 266 255.95
Furniture,Furnishing,Paints 500820 Asian Paints 946.85 953.2 940.2
Banks 532215 0AXIS BANK 471.25 473.6 465.65
2/3 Wheelers 532977 0Bajaj Auto 2630 2641.95 2603.7
Telecom Services 532454 0Bharti Airtel 308 308 298.65
Pharmaceuticals 500087 0Cipla 550 568.65 549.1
Coal 533278 0Coal India 301.25 305.35 301.25
Pharmaceuticals 500124 0Dr Reddys Lab 3127.85 3193.5 3078.95
Utilities:Non-Elec. 532155 0Gail India 409.9 419.5 404.45
Housing Finance 500010 0HDFC 1230 1258.9 1210.55
Banks 500180 0HDFC Bank 1174.9 1193.45 1159.3
2/3 Wheelers 500182 0Hero MotoCorp 3050 3092.5 3029.4
Aluminium 500440 0Hindalco Inds 183 184.75 179
Personal Products 500696 0Hindustan Unilever 832 837.6 826
Banks 532174 0ICICI Bank 261.9 262.1 257.25
IT Consulting & Software 500209 0Infosys 930.3 984.9 930.3
Cigarettes,Tobacco Products 500875 0ITC 224 230.25 223.1
Construction & Engineering 500510 0L&T 1352.65 1374.9 1337
Pharmaceuticals 500257 Lupin 1470 1518 1447.5
Cars & Utility Vehicles 532500 0MMahindra & Mahindra 4849.95 4904.5 4795.65
Cars & Utility Vehicles 500520 0Maruti Suzuki 1165 1180.5 1154
Electric Utilities 532555 0NTPC 157.3 162.2 155.55
Exploration & Production 500312 0ONGC 278 279.75 275.6
Integrated Oil & Gas 500325 0RIL 991 996 985
Electric Utilities 532898 Powergrid 186.1 190.25 185.05
Banks 500112 0SBI 263.8 264.65 258.6
Iron & Steel/Interm.Products 500295 0SSLT 222.9 228.4 219.7
Pharmaceuticals 524715 0Sun Pharma 693.6 715 685.45
Commercial Vehicles 500570 0Tata Motors 454.9 456 443.65
Electric Utilities 500400 0Tata Power 69.45 70.65 69.4
Iron & Steel/Interm.Products 500470 0Tata Steel 399.9 412.7 398.1

IT Consulting & Software 532540 0TCS 2199.95 2310 2196.1

IT Consulting & Software 507685 0Wipro 455 467.2 451.45

Heavy Electrical Equipment 500002 ABB India Ltd. 1060 1065.2 1054
Cement & Cement Products 500410 ACC 1323.85 1328 1301.1
Heavy Electrical Equipment 500103 0BHEL 125.5 127.5 124.8
Marine Port & Services 532921 Adani Ports 262 266 255.95
Electric Utilities 533096 ADANI POWER 24.65 24.65 24.3
Banks 532480 Allahabad Bank 67 68.55 66.8
Cement & Cement Products 500425 Ambuja Cements 197.05 203.9 197.05
Banks 532418 Andhra Bank 51.45 52 51.15
Auto Tyres & Rubber Products 500877 Apollo Tyres 179.35 181.65 177.9
Commercial Vehicles 500477 Ashok Leyland 76.05 77.7 75.7
Furniture,Furnishing,Paints 500820 Asian Paints 946.85 953.2 940.2
Pharmaceuticals 524804 Aurobindo Phar 715.55 744 712.7
Banks 532215 Axis Bank 471.25 473.6 465.65
Banks 532149 Bank of India 121.5 122.95 120.3
Banks 532134 BANKOFBARODA 168.35 171.3 165.9
Defence 500049 Bharat Elect 1300 1319.35 1299
Other Industrial Products 500493 Bharat Forge 914 931.5 904.35
Banks 532134 BOB 168.35 171.3 165.9
Refineries/ Petro-Products 500547 BPCL 640 647.25 636
Packaged Foods 500825 Britannia Inds 2978 2978 2925
Exploration & Production 532792 Cairn India 245.5 249.45 241.4
Banks 532483 Canara Bank 308 314.75 307
Oil Marketing & Distribution 500870 Castrol India 387.7 399.9 385.9
Cement & Cement Products 500040 Century Tex 743.5 756 736
Transport Related Services 531344 CONTAIN CORP 1174.9 1184 1150.05
Heavy Electrical Equipment 500093 Crompton Greav 75.4 75.8 73.1
Banks 532121 Dena Bank 34.5 35.65 34.5
Broadcasting & Cable TV 532839 Dish TV India 83.4 88.8 82.5
Realty 532868 DLF 114 114.5 110.1
2/3 Wheelers 505200 Eicher Motors 20599 20655.6 19975.4

Consulting Services 532178 Engineers India 279.3 281.2 275.4

Banks 500469 Federal Bank 69.7 71.3 68.15
IT Consulting & Software 526881 Financial Tech 71.5 73.5 70.8
Department Stores 523574 Future Retail 15.6 16.3 15.55
Other Apparels & Accessories 532715 Gitanjali Gems 51.95 53.5 51.7
Electric Utilities 532754 GMR Infra 11.45 11.6 11.04
Textiles 500300 Grasim Inds 809.4 825.85 803.8
IT Consulting & Software 532281 HCL Tech 771.7 812 771.05
Realty 532873 HDIL 58.5 59.35 57.1
Copper 513599 Hindustan Copp 60 62.5 60
Zinc 500188 Hindustan Zinc 277 281.45 271.3
Refineries/ Petro-Products 500104 Hindpetro 450 464.95 450
Banks 500116 IDBI Bank 67.4 68.25 67.15
Telecom Services 532822 Idea Cellular 71.65 73.95 71.65
Finance (including NBFCs) 532659 IDFC 55.9 57.3 55.3
Financial Institutions 500106 IFCI 22.35 22.7 22.3
Realty 532832 Indiabulls Real Est 68 71.45 66.45
Hotels 500850 Indian Hotels 95.25 97.85 95.1
Oil Marketing & Distribution 530965 Indian Oil Corp 296.5 298.9 294.8
Utilities:Non-Elec. 532514 Indraprastha Gas 833.75 855.9 830.1
Banks 532187 Indusind Bank 1042 1081.05 1042
 #N/A 531807 ING Vysya Bank #N/A #N/A #N/A
Banks 532388 IOB 24.85 25.2 24.85
Pharmaceuticals 524494 IPCA LAB LTD 563.15 584 560.55
Roads & Highways 532947 IRB Infra 187.6 187.6 183
Plastic Products 500219 Jain Irrigation 84.75 86.3 83.6
Construction & Engineering 532532 Jaiprakash Asso 7.1 7.32 6.71
Airlines 532617 Jet Air India 358.7 373.9 352.6
Iron & Steel/Interm.Products 532286 Jindal Steel 65.3 67.2 65
Roads & Highways 533207 JPINFRATEC 7.06 7.5 7.06

Electric Utilities 532627 JPPOWER 4.1 4.1 3.9

Iron & Steel/Interm.Products 500228 JSW Steel 1623 1680 1623
Banks 532652 Karnataka Bank 102.7 104.8 101.6
Banks 500247 Kotak Mah Bank 763 763 743.55
Finance (including NBFCs) 533519 L&T Finance Holdings 83.55 88.9 83
Housing Finance 500253 LIC Housing Fin 522.6 538.45 520.3
Finance (including NBFCs) 532720 Mahindra & Mah Fin 277 292.7 275.6
Life Insurance 500271 Max India 543.05 543.25 533
Other Financial Services 534091 MCX 1250 1254.15 1236.6
Comm.Trading & Distribution 513377 MMTC 44.75 46.15 44.65
Aluminium 532234 National Alum 54.8 58.3 54.8
Electric Utilities 533098 NHPC 26.4 27.4 26.4
Mining 526371 NMDC 121.5 125.65 120.55
Exploration & Production 533106 OIL INDIA 442 443.5 436
Banks 500315 Oriental Bank 120.5 121.8 118.8
Oil Marketing & Distribution 532522 Petronet LNG 372.7 375.85 369
Banks 532461 PNB 139.7 141.75 138.6
Finance (including NBFCs) 532810 Power Finance 129 133 127.3
Electric Utilities 532898 Power Grid Corp 186.1 190.25 185.05
#N/A 500359 Ranbaxy Lab #N/A #N/A #N/A
Finance (including NBFCs) 532955 REC 133.9 139.9 132.9
Finance (including NBFCs) 500111 Reliance Cap 426.95 432.65 424.2
Telecom Services 532712 Reliance Comm 34.8 35.4 34.4
Electric Utilities 500390 Reliance Infra 458 463.95 451.6
Electric Utilities 532939 Reliance Power 38.75 39.5 38.5
Iron & Steel/Interm.Products 500113 SAIL 48.55 50.5 48.4
Heavy Electrical Equipment 500550 Siemens 1048.75 1069 1047.65
Pharmaceuticals 532531 Strides Arco 1077.4 1094 1072
Heavy Electrical Equipment 532667 Suzlon Energy 14.5 14.65 14.33

