Professional Documents
Culture Documents
M/USD 4.1760 CPO RM2183.00 15.00 OIL US$55.52 1.72 GOLD US$1255.90 3.30
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.50
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS HSBC exits Malaysian
takaful business 1 3 H O M E B U S I N E S S
AFP
EVERY FRIDAY!
FALLING
Get your
free copy of
EdgeProp.my
pullout
inside.
Download your
personal copy at
www.EdgeProp.my SHARE PRICE
8 HOME BUSINESS
No reasons for
cash call
Asian central banks Underwriters see
to hike rates in 2019 heightening
12 H O M E B U S I N E S S risks.
MACC denies Gigi Chua &
getting order to Chester Tay
ignore evidence in have the story
Tabung Haji case on Page 5.
TAKING
TAKING A BREAK
Will Vincent Tan get the green light from BCorp’s board?
BY WONG EE L I N share price of RM3.70 — based on
Cagamas’ issuances
IDEAS: Govt should hit RM15.8 billion,
ratify CPTPP for viable highest in 10 years
economic progress
BY G I G I C H UA domestically as well as globally,
with a change in government
KUALA LUMPUR: Cagamas Bhd, for the first time in six decades
the National Mortgage Corpo- and continued geopolitical un-
ration of Malaysia, has issued certainties that caused spikes in
RM15.8 billion worth of aggre- volatility throughout the year.
gate issuances in 2018, the high- “Despite some concerns of
est in the past 10 years. Malaysia’s debt levels, the com-
This ‘high quality agreement’ will benefit Malaysia The tally was achieved after
its latest combined RM1.4 bil-
pany’s issuances were well ab-
sorbed at competitive levels,
THE EDGE FILE PHOTO lion bond and sukuk issuance which evidenced continued re-
BY SA M A N THA TA N to raise proceeds to fund the silience and strength of the do-
Ali: The latest form of CPTPP purchases of mortgage loans and mestic markets as well as inves-
KUALA LUMPUR: Malaysia should provides reasonable guarantees Islamic home financing from tor confidence in the company’s
ratify the Comprehensive and Pro- for national governments to the domestic financial system. credit profile.
gressive Agreement for Trans-Pa- protect their own interests. The latest issuance compris- “We remain optimistic as we
cific Partnership (CPTPP) to ensure es RM800 million Conventional usher in 2019 and will continue
sustainable economic development Medium Term Notes (CMTNs), to fulfil our mandate as inter-
in the future, says the Institute for RM400 million Islamic Medium mediation between the capital
Democracy and Economic Affairs Term Notes (IMTNs), RM100 market and the Malaysian hous-
(IDEAS). million Conventional Commer- ing sector,” Chung said.
IDEAS chief executive officer cial Papers (CCPs) and RM100 As for the latest issuance,
Ali Salman described the pact as a million Islamic Commercial Pa- which will be redeemed at their
high-quality agreement that would pers (ICPs). full nominal value upon maturi-
benefit Malaysia because historically, The CMTN and IMTNs issued ty, are unsecured obligations of
the country’s economic growth was will mature in one year, while Cagamas, ranking the same rate
largely driven by trade openness rath- the CCPs and ICPs issued are among themselves and with all
er than infrastructure developments. tenured six months, Cagamas other existing unsecured obliga-
“Malaysia’s economic growth is said in a statement yesterday. tions of the company. They will
largely driven by its open trade poli- ganisation (WTO) since Jan 1, 1995. example in services, we may not be Cagamas chief executive of- be listed and be tradable under
cy,” he told Bernama after presenting This has made possible for Ma- able to retain monopoly. Malaysia ficer Datuk Chung Chee Leong the Scripless Securities Trading
a talk, themed Malaysian Economic laysian firms to be part of the global happens to be a country where the said the overall 2018 issued by System, Cagamas added.
