STOCK MARKET UPDATE 12th March 2018

1.0 DSE INDICES 2.0 Regional and Key Africa Stock Exchanges
Change Indices
TSI 3,893.73 +0.00 Bourse ASI Change %
DSE ASI 2,362.08 +20.91 NSE 180.60 -0.37
6 month Chart RSE 133.31 +0.00
UGX 2,096.32 +0.27
NGX 43,167.86 +0.17
Zoom 1m 3m 6m 1y 3y
2450 4050 JSE 59,169.23 +0.41
2400 4000

2350 3950
3.0 Market At A Glance
2300 3900
During the trading session, the turnover of TZS26.98
2250 3850
Million represents LOCAL BUYERS and LOCAL
2200 3800

2150 3750
SELLERS at 100.00% respectively.
2100 3700

4.0 Headlines
01-10-17 01-11-17 01-12-17 01-01-18 01-02-18 01-03-18
MOBILE - BASED LENDERS IN EAC
ATTRACT US$202 MILLION IN 2017
Black - TSI The East African region recorded more than $202.1
Yellow - DSE ASI million last year in investments in financial
Source: DSE technology (FinTech) businesses with mobile-based
1. Statistics lenders M-Kopa, Tala and Angaza rated among lead
Turnover (TZS) 26,981,400.00 fundraisers.
Market Cap (In Billion TZS) 22,747.13
Volume 22,795 5.0 Money Market Snapshot
Deals 15 Interbank remains liquid with WAR at 1.50%.

1.2 Selected counters (Movers, Gainers and losers) 6.0 Foreign Exchange Market

a. Top Moving Counters SN QUOTE BID ASK

Company Price Volume
TPCC 1,480 16,315 01 TZS/USD 2,234.52 2,256.87
CRDB 190 4,410 02 TZS/GBP 3,104.20 3,135.46
VODA 850 1,850
03 TZS/EUR 2,779.30 2,807.74
b. Gaining Counters
Company 04 TZS/ZAR 188.24 189.97
KCB 960 +3.23% 05 TZS/KSHS 22.11 22.29
EABL 5,360 +2.88%
ACA 5,270 +2.48% 07 TZS/USHS 0.57 0.61

08 TZS/RWF 2.58 2.61

c. Losing Counters
Company
KA 350 -2.78%
JHL 11,260 -0.35%

PCGL makes no warranties, guarantees or representation of any kind as to the information contained herein.
© Prudential Capital Group Limited is a Member of Dar Es Salaam Stock Exchange
Contacts: info@prudentialcapitalgrouptz.com or +255 687 894 993