Banks 532276 Syndicate Bank 68.8 68.8 66.05

Commodity Chemicals 500770 Tata Chemicals 458.2 466.6 457
Telecom - Alternate Carriers 500483 Tata Comm 638 650.1 636.35
Tea & Coffee 500800 TATAGLOBAL 116 118.65 115.7
IT Consulting & Software 532755 Tech Mahindra 459 490 459
Other Apparels & Accessories 500114 TITAN 312 320.4 306.65
Banks 532505 Uco Bank 33.35 33.95 33.2
Banks 532477 Union Bank 149 154.75 149
Realty 507878 Unitech 4.61 4.95 4.58
Breweries & Distilleries 532432 United Spirits 1866.7 1882 1854.3
Agrochemicals 512070 UPL 610.3 630 602
Pharmaceuticals 532300 Wockhardt 678 681.75 668.95
Banks 532648 Yes Bank 1131 1172.1 1124.05
500164 godrej 368 372.75 366.05
532424 godrej 1426.2 1452.75 1411.7
Close Move %move D=H-L Buy Sell Sc_name Close LTP
265.3 3.3 1.26 10.05 255.25 275.35 Adani Ports 265.3 312
945.15 -1.7 -0.18 13 932.15 958.15 Asian Paints 945.15 821.05
471.35 0.1 0.02 7.95 463.4 479.3 0AXIS BANK 471.35 570.25
2612.85 -17.15 -0.65 38.25 2574.6 2651.1 Bajaj Auto 2612.85 2021
300.85 -7.15 -2.32 9.35 291.5 310.2 0Bharti Airtel 300.85 401.6
563.35 13.35 2.43 19.55 543.8 582.9 0Cipla 563.35 712
304.1 2.85 0.95 4.1 300 308.2 0Coal India 304.1 365
3169.15 41.3 1.32 114.55 3054.6 3283.7 0Dr Reddys Lab 3169.15 3550
417.1 7.2 1.76 15.05 402.05 432.15 Gail India 417.1 384.6
1241.8 11.8 0.96 48.35 1193.45 1290.15 0HDFC 1241.8 1345
1189.15 14.25 1.21 34.15 1155 1223.3 0HDFC Bank 1189.15 1035
3039.1 -10.9 -0.36 63.1 2976 3102.2 0Hero MotoCorp 3039.1 2655.5
180.2 -2.8 -1.53 5.75 174.45 185.95 0Hindalco Inds 180.2 132.65
833 1 0.12 11.6 821.4 844.6 0Hindustan Unilever 833 882.4
259.85 -2.05 -0.78 4.85 255 264.7 0ICICI Bank 259.85 325
977.3 47 5.05 54.6 922.7 1031.9 0Infosys 977.3 2178
228.75 4.75 2.12 7.15 221.6 235.9 ITC 228.75 333
1369.7 17.05 1.26 37.9 1331.8 1407.6 0L&T 1369.7 1737
1509.3 39.3 2.67 70.5 1438.8 1579.8 Lupin 1509.3 2040
4873.6 23.65 0.49 108.85 4764.75 4982.45 0Mahindra & Mahindra 4873.6 3642
1175.1 10.1 0.87 26.5 1148.6 1201.6 0Maruti Suzuki 1175.1 1200
161.45 4.15 2.64 6.65 154.8 168.1 0NTPC 161.45 147.8
278.25 0.25 0.09 4.15 274.1 282.4 0ONGC 278.25 307.5
993.65 2.65 0.27 11 982.65 1004.65 0RIL 993.65 835.3
188.35 2.25 1.21 5.2 183.15 193.55 0SBI 188.35 275
260.95 -2.85 -1.08 6.05 254.9 267 0SBI 260.95 275
223.2 0.3 0.13 8.7 214.5 231.9 0SSLT 223.2 190.05
712.15 18.55 2.67 29.55 682.6 741.7 0Sun Pharma 712.15 1100.15
453.25 -1.65 -0.36 12.35 440.9 465.6 0Tata Motors 453.25 558
69.95 0.5 0.72 1.25 68.7 71.2 0Tata Power 69.95 78
407.7 7.8 1.95 14.6 393.1 422.3 0Tata Steel 407.7 324.1