Policy under the New Government production system, he added. cost of Internet is high with worst the company marked an in- Cagamas was established
at the policy briefing and network “Not just for this reason but also quality. This is monopoly. So, we have crease of over RM400 million in 1986 to promote the broad-
gathering programme hosted by the because CPTPP requires the Malay- not been able to bring the best out of from the year before, despite a er spread of home ownership
Embassy of Norway here recently. sian government to be more open, it, given the protectionism despite reduction in the primary sup- and growth of the secondary
Deemed a vehicle for regional more transparent and more compet- relatively well-managed corporate ply of local currency corporate mortgage market in Malaysia.
economic integration, CPTPP has itive and have positive pressure on governance structure,” he said. bonds within the domestic mar- It issues corporate bonds and
been renamed from Trans-Pacific the government-linked companies Ali pointed out that the new gov- ket of more than 10% year-on- sukuk to finance the purchase
Partnership Agreement (TPPA) after (GLCs) sector,” he said. ernment was committed to reduce year. of housing loans from financial
the United States (US) under Presi- Ali noted that it was important for government ownership of equities. “2018 was filled with many institutions and non-financial
dent Donald Trump withdrew from Malaysia to ratify CPTPP, consider- He said the top 100 GLCs in the coun- significant events and surprises institutions.
it in January 2017. ing the pact was not just about trade try had over 68,000 subsidiaries.
The pact will enter into force at agreement but also about economic He said in order to raise the
year-end as seven member countries, regulation and good governance. country’s revenue, there was a need
namely Australia, Canada, Japan,
Mexico, New Zealand, Singapore
“We believe it is beneficial for Ma-
laysia to be part of this. There are
to create space for the private sec-
tor and more efficiently reallocate
DPI Holdings’ IPO
and Vietnam have ratified it. Cur-
rently, only Brunei, Chile, Peru and
concerns like national sovereignty
but I think these concerns are not
assets the government needed to
pursue a programme to reduce
oversubscribed by 23 times
Malaysia have not ratified the pact. valid, and the latest form of CPTPP the number of GLCs, adding that
The CPTPP is a trade agreement provides reasonable guarantees for this could be done in a manner BY SYAHIRAH SYED JAAFAR lines, as well as upgrade the
among 11 countries that have po- national governments to protect their consistent with the stated social production lines in the exist-
tential access to a region of over 500 own interests,” he explained. objectives. KUALA LUMPUR: The public ing plant into fully-automated
million consumers with a combined On the issue of protectionism, “The government needs to pur- portion of ACE Market-bound aerosol filling lines. The new
gross domestic product (GDP) of Ali said privately owned firms were sue a programme of reform such DPI Holdings Bhd’s initial public factory would be adjacent to the
US$10 trillion (RM41.8 trillion) already open to competition and as to identify GLCs with legitimate offering (IPO) has been oversub- existing plant.
Ali said Malaysia had been were not protected. function and improve governance scribed by 23 times. “The group had submitted its
part of the global value and sup- However, on the other hand, GLCs and also explore options for respon- The Johor-based aerosol building plans to the relevant
ply chains, part of the internation- and their subsidiary companies were sible privatisation, including social paints producer said it received authorities and is now awaiting
al trade agreements as well as a subjected to protection, he noted. enterprise and employee buyouts,” 7,368 applications for 585.2 approval to begin construction
member of the World Trade Or- “We feel that if we open up, for he added. — Bernama million shares worth a total of of the new plant. Barring un-
RM146.3 million for the public foreseen circumstances, pro-
tranche of 24.3 million shares. duction in the new factory is set
“The oversubscription from to commence in the first half of
Felda gets MACC review report the Malaysian public and the
overwhelming take-up from in-
vestors for the private placement
2020,” it said.
