STOCK MARKET UPDATE 11th December 2017

1.0 DSE INDICES 2.0 Regional and Key Africa Stock Exchanges
Change Indices
TSI 3,862.32 +0.00 Bourse ASI Change %
DSE ASI 2,170.55 +8.28 NSE 176.00 +0.42
6 month Chart RSE 134.39 +0.00
UGX 1,804.48 +0.15
Zoom 1m 3m 6m 1y 3y NGX 38,913.99 -0.88
2400 4800
JSE 57,997.33 -0.03
2350 4600

2300 4400

2250 4200
3.0 Market At A Glance
2200 4000
During the trading session, the turnover of TZS46.54
2150 3800 Million represents LOCAL & FOREIGN
2100 3600 BUYERS at 55.04% and 44.96% respectively and
2050 3400
LOCAL SELLERS at 100.00%.
01-07-17 01-08-17 01-09-17 01-10-17 01-11-17 01-12-17

4.0 Headlines
AIRTEL DENIES IT PLANS TO EXIT THE
Black - TSI
EAST AFRICAN MARKET
Yellow - DSE ASI
Telecoms operator Airtel on Monday dismissed
Source: DSE
claims that it was planning to exit the East African
market, even as it affirmed that it is open to a merger
1. Statistics
or acquisition to rescue its non-profitable businesses
Turnover (TZS) 46,546,230.00
in Africa.
Market Cap (In Billion TZS) 20,902.64
Airtel Africa said in a statement that it was pursuing
Volume 34,162
other options to turn the businesses profitable.
Deals 26
The statement continues to say that, Airtel are open
to consolidation opportunities either through
1.2 Selected counters (Movers,
acquisitions or mergers, to create a viable business in
Gainers and losers)
these three (Kenya, Rwanda and Tanzania) markets.
It was never said that we were looking at exiting
a. Top Moving Counters
these markets, the statement said.
Company Price Volume
5.0 Money Market Snapshot
CRDB 160 16,550
The Interbank Money Market continues to be liquid.
TPCC 1,460 13,934
DSE 1,120 2,040 6.0 Foreign Exchange Market

b. Gaining Counters SN QUOTE BID ASK

Company
01 TZS/USD 2,220.16 2,242.37
EABL 5,260 +1.94%
ACA 5,220 +6.75% 02 TZS/GBP 2,981.46 3,011.50

c. Losing Counters 03 TZS/EUR 2,606.03 2,632.76

Company
04 TZS/ZAR 162.75 164.32
USL 70 -22.22%
KA 100 -9.09% 05 TZS/KSHS 21.57 21.75
NMG 2,360 -7.81%
KCB 910 -1.09% 06 TZS/RFR 2.58 2.62
JHL 10,140 -0.43% 07 TZS/USHS 0.57 0.61

PCGL makes no warranties, guarantees or representation of any kind as to the information contained herein.
Prudential Capital Group Limited is a Member of Dar Es Salaam Stock Exchange
Contacts: info@prudentialcapitalgrouptz.com or +255 687 894 993