2300.85 100.9 4.59 113.9 2186.95 2414.75 0TCS 2300.85 2555

464.9 9.9 2.18 15.75 449.15 480.65 0Wipro 464.9 629
#N/A
1057.4 -2.6 -0.25 11.2 1046.2 1068.6 ABB India Ltd. 1057.4 1275.85
1313.35 -10.5 -0.79 26.9 1286.45 1340.25 ACC 1313.35 1583.45
126.85 1.35 1.08 2.7 124.15 129.55 0BHEL 126.85 230.9
265.3 3.3 1.26 10.05 255.25 275.35 Adani Ports 265.3 312
24.5 -0.15 -0.61 0.35 24.15 24.85 ADANI POWER 24.5 48.05
68.15 1.15 1.72 1.75 66.4 69.9 Allahabad Bank 68.15 101.35
203.1 6.05 3.07 6.85 196.25 209.95 Ambuja Cements 203.1 261
 51.9 0.45 0.87 0.85 51.05 52.75 Andhra Bank 51.9 80.6
180.85 1.5 0.84 3.75 177.1 184.6 Apollo Tyres 180.85 176.4
77.05 1 1.31 2 75.05 79.05 Ashok Leyland 77.05 74.9
945.15 -1.7 -0.18 13 932.15 958.15 Asian Paints 945.15 821.05
739.9 24.35 3.40 31.3 708.6 771.2 Aurobindo Phar 739.9 1262.05
471.35 0.1 0.02 7.95 463.4 479.3 Axis Bank 471.35 570.25
121.25 -0.25 -0.21 2.65 118.6 123.9 Bank of India 121.25 207.7
167.85 -0.5 -0.30 5.4 162.45 173.25 BANKOFBARODA 167.85 171
1304.05 4.05 0.31 20.35 1283.7 1324.4 Bharat Elect 1304.05 3517
907.9 -6.1 -0.67 27.15 880.75 935.05 Bharat Forge 907.9 1326
167.85 -0.5 -0.30 5.4 162.45 173.25 BOB 167.85
639.65 -0.35 -0.05 11.25 628.4 650.9 BPCL 639.65 804
2958.1 -19.9 -0.67 53 2905.1 3011.1 Britannia Inds 2958.1 2190
244.05 -1.45 -0.59 8.05 236 252.1 Cairn India 244.05 215
310.65 2.65 0.86 7.75 302.9 318.4 Canara Bank 310.65 383
398.05 10.35 2.67 14 384.05 412.05 Castrol India 398.05 468
748.45 4.95 0.67 20 728.45 768.45 Century Tex 748.45 678.9
1160.25 -14.65 -1.25 33.95 1126.3 1194.2 CONTAIN CORP 1160.25 1582.9
73.85 -1.55 -2.06 2.7 71.15 76.55 Crompton Greav 73.85 168.7
35.25 0.75 2.17 1.15 34.1 36.4 Dena Bank 35.25 52
87.65 4.25 5.10 6.3 81.35 93.95 Dish TV India 87.65 84.25
112.35 -1.65 -1.45 4.4 107.95 116.75 DLF 112.35 160
20144.5 -454.5 -2.21 680.2 19464.3 20824.7 Eicher Motors 20144.5 16028.4
#N/A
279.4 0.1 0.04 5.8 273.6 285.2 Engineers India 279.4 201.1
70.7 1 1.43 3.15 67.55 73.85 Federal Bank 70.7 134
72.2 0.7 0.98 2.7 69.5 74.9 Financial Tech 72.2 192
16.2 0.6 3.85 0.75 15.45 16.95 Future Retail 16.2 102.1
52.75 0.8 1.54 1.8 50.95 54.55 Gitanjali Gems 52.75 43
11.32 -0.13 -1.14 0.56 10.76 11.88 GMR Infra 11.32 17
822.9 13.5 1.67 22.05 800.85 844.95 Grasim Inds 822.9 3689.35
800.95 29.25 3.79 40.95 760 841.9 HCL Tech 800.95 939
58.7 0.2 0.34 2.25 56.45 60.95 HDIL 58.7 103
61.15 1.15 1.92 2.5 58.65 63.65 Hindustan Copp 61.15 64.8
272.95 -4.05 -1.46 10.15 262.8 283.1 Hindustan Zinc 272.95 163.45
462.2 12.2 2.71 14.95 447.25 477.15 HPCL 462.2 656.65
68.05 0.65 0.96 1.1 66.95 69.15 IDBI Bank 68.05 72.9
73.65 2 2.79 2.3 71.35 75.95 Idea Cellular 73.65 189.75
56.9 1 1.79 2 54.9 58.9 IDFC 56.9 172.5
22.6 0.25 1.12 0.4 22.2 23 IFCI 22.6 34.35
70.55 2.55 3.75 5 65.55 75.55 Indiabulls Real Est 70.55 68
96.9 1.65 1.73 2.75 94.15 99.65 Indian Hotels 96.9 114.6
296.5 0 0.00 4.1 292.4 300.6 Indian Oil Corp 296.5 372.55
839.4 5.65 0.68 25.8 813.6 865.2 Indraprastha Gas 839.4 410.95
1073.1 31.1 2.98 39.05 1034.05 1112.15 Indusind Bank 1073.1 928
 #N/A #N/A #N/A #N/A #N/A #N/A ING Vysya Bank #N/A 961.35
25 0.15 0.60 0.35 24.65 25.35 IOB 25 42.85
567.15 4 0.71 23.45 543.7 590.6 IPCA LAB LTD 567.15 635
186.45 -1.15 -0.61 4.6 181.85 191.05 IRB Infra 186.45 249.5
85.55 0.8 0.94 2.7 82.85 88.25 Jain Irrigation 85.55 62.55
7.27 0.17 2.39 0.61 6.66 7.88 Jaiprakash Asso 7.27 25.25
370.5 11.8 3.29 21.3 349.2 391.8 Jet Air India 370.5 492.6
66.55 1.25 1.91 2.2 64.35 68.75 Jindal Steel 66.55 156
7.34 0.28 3.97 0.44 6.9 7.78 JPINFRATEC 7.34 17.65
#N/A
4 -0.1 -2.44 0.2 3.8 4.2 JPPOWER 4 10.18
1674.25 51.25 3.16 57 1617.25 1731.25 JSW Steel 1674.25 913
104.35 1.65 1.61 3.2 101.15 107.55 Karnataka Bank 104.35 129
749.75 -13.25 -1.74 19.45 730.3 769.2 Kotak Mah Bank 749.75 1375
88.6 5.05 6.04 5.9 82.7 94.5 L&T Finance Holdings 88.6 63.7
535.75 13.15 2.52 18.15 517.6 553.9 LIC Housing Fin 535.75 445.75
288.7 11.7 4.22 17.1 271.6 305.8 Mahindra & Mah Fin 288.7 265
535.85 -7.2 -1.33 10.25 525.6 546.1 Max India 535.85 449.2
1241 -9 -0.72 17.55 1223.45 1258.55 MCX 1241 1177
45.45 0.7 1.56 1.5 43.95 46.95 MMTC 45.45 49.5
57.05 2.25 4.11 3.5 53.55 60.55 National Alum 57.05 47.5
27.1 0.7 2.65 1 26.1 28.1 NHPC 27.1 20
122.2 0.7 0.58 5.1 117.1 127.3 NMDC 122.2 128.65
436.9 -5.1 -1.15 7.5 429.4 444.4 OIL INDIA 436.9 458.5
120.1 -0.4 -0.33 3 117.1 123.1 Oriental Bank 120.1 210.3
372.95 0.25 0.07 6.85 366.1 379.8 Petronet LNG 372.95 175.85
140.3 0.6 0.43 3.15 137.15 143.45 PNB 140.3 152.8
132.7 3.7 2.87 5.7 127 138.4 Power Finance 132.7 285.1
188.35 2.25 1.21 5.2 183.15 193.55 Power Grid Corp 188.35 146.35
#N/A #N/A #N/A #N/A #N/A #N/A Ranbaxy Lab #N/A 859.9
138.4 4.5 3.36 7 131.4 145.4 REC 138.4 337.35
430 3.05 0.71 8.45 421.55 438.45 Reliance Cap 430 433
35.05 0.25 0.72 1 34.05 36.05 Reliance Comm 35.05 60.7
458.2 0.2 0.04 12.35 445.85 470.55 Reliance Infra 458.2 435.5
39.35 0.6 1.55 1 38.35 40.35 Reliance Power 39.35 57.3
50.3 1.75 3.60 2.1 48.2 52.4 SAIL 50.3 70.95
1053.7 4.95 0.47 21.35 1032.35 1075.05 Siemens 1053.7 1412.05
1080.5 3.1 0.29 22 1058.5 1102.5 Strides Arco 1080.5 1206.7
14.58 0.08 0.55 0.32 14.26 14.9 Suzlon Energy 14.58 27.75
#N/A
66.65 -2.15 -3.12 2.75 63.9 69.4 Syndicate Bank 66.65 104.9
465.05 6.85 1.49 9.6 455.45 474.65 Tata Chemicals 465.05 443.25
640.25 2.25 0.35 13.75 626.5 654 Tata Comm 640.25 426
118.15 2.15 1.85 2.95 115.2 121.1 TATAGLOBAL 118.15 151.15
487.15 28.15 6.13 31 456.15 518.15 Tech Mahindra 487.15 636.7
317.25 5.25 1.68 13.75 303.5 331 TITAN 317.25 390.4
33.7 0.35 1.05 0.75 32.95 34.45 Uco Bank 33.7 66
153.1 4.1 2.75 5.75 147.35 158.85 Union Bank 153.1 162.2
4.9 0.29 6.29 0.37 4.53 5.27 Unitech 4.9 16.35
1870.9 4.2 0.22 27.7 1843.2 1898.6 United Spirits 1870.9 3670
627.95 17.65 2.89 28 599.95 655.95 UPL 627.95 440.7
676.6 -1.4 -0.21 12.8 663.8 689.4 Wockhardt 676.6 1879.95
1167.5 36.5 3.23 48.05 1119.45 1215.55 Yes Bank 1167.5 847.5
368.95 0.95 0.26 6.7 362.25 375.65 godrej 368.95 359
1436.9 10.7 0.75 41.05 1395.85 1477.95 godrej 1436.9 311.7
 9.45
17.60
-13.13
20.98 SELL 566.2 4.05 1 -1 570.25 -1
-22.65 BUY 2031.6 -10.6 -1 -1 -2021.00 -1
33.49 SELL 400 1.6 1 -1 401.60 -1
26.39 SELL 714 -2 -1 -1 712.00 -1
20.03 SELL 361.45 3.55 1 -1 365.00 -1
12.02 SELL 3547.1 2.9 1 -1 3550.00 -1
-7.79 BUY 386.2 -1.6 -1 -1 -384.60 -1
8.31 SELL 1331.6 13.4 1 -1 1345.00 -1
-12.96 BUY 1031 4 1 -1 -1035.00 -1
-12.62 BUY 2641.5 14 1 -1 -2655.50 -1
-26.39 BUY 132.8 -0.15 -1 -1 -132.65 -1
5.93 SELL 885.3 -2.9 -1 -1 882.40 -1
25.07 SELL 323.2 1.8 1 -1 325.00 -1
122.86 SELL 2177 1 1 -1 2178.00 -1
45.57 SELL 331.15 1.85 1 -1 333.00 -1
26.82 SELL 1739.55 -2.55 -1 -1 1737.00 -1
35.16
-25.27 BUY 3651.6 -9.6 -1 -1 -3642.00 -1
2.12 SELL 1202 -2 -1 -1 1200.00 -1
-8.45 BUY 149.4 -1.6 -1 -1 -147.80 -1
10.51 SELL 310.45 -2.95 -1 -1 307.50 -1
-15.94 BUY 832 3.3 1 -1 -835.30 -1
SELL 273.35 1.65 1 -1 275.00 -1
SELL 273.35 1.65 1 -1 275.00 -1
-14.85 BUY 190.05 0 -1 -1 -190.05 -1
54.48 SELL 1111 -10.85 -1 -1 1100.15 -1
23.11 SELL 570.65 -12.65 -1 -1 558.00 -1
11.51 SELL 77.95 0.05 1 -1 78.00 -1
-20.51 BUY 323.65 0.45 1 -1 -324.10 -1

11.05 SELL 2545 10 1 -1 2555.00 -1

35.30 SELL 623.55 5.45 1 -1 629.00 -1
#DIV/0!
20.66 4 -30 -30
20.57
82.03 SELL 229.7 1.2 1 -1 230.90 -1
17.60
96.12
48.72
28.51
 55.30
-2.46
-2.79
-13.13
70.57
20.98
71.30
1.88
169.70
46.05

25.69
-25.97
-11.90
23.29
17.57
-9.29
36.43
128.44
47.52
-3.88
42.41
-20.43
#DIV/0!
-28.02
89.53
165.93
530.25
-18.48
50.18
348.34
17.24
75.47
5.97
-40.12
42.07
7.13
157.64
203.16
51.99
-3.61
18.27
25.65
-51.04
-13.52
 #N/A
71.40
11.96
33.82
-26.88