DPI is scheduled to be list-
ed on Jan 7. Its IPO entails the
on shelved fish farming project portion is a huge vote of confi-
dence in our business model,
issuance of 126.5 million new
shares at 25 sen per share, to
and the growth potential dis- raise RM31.6 million in pro-
BY G I G I CHUA management standards, Felda said findings, as all these contribute to played by DPI,” DPI executive ceeds.
in a statement yesterday. A report of enabling greater professionalism chairman and managing director Of this, RM23.5 million would
KUALA LUMPUR: The Federal Land the review was also passed to Felda. and higher standards of integrity Peter Chai @ Choy Mui Seng said be used for capital expenditure
Development Authority (Felda) “Many of the suggestions made within the organisation,” Felda add- in a statement yesterday. towards expansion of production
says that it received a visit from the especially in the areas of policy, in- ed without providing further details. He said with local and inter- capacity, RM3 million for exten-
Malaysian Anti-Corruption Com- vestment procedures and risk man- According to news reports, the Au- national demand for aerosol sion of consumer reach through
mission (MACC) on Tuesday fol- agement had already been acted ditor-General’s (A-G)2015 report led paints on the rise, the compa- marketing and advertising activ-
lowing the anti-graft body’s review upon following the appointment MACC to initiate a probe on the pro- ny is looking towards doubling ities, and RM1.3 million for de-
of Felda’s shelved fish farming pro- of Felda’s new board since end of ject. In the A-G’s report, Felda’s Felda its production capacity in order velopment of new product range.
ject, “Project Caviartive”. July, 2018. Caviartive Sdn Bhd spent RM47.6 to meet the anticipated increase. Affin Hwang Investment Bank
The review is part of the com- “Prior to this, Felda had already million on the fish farming project DPI intends to construct a Bhd is the principal adviser, spon-
mission’s effort to help government established its integrity unit. Felda but the returns were not realised due new factory with four new ful- sor, underwriter and placement
agencies heighten governance and is thankful to MACC for its diligent to suspension of the project. ly-automated aerosol filling agent for the IPO exercise.
12 H O M E B U S I N E S S FR I DAY DEC EM B ER 2 1 , 2 0 1 8 • TH EEDGE F I N AN C I AL DAI LY
takaful business
nue rose 14% to RM747.3 million
KUALA LUMPUR: Yinson Hold- from RM652.76 million a year ago.
ings Bhd’s net profit more than The weaker results for the cu-
halved to RM43.4 million in the mulative period are mainly due to
third quarter ended Oct 31, 2018 a RM35.81 million fall in its share
(3QFY18) versus RM91.16 million of results from joint ventures to
in the previous year, no thanks to RM11.58 million, and a jump in
higher expenses and finance costs. finance costs to RM136.89 million
It is selling its 49% stake in HSBC Amanah Takaful to FWD Consequently, earnings per from RM53.1 million a year ago.
share tumbled to 3.97 sen com- Moving forward, though the
pared to 8.38 sen previously, de- group is of the view that the short-
KUALA LUMPUR: HSBC Holdings business is owned by JAB Capital through our insurance partners,” spite revenue rising marginally to term to medium-term outlook in
plc is selling its 49% stake in HSBC Bhd (formerly known as Jerneh said HSBC Bank Malaysia chief RM265.58 million from RM263.12 the oil and gas industry remains
Amanah Takaful (Malaysia) Bhd, Asia Bhd) (31%) and the Employees executive officer Stuart Milne in million, the group’s stock exchange challenging and uncertain due to
held via indirect wholly-owned Provident Fund (20%), according to the statement. filing yesterday showed. emerging new alternative energy
unit HSBC Insurance (Asia Pacific) HSBC Amanah Takaful’s website. Malaysia, the bank said, is one Notably, the group’s admin- resources and financial institu-
Holdings Ltd, as the banking group “We have decided to exit the of eight scale markets for the HSBC istrative expenses jumped to tions’ risk appetite, it said it will
has decided to exit the takaful man- takaful manufacturing business Group, which means it aspires to be RM88.87 million from RM28.47 strive to achieve satisfactory re-
ufacturing business and focus on and focus on our banking opera- one of the leading domestic banks million a year ago, while direct sults for the financial year ending
its banking operations in Malaysia. tions in Malaysia. This transaction in that market. expenses rose 11.2% to RM104.32 January 31, 2019.