32.96
134.41
140.46
#DIV/0!
154.50
-45.47
23.62
83.39
-28.10
-16.80
-8.21
-16.17
-5.16
8.91
-16.74
-26.20
5.28
4.94
75.10
-52.85
8.91
114.85
-22.30
#N/A
143.75
0.70
73.18
-4.95
45.62
41.05
34.01
11.68
90.33
#DIV/0!
57.39
-4.69
-33.46
27.93
30.70
 23.06
95.85
5.94
233.67
96.16
-29.82
177.85
-27.41
-2.70 BUY
ADANIPORTS 265.3 2.81 0 0 0 0
ASIANPAINT 945.15 0.79 0 0 0 0
AXISBANK 471.35 0.72 0 0 0 0
BAJAJ-AUTO 2612.85 -0.74 0 0 0 0
BHARTIARTL 300.85 -0.22 0 0 0 0
CIPLA 563.35 1.75 0 0 0 0
COALINDIA 304.1 0.95 0 0 0 0
DRREDDY 3169.15 1.99 0 0 0 0
GAIL 417.35 3.48 0 0 0 0
HDFC 1255.55 3.05 0 0 0 0
HDFCBANK 1189.15 1.91 0 0 0 0
HEROMOTOCO 3050.75 0.04 0 0 0 0
HINDUNILVR 833 0.74 0 0 0 0
ICICIBANK 259.85 0.08 0 0 0 0
INFY 977.3 4.78 0 0 0 0
ITC 228.75 2.3 0 0 0 0
LT 1369.7 1.27 0 0 0 0
LUPIN 1509.3 3.36 0 0 0 0
M&M 1180.5 1.37 0 0 0 0
MARUTI 4873.6 0.72 0 0 0 0
NTPC 161.45 2.97 0 0 0 0
ONGC 278.25 0.14 0 0 0 0
POWERGRID 187.55 1.19 0 0 0 0
RELIANCE 993.65 0.3 0 0 0 0
SBIN 260.95 -0.29 0 0 0 0
SUNPHARMA 712.15 4.18 0 0 0 0
TATAMOTORS 453.25 0.04 0 0 0 0
TATASTEEL 407.7 2.37 0 0 0 0
Industry Sc_code Sc_name Open High Low Close Move %move D=H-L
0 632215 0AXIS BANK 521.2 538.5 520.25 535.2 14 2.69 18.25
2/3 Wheele 500182 0Hero Mot 3050 3092.5 3029.4 3039.1 -10.9 -0.36 63.1
Integrated 500325 0RIL 991 996 985 993.65 2.65 0.27 11
2/3 Wheele 532977 0Bajaj Auto 2630 2641.95 2603.7 2612.85 -17.15 -0.65 38.25
Utilities:No 532155 0Gail India 409.9 419.5 404.45 417.1 7.2 1.76 15.05
IT Consulti 507685 0Wipro 455 467.2 451.45 464.9 9.9 2.18 15.75
Pharmaceut 500087 0Cipla 550 568.65 549.1 563.35 13.35 2.43 19.55
Banks 500180 0HDFC Ban 1174.9 1193.45 1159.3 1189.15 14.25 1.21 34.15
Coal 533278 0Coal India 301.25 305.35 301.25 304.1 2.85 0.95 4.1
Iron & Stee 500295 0SSLT 222.9 228.4 219.7 223.2 0.3 0.13 8.7
Personal Pr 500696 0Hindustan 832 837.6 826 833 1 0.12 11.6
Electric Util 532555 0NTPC 157.3 162.2 155.55 161.45 4.15 2.64 6.65
Electric Util 500400 0Tata Powe 69.45 70.65 69.4 69.95 0.5 0.72 1.25
Banks 500112 0SBI 263.8 264.65 258.6 260.95 -2.85 -1.08 6.05
Commercial 500570 0Tata Moto 454.9 456 443.65 453.25 -1.65 -0.36 12.35
Housing Fin 500010 0HDFC 1230 1258.9 1210.55 1241.8 11.8 0.96 48.35
Aluminium 500440 0Hindalco I 183 184.75 179 180.2 -2.8 -1.53 5.75
Heavy Elect 500103 0BHEL 125.5 127.5 124.8 126.85 1.35 1.08 2.7
Telecom Ser 532454 0Bharti Airt 308 308 298.65 300.85 -7.15 -2.32 9.35
Iron & Stee 500470 0Tata Steel 399.9 412.7 398.1 407.7 7.8 1.95 14.6
Constructio 500510 0L&T 1352.65 1374.9 1337 1369.7 17.05 1.26 37.9
Cigarettes, 500875 0ITC 224 230.25 223.1 228.75 4.75 2.12 7.15
Pharmaceut 524715 0Sun Phar 693.6 715 685.45 712.15 18.55 2.67 29.55
IT Consulti 532540 0TCS 2199.95 2310 2196.1 2300.85 100.9 4.59 113.9
Pharmaceut 500124 0Dr Reddys 3127.85 3193.5 3078.95 3169.15 41.3 1.32 114.55
Cars & Utili 532500 0Maruti Suz 4849.95 4904.5 4795.65 4873.6 23.65 0.49 108.85
Exploration 500312 0ONGC 278 279.75 275.6 278.25 0.25 0.09 4.15
Cars & Utili 500520 0MMahindr 1165 1180.5 1154 1175.1 10.1 0.87 26.5
Banks 532174 0ICICI Bank 261.9 262.1 257.25 259.85 -2.05 -0.78 4.85
IT Consulti 500209 0Infosys 930.3 984.9 930.3 977.3 47 5.05 54.6
Heavy Elect 500002 ABB India L 1060 1065.2 1054 1057.4 -2.6 -0.25 11.2
Cement & C 500410 ACC 1323.85 1328 1301.1 1313.35 -10.5 -0.79 26.9
Comm.Tradin 512599 Adani Enter 62.5 64.45 62.1 63.65 1.15 1.84 2.35
Marine Port 532921 Adani Ports 262 266 255.95 265.3 3.3 1.26 10.05
Electric Util 533096 ADANI POW 24.65 24.65 24.3 24.5 -0.15 -0.61 0.35
Banks 532480 Allahabad 67 68.55 66.8 68.15 1.15 1.72 1.75
Cement & C 500425 Ambuja Ce 197.05 203.9 197.05 203.1 6.05 3.07 6.85
Banks 532418 Andhra Ban 51.45 52 51.15 51.9 0.45 0.87 0.85
Auto Tyres 500877 Apollo Tyre 179.35 181.65 177.9 180.85 1.5 0.84 3.75
Commercial 500477 Ashok Leyl 76.05 77.7 75.7 77.05 1 1.31 2
Furniture,F 500820 Asian Paint 946.85 953.2 940.2 945.15 -1.7 -0.18 13
Pharmaceut 524804 Aurobindo 715.55 744 712.7 739.9 24.35 3.40 31.3
Banks 532215 Axis Bank 471.25 473.6 465.65 471.35 0.1 0.02 7.95
Banks 532149 Bank of Ind 121.5 122.95 120.3 121.25 -0.25 -0.21 2.65
 0 632134 BANKOFBA 1120 1122.1 1100 1100.7 -19.3 -1.72 22.1
Defence 500049 Bharat Elec 1300 1319.35 1299 1304.05 4.05 0.31 20.35
Other Indus 500493 Bharat Forg 914 931.5 904.35 907.9 -6.1 -0.67 27.15
Banks 532134 BOB 168.35 171.3 165.9 167.85 -0.5 -0.30 5.4
Refineries/ 500547 BPCL 640 647.25 636 639.65 -0.35 -0.05 11.25
Packaged F 500825 Britannia I 2978 2978 2925 2958.1 -19.9 -0.67 53
Exploration 532792 Cairn India 245.5 249.45 241.4 244.05 -1.45 -0.59 8.05
Banks 532483 Canara Ban 308 314.75 307 310.65 2.65 0.86 7.75
Oil Marketi 500870 Castrol Indi 387.7 399.9 385.9 398.05 10.35 2.67 14
Cement & C 500040 Century Tex 743.5 756 736 748.45 4.95 0.67 20
0 631344 CONTAIN C 1420.5 1421 1420.5 1420.5 0 0.00 0.5
Heavy Elect 500093 Crompton G 75.4 75.8 73.1 73.85 -1.55 -2.06 2.7
Banks 532121 Dena Bank 34.5 35.65 34.5 35.25 0.75 2.17 1.15
Broadcastin 532839 Dish TV Ind 83.4 88.8 82.5 87.65 4.25 5.10 6.3
Realty 532868 DLF 114 114.5 110.1 112.35 -1.65 -1.45 4.4
2/3 Wheele 505200 Eicher Moto 20599 20655.6 19975.4 20144.5 -454.5 -2.21 680.2
Consulting 532178 Engineers I 279.3 281.2 275.4 279.4 0.1 0.04 5.8
Banks 500469 Federal Ban 69.7 71.3 68.15 70.7 1 1.43 3.15
IT Consulti 526881 Financial T 71.5 73.5 70.8 72.2 0.7 0.98 2.7
Department 523574 Future Reta 15.6 16.3 15.55 16.2 0.6 3.85 0.75
Other Appar 532715 Gitanjali G 51.95 53.5 51.7 52.75 0.8 1.54 1.8
Electric Util 532754 GMR Infra 11.45 11.6 11.04 11.32 -0.13 -1.14 0.56
Textiles 500300 Grasim Inds 809.4 825.85 803.8 822.9 13.5 1.67 22.05
0 600300 GRASIM IN 3964.35 3964.35 3964.35 3964.35 0 0.00 0
IT Consulti 532281 HCL Tech 771.7 812 771.05 800.95 29.25 3.79 40.95
0 600180 HDFC BANK 1335 1395 1335 1390.1 55.1 4.13 60
Realty 532873 HDIL 58.5 59.35 57.1 58.7 0.2 0.34 2.25
Copper 513599 Hindustan 60 62.5 60 61.15 1.15 1.92 2.5
Zinc 500188 Hindustan Z 277 281.45 271.3 272.95 -4.05 -1.46 10.15
Refineries/ 500104 HPCL 450 464.95 450 462.2 12.2 2.71 14.95
Banks 500116 IDBI Bank 67.4 68.25 67.15 68.05 0.65 0.96 1.1
Telecom Ser 532822 Idea Cellula 71.65 73.95 71.65 73.65 2 2.79 2.3
0 632659 IDFC 59 59 59 59 0 0.00 0
Finance (in 532659 IDFC 55.9 57.3 55.3 56.9 1 1.79 2
Financial In 500106 IFCI 22.35 22.7 22.3 22.6 0.25 1.12 0.4
Realty 532832 Indiabulls R 68 71.45 66.45 70.55 2.55 3.75 5
Hotels 500850 Indian Hote 95.25 97.85 95.1 96.9 1.65 1.73 2.75
Oil Marketi 530965 Indian Oil 296.5 298.9 294.8 296.5 0 0.00 4.1
Utilities:No 532514 Indraprasth 833.75 855.9 830.1 839.4 5.65 0.68 25.8
0 632187 INDUS IND 860 860.05 860 860 0 0.00 0.05
Banks 532187 Indusind B 1042 1081.05 1042 1073.1 31.1 2.98 39.05
#N/A 531807 ING Vysya #N/A #N/A #N/A #N/A #N/A #N/A #N/A
#N/A 631807 ING VYSYA #N/A #N/A #N/A #N/A #N/A #N/A #N/A
Banks 532388 IOB 24.85 25.2 24.85 25 0.15 0.60 0.35
0 624494 IPCA LAB L 736 736 715.5 716.1 -19.9 -2.70 20.5
Roads & Hi 532947 IRB Infra 187.6 187.6 183 186.45 -1.15 -0.61 4.6
Plastic Pro 500219 Jain Irrigati 84.75 86.3 83.6 85.55 0.8 0.94 2.7
Constructio 532532 Jaiprakash 7.1 7.32 6.71 7.27 0.17 2.39 0.61
Airlines 532617 Jet Air Indi 358.7 373.9 352.6 370.5 11.8 3.29 21.3
Iron & Stee 532286 Jindal Steel 65.3 67.2 65 66.55 1.25 1.91 2.2
Roads & Hi 533207 JPINFRATEC 7.06 7.5 7.06 7.34 0.28 3.97 0.44
Electric Util 532627 JPPOWER 4.1 4.1 3.9 4 -0.1 -2.44 0.2
Iron & Stee 500228 JSW Steel 1623 1680 1623 1674.25 51.25 3.16 57
Banks 532652 Karnataka 102.7 104.8 101.6 104.35 1.65 1.61 3.2
Banks 500247 Kotak Mah 763 763 743.55 749.75 -13.25 -1.74 19.45
Finance (in 533519 L&T Finance 83.55 88.9 83 88.6 5.05 6.04 5.9
Housing Fin 500253 LIC Housing 522.6 538.45 520.3 535.75 13.15 2.52 18.15
Pharmaceut 500257 Lupin 1470 1518 1447.5 1509.3 39.3 2.67 70.5
0 600257 Lupin Ltd 1455 1500 1455 1483.95 28.95 1.99 45
Finance (in 532720 Mahindra & 277 292.7 275.6 288.7 11.7 4.22 17.1
0 632500 MARUTI U 3770 3790 3770 3784.9 14.9 0.40 20
Life Insura 500271 Max India 543.05 543.25 533 535.85 -7.2 -1.33 10.25
Other Finan 534091 MCX 1250 1254.15 1236.6 1241 -9 -0.72 17.55
Comm.Tradin 513377 MMTC 44.75 46.15 44.65 45.45 0.7 1.56 1.5
Aluminium 532234 National A 54.8 58.3 54.8 57.05 2.25 4.11 3.5
Electric Util 533098 NHPC 26.4 27.4 26.4 27.1 0.7 2.65 1
Mining 526371 NMDC 121.5 125.65 120.55 122.2 0.7 0.58 5.1
Exploration 533106 OIL INDIA 442 443.5 436 436.9 -5.1 -1.15 7.5
Banks 500315 Oriental Ba 120.5 121.8 118.8 120.1 -0.4 -0.33 3
Oil Marketi 532522 Petronet L 372.7 375.85 369 372.95 0.25 0.07 6.85
Banks 532461 PNB 139.7 141.75 138.6 140.3 0.6 0.43 3.15
Finance (in 532810 Power Fina 129 133 127.3 132.7 3.7 2.87 5.7
Electric Util 532898 Power Grid 186.1 190.25 185.05 188.35 2.25 1.21 5.2
0 632461 PUNJAB NA 212 214 210 212.75 0.75 0.35 4
#N/A 500359 Ranbaxy La #N/A #N/A #N/A #N/A #N/A #N/A #N/A
Finance (in 532955 REC 133.9 139.9 132.9 138.4 4.5 3.36 7
Finance (in 500111 Reliance Ca 426.95 432.65 424.2 430 3.05 0.71 8.45
Telecom Ser 532712 Reliance C 34.8 35.4 34.4 35.05 0.25 0.72 1
Electric Util 500390 Reliance Inf 458 463.95 451.6 458.2 0.2 0.04 12.35
Electric Util 532939 Reliance P 38.75 39.5 38.5 39.35 0.6 1.55 1
Iron & Stee 500113 SAIL 48.55 50.5 48.4 50.3 1.75 3.60 2.1
Heavy Elect 500550 Siemens 1048.75 1069 1047.65 1053.7 4.95 0.47 21.35
Pharmaceut 532531 Strides Arc 1077.4 1094 1072 1080.5 3.1 0.29 22
#N/A 632531 STRIDES AR #N/A #N/A #N/A #N/A #N/A #N/A #N/A
Heavy Elect 532667 Suzlon Ener 14.5 14.65 14.33 14.58 0.08 0.55 0.32
Banks 532276 Syndicate B 68.8 68.8 66.05 66.65 -2.15 -3.12 2.75
Commodity 500770 Tata Chemic 458.2 466.6 457 465.05 6.85 1.49 9.6
Telecom - A 500483 Tata Comm 638 650.1 636.35 640.25 2.25 0.35 13.75
Tea & Coffe 500800 TATAGLOBA 116 118.65 115.7 118.15 2.15 1.85 2.95
IT Consulti 532755 Tech Mahin 459 490 459 487.15 28.15 6.13 31
Other Appar 500114 TITAN 312 320.4 306.65 317.25 5.25 1.68 13.75
0 600114 TITANSL 422.5 433 422.5 432.5 10 2.37 10.5
Banks 532505 Uco Bank 33.35 33.95 33.2 33.7 0.35 1.05 0.75
Banks 532477 Union Bank 149 154.75 149 153.1 4.1 2.75 5.75
Realty 507878 Unitech 4.61 4.95 4.58 4.9 0.29 6.29 0.37
Breweries & 532432 United Spiri 1866.7 1882 1854.3 1870.9 4.2 0.22 27.7
Agrochemic 512070 UPL 610.3 630 602 627.95 17.65 2.89 28
Pharmaceut 532300 Wockhardt 678 681.75 668.95 676.6 -1.4 -0.21 12.8
Banks 532648 Yes Bank 1131 1172.1 1124.05 1167.5 36.5 3.23 48.05
Buy Sell Sc_name LTP LTP at 9.30 LTP
516.95 553.45 0AXIS BANK 1868 249.03 SELL 1868.35 -0.35 -1 1867.5
2976 3102.2 0Hero Mot 2520 -17.08 BUY 2545 25.00 1 2554
982.65 1004.65 0RIL 1030.15 3.67 SELL 1042.35 -12.20 -1 1041.85
2574.6 2651.1 Bajaj Auto 2180 -16.57 BUY 2171.5 -8.50 -1 2166.55
402.05 432.15 Gail India 435 4.29 SELL 441.4 -6.40 -1 443.1
449.15 480.65 0Wipro 539 15.94 SELL 534 5.00 1 534.75
543.8 582.9 0Cipla 427.5 -24.11 BUY 424.25 -3.25 -1 423.4
1155 1223.3 0HDFC Ban 822 -30.87 BUY 825 3.00 1 824.8
300 308.2 0Coal India 386.45 27.08 SELL 388.15 -1.70 -1 388.15
214.5 231.9 0SSLT 291.8 30.73 SELL 293 -1.20 -1 294.4
821.4 844.6 0Hindustan 624 -25.09 BUY 623.15 -0.85 -1 623.3
154.8 168.1 0NTPC 151.7 -6.04 BUY 152.25 0.55 1 152.1
68.7 71.2 0Tata Powe 102.5 46.53 SELL 102.1 0.40 1 102.2
254.9 267 0SBI 2590 892.53 SELL 2590 0.00 -1 2588.85
440.9 465.6 0Tata Moto 436.7 -3.65 BUY 436.6 -0.10 -1 439.5
1193.45 1290.15 0HDFC 966.75 -22.15 BUY 966.65 -0.10 -1 967.7
174.45 185.95 0Hindalco I 164 -8.99 BUY 164.85 0.85 1 164.2
124.15 129.55 0BHEL 239.25 88.61 SELL 241.15 -1.90 -1 241.4
291.5 310.2 0Bharti Airt 339.35 12.80 SELL 341.3 -1.95 -1 340.1
393.1 422.3 0Tata Steel 520.4 27.64 SELL 522.35 -1.95 -1 524.5
1331.8 1407.6 0L&T 1651.3 20.56 SELL 1653.95 -2.65 -1 1656
221.6 235.9 ITC 335 46.45 SELL 332.25 2.75 1 331.3
682.6 741.7 0Sun Phar 632.55 -11.18 BUY 635.4 2.85 1 636.15
2186.95 2414.75 0TCS 2286 -0.65 BUY 2282.8 -3.20 -1 2274.9
3054.6 3283.7 0Dr Reddys 2450 -22.69 BUY 2453.6 3.60 1 2443.5
4764.75 4982.45 0Maruti Suz 2375 -51.27 BUY 2380 5.00 1 2380.9
274.1 282.4 0ONGC 421 51.30 SELL 426.15 -5.15 -1 426.4
1148.6 1201.6 0Mahindra 1146 -2.48 BUY 1153 7.00 1 1153.45
255 264.7 0ICICI Bank 1399 438.39 SELL 1407.55 -8.55 -1 1411.6
922.7 1031.9 0Infosys 3312 238.89 SELL 3279 33.00 1 3278.2
1046.2 1068.6 ABB India Ltd. -6
1286.45 1340.25 ACC
61.3 66 Adani Enter
255.25 275.35 Adani Ports
24.15 24.85 ADANI POWER
66.4 69.9 Allahabad Bank
196.25 209.95 Ambuja Cements
51.05 52.75 Andhra Bank
177.1 184.6 Apollo Tyres
75.05 79.05 Ashok Leyland
932.15 958.15 Asian Paints
708.6 771.2 Aurobindo Phar
463.4 479.3 Axis Bank
118.6 123.9 Bank of India
 1078.6 1122.8 BANKOFBARODA
1283.7 1324.4 Bharat Elect
880.75 935.05 Bharat Forge
162.45 173.25 BOB
628.4 650.9 BPCL
2905.1 3011.1 Britannia Inds
236 252.1 Cairn India
302.9 318.4 Canara Bank
384.05 412.05 Castrol India
728.45 768.45 Century Tex
1420 1421 CONTAIN CORP
71.15 76.55 Crompton Greav
34.1 36.4 Dena Bank
81.35 93.95 Dish TV India
107.95 116.75 DLF
19464.3 20824.7 Eicher Motors
273.6 285.2 Engineers India
67.55 73.85 Federal Bank
69.5 74.9 Financial Tech
15.45 16.95 Future Retail
50.95 54.55 Gitanjali Gems
10.76 11.88 GMR Infra
800.85 844.95 Grasim Inds
3964.35 3964.35 GRASIM INDUS
760 841.9 HCL Tech
1330.1 1450.1 0HDFC BANK LT
56.45 60.95 HDIL
58.65 63.65 Hindustan Copp
262.8 283.1 Hindustan Zinc
447.25 477.15 HPCL
66.95 69.15 IDBI Bank
71.35 75.95 Idea Cellular
59 59 IDFC
54.9 58.9 IDFC
22.2 23 IFCI
65.55 75.55 Indiabulls Real Est
94.15 99.65 Indian Hotels
292.4 300.6 Indian Oil Corp
813.6 865.2 Indraprastha Gas
859.95 860.05 INDUS IND BK
1034.05 1112.15 Indusind Bank
#N/A 0 ING Vysya Bank
#N/A 0 ING VYSYA BK
24.65 0 IOB
695.6 0 IPCA LAB LTD
 181.85 0 IRB Infra
82.85 0 Jain Irrigation
6.66 0 Jaiprakash Asso
349.2 0 Jet Air India
64.35 0 Jindal Steel
6.9 0 JPINFRATEC
3.8 0 JPPOWER
1617.25 0 JSW Steel
101.15 0 Karnataka Bank
730.3 0 Kotak Mah Bank
82.7 0 L&T Finance Holdings
517.6 0 LIC Housing Fin
1438.8 0 Lupin
1438.95 0 Lupin Ltd