The banking group is selling the relates only to a change in owner- “HSBC remains highly commit- million from RM93.78 million; “Yinson’s financials have been
stake to FWD Life Insurance Com- ship for the takaful joint venture. ted to Malaysia and to retaining our finance costs rose 44.4% to rather steady despite the volatile
pany (Bermuda) Ltd, a subsidiary of For the HSBC Group, the transac- position as a leading international RM43.55 million from RM30.16 oil prices and we remain hopeful
Hong Kong-based FWD Ltd. FWD tion does not have any impact on financial institution in the country. million. of securing more FPSO contracts
is owned by tycoon Richard Li. our current businesses in Malaysia, We have a long history in the coun- For the cumulative nine months in the near future,” Yinson execu-
Speculation about the deal sur- comprising HSBC Bank Malaysia try and plan to continue serving ended Oct 31, net profit fell 24% to tive chairman Lim Han Weng said
faced in August this year, when Bhd and HSBC Aman- our customers and investing in our RM177.5 million from RM235.04 in a separate statement.
Reuters reported, citing people fa- ah Malaysia Bhd. people, network and businesses.
miliar with the deal, that FWD “Malaysia re- “HSBC Bank Malaysia’s ongo-
has agreed to take up the stake
as part of its plan to expand its
mains a key insur-
ance distribution
ing US$250 million (RM1.04 bil-
lion) investment to construct its
KKB gets supplementary contract
presence in Asia. market for us and new Malaysian headquarters in to supply steel pipes for RM46.7m
The transaction has been ap- we will continue the new financial hub of TRX City
proved by the finance ministry, to support the in- underscores our commitment to BY SYAHIRAH SYED JAAFAR Kuching. Cahya Mata Sarawak is
via Bank Negara Malaysia, and is surance needs of developing our business in Ma- also a major shareholder of KKB.
expected to be completed in the our customers laysia,” the bank stressed. KUALA LUMPUR: KKB Engineer- In a filing yesterday, KKB said
first half of 2019, the banking ing Bhd’s unit Harum Bidang Sdn the supply and delivery will be
group announced in Milne: Malaysia remains a key insurance Bhd has secured a supplementary based on the issuance of purchase
a statement yester- distribution market for us and we will contract for the supply and delivery orders by CMSIT on an “as and
day. The remaining continue to support the insurance needs of concrete-lined mild steel pipes when required” basis. The contract
equity stake in the of our customers through our insurance and mechanical couplings worth is valid till Aug 31, 2020.
joint venture takaful partners. Photo by Sam Fong an estimated RM46.7 million. It expects the contract to con-
The contract, which was award- tribute positively towards its earn-
ed by CMS Infra Trading Sdn Bhd ings and net assets for the duration
(CMSIT), a unit of Cahya Mata Sar- of the contract.
awak Bhd, entails the supply and Shares of KKB last traded on
from university to
NANTONG: Cai Zhonghui has between July and September, il-
worked in China’s construction lustrating the difficulties they face
industry all his adult life, grad- in obtaining financing.
uating from being a labourer to Meanwhile, third-quarter rev-
owning a company with 100 work- enues rose at their lowest pace
public housing
ers building factories and roads in six quarters, underlining the
around eastern China. pressure on sales.
Cai said the industry is now Adding to those strains are Chi-
facing the toughest challenges he na’s effort to clean up the environ-
has seen, squeezed by high ma- ment, which builders say has pres-
terials costs, tougher regulations sured some material producers
and tighter access to credit, mak- to shut plants and others to stop
ing him cautious about taking on work when pollution levels are
Almost half of applicants aged under 30 have degrees — data new projects. high, curbing output and push-
That caution reflects a broader ing up prices.
threat to Beijing as it looks to stim- Prices of materials, which can
BY SH AW NA K WA N ulate a slowing economy with in- account for about 60% of a build-
creased infrastructure approvals: ing’s cost, rose 29% between the
HONG KONG: When it comes to private builders — the backbone first quarter of 2016 and the third
affording Hong Kong’s stratospher- of the sector — are less willing quarter this year, according to Joe
ic rents, a university degree is not to take on projects due to higher Chan, head of China east at con-
quite what it used to be. risks and lower profits. sultancy Arcadis.