271.6 0 Mahindra & Mah Fin
3764.9 0 MARUTI UDYOG
525.6 0 Max India
1223.45 0 MCX
43.95 0 MMTC
53.55 0 National Alum
26.1 0 NHPC
117.1 0 NMDC
429.4 0 OIL INDIA
117.1 0 Oriental Bank
366.1 0 Petronet LNG
137.15 0 PNB
127 0 Power Finance
183.15 0 Power Grid Corp
208.75 0 PUNJAB NATBK
#N/A 0 Ranbaxy Lab
131.4 0 REC
421.55 0 Reliance Cap
34.05 0 Reliance Comm
445.85 0 Reliance Infra
38.35 0 Reliance Power
48.2 0 SAIL
1032.35 0 Siemens
1058.5 0 Strides Arco
#N/A 0 STRIDES ARCO
14.26 0 Suzlon Energy
63.9 0 Syndicate Bank
455.45 0 Tata Chemicals
626.5 0 Tata Comm
115.2 0 TATAGLOBAL
456.15 0 Tech Mahindra
 303.5 0 TITAN
422 0 TITANSL
32.95 0 Uco Bank
147.35 0 Union Bank
4.53 0 Unitech
1843.2 0 United Spirits
599.95 0 UPL
663.8 0 Wockhardt
1119.45 0 Yes Bank
 LTP
0.50 -1 1873 -5.00 -1
34.00 1 2557 37.00 1
-11.70 -1 1041.55 -11.40 -1
-13.45 -1 2165 -15.00 -1
-8.10 -1 443.4 -8.40 -1
4.25 1 534.45 4.55 1
-4.10 -1 423.65 -3.85 -1
2.80 1 824.5 2.50 1
-1.70 -1 388.25 -1.80 -1
-2.60 -1 295.3 -3.50 -1
-0.70 -1 623.95 -0.05 -1
0.40 1 152.2 0.50 1
0.30 1 102.4 0.10 1
1.15 -1 2594.35 -4.35 -1
2.80 -1 440.85 4.15 -1
0.95 -1 968.75 2.00 -1
0.20 1 164.9 0.90 1
-2.15 -1 242 -2.75 -1
-0.75 -1 339.75 -0.40 -1
-4.10 -1 525.95 -5.55 -1
-4.70 -1 1655.6 -4.30 -1
3.70 1 330.2 4.80 1
3.60 1 637 4.45 1
-11.10 -1 2274.2 -11.80 -1
-6.50 -1 2446 -4.00 -1
5.90 1 2386 11.00 1
-5.40 -1 427.1 -6.10 -1
7.45 1 1156 10.00 1
-12.60 -1 1412 -13.00 -1
33.80 1 3275.2 36.80 1
-8 -8
Industry Sc_code Sc_name Close Move
Banks 532215 0AXIS BANK 471.35 0.1
Electric Utilities 532627 JPPOWER 4 -0.1
Heavy Electrical Equipment 532667 Suzlon Energy 14.58 0.08
Realty 507878 Unitech 4.9 0.29
Electric Utilities 532754 GMR Infra 11.32 -0.13
Electric Utilities 533098 NHPC 27.1 0.7
Roads & Highways 533207 JPINFRATEC 7.34 0.28
Construction & Engineering 532532 Jaiprakash Asso 7.27 0.17
Financial Institutions 500106 IFCI 22.6 0.25
Other Apparels & Accessories 532715 Gitanjali Gems 52.75 0.8
Electric Utilities 533096 ADANI POWER 24.5 -0.15
Commercial Vehicles 500477 Ashok Leyland 77.05 1
Banks 532388 IOB 25 0.15
Banks 532121 Dena Bank 35.25 0.75
Aluminium 532234 National Alum 57.05 2.25
Comm.Trading & Distribution 513377 MMTC 45.45 0.7
Broadcasting & Cable TV 532839 Dish TV India 87.65 4.25
Electric Utilities 532939 Reliance Power 39.35 0.6
Banks 500116 IDBI Bank 68.05 0.65
Finance (including NBFCs) 533519 L&T Finance Holdin 88.6 5.05
Finance (including NBFCs) 513599 Hindustan Copp 61.15 1.15
Realty 532832 Indiabulls Real Est 70.55 2.55
Realty 532873 HDIL 58.7 0.2
Banks 532418 Andhra Bank 51.9 0.45
Plastic Products 500219 Jain Irrigation 85.55 0.8
Banks 532505 Uco Bank 33.7 0.35
523574 Future Retail 16.2 0.6
Iron & Steel/Interm.Products 500113 SAIL 50.3 1.75
Electric Utilities 500400 0Tata Power 69.95 0.5
Hotels 500850 Indian Hotels 96.9 1.65
Telecom Services 532712 Reliance Comm 35.05 0.25
Banks 532480 Allahabad Bank 68.15 1.15
532276 Syndicate Bank 66.65 -2.15
Mining 526371 NMDC 122.2 0.7
Electric Utilities 532898 Power Grid Corp 188.35 2.25
Electric Utilities 532555 0NTPC 161.45 4.15
Iron & Steel/Interm.Products 532286 Jindal Steel 66.55 1.25
Banks 532652 Karnataka Bank 104.35 1.65
532868 DLF 112.35 -1.65
Banks 500469 Federal Bank 70.7 1
Finance (including NBFCs) 532659 IDFC 56.9 1
Tea & Coffee 500800 TATAGLOBAL 118.15 2.15
Zinc 500188 Hindustan Zinc 272.95 -4.05
Telecom Services 532822 Idea Cellular 73.65 2
Aluminium 500440 0Hindalco Inds 180.2 -2.8
IT Consulting & Software 526881 Financial Tech 72.2 0.7
Heavy Electrical Equipment 500093 Crompton Greav 73.85 -1.55
Oil Marketing & Distribution 532522 Petronet LNG 372.95 0.25
Banks 532477 Union Bank 153.1 4.1
Personal Products 532424 godrej 1436.9 10.7
Auto Tyres & Rubber Products 500877 Apollo Tyres 180.85 1.5
Consulting Services 532178 Engineers India 279.4 0.1
Cement & Cement Products 500425 Ambuja Cements 203.1 6.05
Iron & Steel/Interm.Products 500295 0SSLT 223.2 0.3
Exploration & Production 532792 Cairn India 244.05 -1.45
Roads & Highways 532947 IRB Infra 186.45 -1.15
Banks 532149 Bank of India 121.25 -0.25
Commodity Chemicals 500164 godrej 368.95 0.95
Heavy Electrical Equipment 500103 0BHEL 126.85 1.35
Airlines 532617 Jet Air India 370.5 11.8
Banks 500315 Oriental Bank 120.1 -0.4
Marine Port & Services 532921 Adani Ports 265.3 3.3
Finance (including NBFCs) 532810 Power Finance 132.7 3.7
Finance (including NBFCs) 532720 Mahindra & Mah Fi 288.7 11.7
Banks 500112 0SBI 260.95 -2.85
Finance (including NBFCs) 532955 REC 138.4 4.5
Agrochemicals 512070 UPL 627.95 17.65
Coal 533278 0Coal India 304.1 2.85
Oil Marketing & Distribution 530965 Indian Oil Corp 296.5 0
Cigarettes,Tobacco Products 500875 0ITC 228.75 4.75
Other Apparels & Accessories 500114 TITAN 317.25 5.25
Exploration & Production 500312 0ONGC 278.25 0.25
Life Insurance 500271 Max India 535.85 -7.2
Banks 532483 Canara Bank 310.65 2.65
Telecom Services 532454 0Bharti Airtel 300.85 -7.15
Housing Finance 500253 LIC Housing Fin 535.75 13.15
Commodity Chemicals 500770 Tata Chemicals 465.05 6.85
Utilities:Non-Elec. 532514 Indraprastha Gas 839.4 5.65
Telecom - Alternate Carriers 500483 Tata Comm 640.25 2.25
Comm.Trading & Distribution 512599 Adani Enter 63.65 1.15
Iron & Steel/Interm.Products 500470 0Tata Steel 407.7 7.8
Banks 532215 Axis Bank 471.35 0.1
Oil Marketing & Distribution 500870 Castrol India 398.05 10.35
Utilities:Non-Elec. 532155 0Gail India 417.1 7.2
Commercial Vehicles 500570 0Tata Motors 453.25 -1.65
Finance (including NBFCs) 500111 Reliance Cap 430 3.05
500040 Century Tex 748.45 4.95
Refineries/ Petro-Products 500104 Hindpetro 462.2 12.2
IT Consulting & Software 507685 0Wipro 464.9 9.9
Electric Utilities 500390 Reliance Infra 458.2 0.2
Exploration & Production 533106 OIL INDIA 436.9 -5.1
#N/A 500359 Ranbaxy Lab #N/A #N/A
Pharmaceuticals 500087 0Cipla 563.35 13.35
Pharmaceuticals 524494 IPCA LAB LTD 567.15 4
532648 Yes Bank 1167.5 36.5
Furniture,Furnishing,Paints 500820 Asian Paints 945.15 -1.7
Banks 532187 Indusind Bank 1073.1 31.1
Refineries/ Petro-Products 500547 BPCL 639.65 -0.35
#N/A 531807 ING Vysya Bank #N/A #N/A
Pharmaceuticals 532531 Strides Arco 1080.5 3.1
Personal Products 500696 0Hindustan Unileve 833 1
Pharmaceuticals 532300 Wockhardt 676.6 -1.4
Pharmaceuticals 524715 0Sun Pharma 712.15 18.55
Other Financial Services 534091 MCX 1241 -9
Heavy Electrical Equipment 500550 Siemens 1053.7 4.95
Banks 500180 0HDFC Bank 1189.15 14.25
Other Industrial Products 500493 Bharat Forge 907.9 -6.1
Integrated Oil & Gas 500325 0RIL 993.65 2.65
Banks 532461 PNB 140.3 0.6
Banks 532134 BANKOFBARODA 167.85 -0.5
Pharmaceuticals 524804 Aurobindo Phar 739.9 24.35
Heavy Electrical Equipment 500002 ABB India Ltd. 1057.4 -2.6
Housing Finance 500010 0HDFC 1241.8 11.8
Banks 500247 Kotak Mah Bank 749.75 -13.25
500228 JSW Steel 1674.25 51.25
Cars & Utility Vehicles 500520 0Maruti Suzuki 1175.1 10.1
Cement & Cement Products 500410 ACC 1313.35 -10.5
Pharmaceuticals 500257 Lupin 1509.3 39.3
Construction & Engineering 631344 CONTAIN CORP 1420.5 0
Construction & Engineering 500510 0L&T 1369.7 17.05
IT Consulting & Software 532281 HCL Tech 800.95 29.25
Packaged Foods 500825 Britannia Inds 2958.1 -19.9
Banks 532174 0ICICI Bank 259.85 -2.05
Defence 500049 Bharat Elect 1304.05 4.05
2/3 Wheelers 532977 0Bajaj Auto 2612.85 -17.15
IT Consulting & Software 532755 Tech Mahindra 487.15 28.15
IT Consulting & Software 532540 0TCS 2300.85 100.9
Breweries & Distilleries 532432 United Spirits 1870.9 4.2
2/3 Wheelers 500182 0Hero MotoCorp 3039.1 -10.9
Cars & Utility Vehicles 532500 0MMahindra & Mah 4873.6 23.65
Textiles 500300 Grasim Inds 822.9 13.5
Pharmaceuticals 500124 0Dr Reddys Lab 3169.15 41.3
IT Consulting & Software 500209 0Infosys 977.3 47
2/3 Wheelers 505200 Eicher Motors 20144.5 -454.5
 #N/A
Banks 532134 BOB 167.85 -0.5
#N/A
#N/A
#N/A
%move D=H-L Buy Sell Sc_name Close LTP
0.02 7.95 463.4 479.3 0AXIS BANK 471.35 471
-2.44 0.2 3.8 4.2 JPPOWER 4 13.4
0.55 0.32 14.26 14.9 Suzlon Energy 14.58 14.05
6.29 0.37 4.53 5.27 Unitech 4.9 19.2
-1.14 0.56 10.76 11.88 GMR Infra 11.32 20
2.65 1 26.1 28.1 NHPC 27.1 20
3.97 0.44 6.9 7.78 JPINFRATEC 7.34 21.15
2.39 0.61 6.66 7.88 Jaiprakash Asso 7.27 29
1.12 0.4 22.2 23 IFCI 22.6 39.4
1.54 1.8 50.95 54.55 Gitanjali Gems 52.75 43.75
-0.61 0.35 24.15 24.85 ADANI POWER 24.5 45.35
1.31 2 75.05 79.05 Ashok Leyland 77.05 52
0.60 0.35 24.65 25.35 IOB 25 55.9
2.17 1.15 34.1 36.4 Dena Bank 35.25 59
4.11 3.5 53.55 60.55 National Alum 57.05 61
1.56 1.5 43.95 46.95 MMTC 45.45 61.1
5.10 6.3 81.35 93.95 Dish TV India 87.65 64.3
1.55 1 38.35 40.35 Reliance Power 39.35 68.1
0.96 1.1 66.95 69.15 IDBI Bank 68.05 70
6.04 5.9 82.7 94.5 L&T Finance Holdings 88.6 70.9
1.92 2.5 58.65 63.65 Hindustan Copp 61.15 75.95
3.75 5 65.55 75.55 Indiabulls Real Est 70.55 78.8
0.34 2.25 56.45 60.95 HDIL 58.7 80
0.87 0.85 51.05 52.75 Andhra Bank 51.9 82.5
0.94 2.7 82.85 88.25 Jain Irrigation 85.55 83.2
1.05 0.75 32.95 34.45 Uco Bank 33.7 83.85
3.85 0.75 15.45 16.95 Future Retail 16.2 89.25
3.60 2.1 48.2 52.4 SAIL 50.3 89.35
0.72 1.25 68.7 71.2 0Tata Power 69.95 92.6
1.73 2.75 94.15 99.65 Indian Hotels 96.9 106.2
0.72 1 34.05 36.05 Reliance Comm 35.05 107
1.72 1.75 66.4 69.9 Allahabad Bank 68.15 114
-3.12 2.75 63.9 69.4 Syndicate Bank 66.65 122.5
0.58 5.1 117.1 127.3 NMDC 122.2 140.35
1.21 5.2 183.15 193.55 Power Grid Corp 188.35 140.55
2.64 6.65 154.8 168.1 0NTPC 161.45 140.6
1.91 2.2 64.35 68.75 Jindal Steel 66.55 142.2
1.61 3.2 101.15 107.55 Karnataka Bank 104.35 144.7
-1.45 4.4 107.95 116.75 DLF 112.35 147.25
1.43 3.15 67.55 73.85 Federal Bank 70.7 148.05
1.79 2 54.9 58.9 IDFC 56.9 155.3
1.85 2.95 115.2 121.1 TATAGLOBAL 118.15 162.5
-1.46 10.15 262.8 283.1 Hindustan Zinc 272.95 163
2.79 2.3 71.35 75.95 Idea Cellular 73.65 165.2
-1.53 5.75 174.45 185.95 0Hindalco Inds 180.2 173.9
0.98 2.7 69.5 74.9 Financial Tech 72.2 185.65
-2.06 2.7 71.15 76.55 Crompton Greav 73.85 193.7
0.07 6.85 366.1 379.8 Petronet LNG 372.95 198.4
2.75 5.75 147.35 158.85 Union Bank 153.1 205.95
0.75 41.05 1395.85 1477.95 godrej 1436.9 219
0.84 3.75 177.1 184.6 Apollo Tyres 180.85 224.4
0.04 5.8 273.6 285.2 Engineers India 279.4 226.7
3.07 6.85 196.25 209.95 Ambuja Cements 203.1 227
0.13 8.7 214.5 231.9 0SSLT 223.2 235.8
-0.59 8.05 236 252.1 Cairn India 244.05 266.75
-0.61 4.6 181.85 191.05 IRB Infra 186.45 269.5
-0.21 2.65 118.6 123.9 Bank of India 121.25 275
0.26 6.7 362.25 375.65 godrej 368.95 279.05
1.08 2.7 124.15 129.55 0BHEL 126.85 285.6
3.29 21.3 349.2 391.8 Jet Air India 370.5 287.4
-0.33 3 117.1 123.1 Oriental Bank 120.1 288
1.26 10.05 255.25 275.35 Adani Ports 265.3 291
2.87 5.7 127 138.4 Power Finance 132.7 300.75
4.22 17.1 271.6 305.8 Mahindra & Mah Fin 288.7 304.8
-1.08 6.05 254.9 267 0SBI 260.95 307.85
3.36 7 131.4 145.4 REC 138.4 327
2.89 28 599.95 655.95 UPL 627.95 338.6
0.95 4.1 300 308.2 0Coal India 304.1 348.1
0.00 4.1 292.4 300.6 Indian Oil Corp 296.5 356.65
2.12 7.15 221.6 235.9 ITC 228.75 360.75
1.68 13.75 303.5 331 TITAN 317.25 365.2
0.09 4.15 274.1 282.4 0ONGC 278.25 380
-1.33 10.25 525.6 546.1 Max India 535.85 380.45
0.86 7.75 302.9 318.4 Canara Bank 310.65 385.05
-2.32 9.35 291.5 310.2 0Bharti Airtel 300.85 390
2.52 18.15 517.6 553.9 LIC Housing Fin 535.75 412.5
1.49 9.6 455.45 474.65 Tata Chemicals 465.05 431.3
0.68 25.8 813.6 865.2 Indraprastha Gas 839.4 446.75
0.35 13.75 626.5 654 Tata Comm 640.25 455
1.84 2.35 61.3 66 Adani Enter 63.65 457
1.95 14.6 393.1 422.3 0Tata Steel 407.7 461.6
0.02 7.95 463.4 479.3 Axis Bank 471.35 471
2.67 14 384.05 412.05 Castrol India 398.05 488.9
1.76 15.05 402.05 432.15 Gail India 417.1 490
-0.36 12.35 440.9 465.6 0Tata Motors 453.25 524
0.71 8.45 421.55 438.45 Reliance Cap 430 532.05
0.67 20 728.45 768.45 Century Tex 748.45 536
2.71 14.95 447.25 477.15 HPCL 462.2 563
2.18 15.75 449.15 480.65 0Wipro 464.9 585.1
 0.04 12.35 445.85 470.55 Reliance Infra 458.2 601.95
-1.15 7.5 429.4 444.4 OIL INDIA 436.9 606.1
#N/A #N/A #N/A 0 Ranbaxy Lab #N/A 614
2.43 19.55 543.8 0 0Cipla 563.35 641
0.71 23.45 543.7 0 IPCA LAB LTD 567.15 678.65
3.23 48.05 1119.45 0 Yes Bank 1167.5 692.2
-0.18 13 932.15 0 Asian Paints 945.15 715
2.98 39.05 1034.05 0 Indusind Bank 1073.1 725
-0.05 11.25 628.4 0 BPCL 639.65 748
#N/A #N/A #N/A 0 ING Vysya Bank #N/A 789.2
0.29 22 1058.5 0 Strides Arco 1080.5 790.7
0.12 11.6 821.4 0 0Hindustan Unilever 833 794.9
-0.21 12.8 663.8 0 Wockhardt 676.6 833.8
2.67 29.55 682.6 0 0Sun Pharma 712.15 844.95
-0.72 17.55 1223.45 0 MCX 1241 886
0.47 21.35 1032.35 0 Siemens 1053.7 902.8
1.21 34.15 1155 0 0HDFC Bank 1189.15 947.4
-0.67 27.15 880.75 0 Bharat Forge 907.9 959.8
0.27 11 982.65 0 0RIL 993.65 989.25
0.43 3.15 137.15 0 PNB 140.3 1005.1
-0.30 5.4 162.45 0 BANKOFBARODA 167.85 1019
3.40 31.3 708.6 0 Aurobindo Phar 739.9 1083
-0.25 11.2 1046.2 0 ABB India Ltd. 1057.4 1088.75
0.96 48.35 1193.45 0 0HDFC 1241.8 1152.3
-1.74 19.45 730.3 0 Kotak Mah Bank 749.75 1155.8
3.16 57 1617.25 0 JSW Steel 1674.25 1190.2
0.87 26.9 1148.2 0 0Maruti Suzuki 1175.1 1292
-0.79 26.9 1286.45 0 ACC 1313.35 1435
2.67 70.5 1438.8 0 Lupin 1509.3 1448.9
0.00 0.5 1420 0 CONTAIN CORP 1420.5 1452.3
1.26 37.9 1331.8 0 0L&T 1369.7 1626.3
3.79 40.95 760 0 HCL Tech 800.95 1670
-0.67 53 2905.1 0 Britannia Inds 2958.1 1680.85
-0.78 4.85 255 0 0ICICI Bank 259.85 1725.5
0.31 20.35 1283.7 0 Bharat Elect 1304.05 2312
-0.65 38.25 2574.6 0 Bajaj Auto 2612.85 2631.35
6.13 31 456.15 0 Tech Mahindra 487.15 2644.05
4.59 113.9 2186.95 0 0TCS 2300.85 2649.15
0.22 27.7 1843.2 0 United Spirits 1870.9 2672
-0.36 63.1 2976 0 0Hero MotoCorp 3039.1 3100
0.49 63.1 4810.5 0 0Mahindra & Mahindra 4873.6 3262.75
1.67 22.05 800.85 0 Grasim Inds 822.9 3519.55
1.32 114.55 3054.6 0 0Dr Reddys Lab 3169.15 3611
5.05 54.6 922.7 0 0Infosys 977.3 4377
-2.21 680.2 19464.3 0 Eicher Motors 20144.5 14228.6
 #N/A
-0.30 5.4 162.45 173.25 BOB 167.85
#N/A
#N/A
#N/A
 -0.07 BUY
235.00
-3.64
291.84
76.68
-26.20
188.15
298.90
74.34

85.10
-32.51
123.60
67.38
6.92
34.43
-26.64
73.06
2.87
-19.98
24.20
11.69
36.29
58.96
-2.75
148.81
450.93
77.63
32.38 SELL
9.60
205.28
67.28
83.80
14.85
-25.38
-12.91 BUY
113.67
38.67
31.06
109.41
172.93
37.54
-40.28
124.30
 -3.50 BUY
157.13
162.29
-46.80
34.52

24.08
-18.86
11.77
5.65 SELL
9.30
44.54
126.80
-24.37 BUY
125.15 SELL

139.80
9.69
126.64
5.58
SELL
136.27
-46.08
14.47 SELL
20.29
57.70 SELL
15.11
36.57 SELL
-29.00
23.95
29.63 SELL
-23.01
-7.26
-46.78
-28.93
617.99
13.22 SELL
-0.07
22.82
17.48 SELL
15.61 SELL
23.73
-28.39
21.81
25.86 SELL
 31.37
38.73
#N/A
13.78 SELL
19.66
-40.71
-24.35
-32.44
16.94
#N/A
-26.82
-4.57 BUY
23.23
18.65 SELL
-28.61
-14.32
-20.33 BUY
5.72
-0.44 BUY
616.39
507.09
46.37
2.96
-7.21 BUY
54.16
-28.91
9.95 SELL
9.26
-4.00
2.24
18.73 SELL
108.50
-43.18
564.04 SELL
77.29
0.71 SELL
442.76
15.14 SELL
42.82
2.00 SELL
-33.05 BUY
327.70
13.94 SELL
347.87 SELL
-29.37
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
 9.45
-1 -1 -471.00 -1
-1 -1 13.40 -1
-1 -1 -14.05 -1
-1 -1 19.20 -1
-1 -1 20.00 -1
-1 -1 -20.00 -1
-1 -1 21.15 -1
-1 -1 29.00 -1
-1 -1 39.40 -1
-1 -1 -43.75 -1
-1 -1 45.35 -1
-1 -1 -52.00 -1
-1 -1 55.90 -1
-1 -1 59.00 -1
-1 -1 61.00 -1
-1 -1 61.10 -1
-1 -1 -64.30 -1
-1 -1 68.10 -1
-1 -1 70.00 -1
-1 -1 -70.90 -1
-1 -1 75.95 -1
-1 -1 78.80 -1
-1 -1 80.00 -1
-1 -1 82.50 -1
-1 -1 -83.20 -1
-1 -1 83.85 -1
-1 -1 89.25 -1
-1 -1 89.35 -1
-1 -1 92.60 -1
-1 -1 106.20 -1

-30 -30 -30