Almost half of applicants for the Construction projects have tak- Cement production, for exam-
housing aged under 30 have de- en longer to start and complete, ple, has dipped, driving Chinese
grees, according to government due to increased environmental firms to start importing from plac-
data for the year through March regulations, work suspensions es like Vietnam, which saw cement
2018. That is almost double the and growing liquidity pressures, exports to China jump by over
proportion six years earlier. Cai and other industry executives half this year.
“The expensive housing mar- told Reuters. The government is taking steps
ket has prompted a trend where The builders’ concerns come to mitigate these pressures.
well-educated young people — at a time when China’s broader Since July, it has restarted
who didn’t have to apply for pub- infrastructure and property in- greenlighting a number of large
lic housing in the past — may be dustry, a key driver of its econo- railway and airport projects as a
descending the social ladder,” said my, is in flux. trade war with the US threatens
Anthony Chiu, an executive director A filepic of residential buildings in Hong Kong. Hong Kong’s case of millennials being While investment as a propor- to trigger a sharper slowdown.
at the Federation of Public Housing squeezed out of the property market is extreme because the city has the world’s least tion of China’s economy has been Beijing has also said it will re-
Estates, an organisation represent- affordable housing. Photo by Bloomberg trending down as services and lax restrictions to allow local gov-
ing public housing residents. “It is consumption rise, it still contribut- ernments to sell special bonds to
worrisome,” he said. ed to about one-third of the coun- pay for projects and has pledged
Millennials getting squeezed out not pay “too much” as he waits for a culations based on government try’s economic growth last year. more financing support to cash-
of the property market is a global public rental unit to share with his data. The most recent number was Beijing began tightening ap- strapped firms.
theme, after years of loose monetary unemployed father. He expects anoth- about 27,000. provals for infrastructure projects Authorities also started probing
policy pushed prices higher from er two- to three-year delay after four The average monthly rent for last year and ordered an overhaul the steep price rises of sand, ce-
Melbourne to Vancouver. But Hong years of waiting so far. Once in public a public housing apartment was of its public-private partnership ment and concrete in September,
Kong’s case is extreme because the housing, he plans to save for a home. HK$1,880 in 2017, according to the programme as part of its efforts an official from the China Cement
city has the world’s least affordable When a news website reported government, a sum that would get to tackle debt risks. Association, who declined to be
housing. The squeeze on millennials last month on an information tech- you next to nothing in the private Infrastructure spending growth named, told Reuters, confirming
sees some living illegally in indus- nology worker who had rejected pro- market. A capsule bed space in Sham slowed to 3.7% in November, near recent domestic media reports.
trial buildings, while others share motions and raises for five years, Shui Po, one of Hong Kong’s poorest its lowest level in two decades, However, industry insiders said
dormitory-style “co-living” spaces. readers called him “worthless” and districts, costs HK$2,000 (RM1,067). from levels of over 20% last year. they believe the pressures will
In a bizarre twist, some young “lazy”. The young man said he would “It’s hard to buy a home,” said And downward pressure on last for at least another year and
people turn down promotions rather dump his money in the sea Lee. “For someone living in public the economy was increasing, any funding from the Beijing will
or salary increases to stay within than contribute to developers’ profits. housing earning around HK$17,000 China’s statistics bureau said take some time to filter down to
monthly maximum incomes to re- The number of applications out- a month, they need seven to eight last Friday. smaller firms. State firms, which
main eligible for public housing. standing for young graduates seek- years to save up for the down pay- Larger listed builders are feel- tend to have easier access to cap-
Lee Yin, a 22-year-old with a hotel ing public housing reached as high ment. It is impossible if they are ing the pinch. A Reuters analysis ital, will likely shoulder the lion’s
management degree, said he wants a as about 32,000 in the year to March renting in the private market.” — of the earnings of 82 listed Chi- share of the work in the mean-
job with prospects but one that does 2015, according to Bloomberg cal- Bloomberg nese construction and engineer- time. — Reuters
16 H O M E FR I DAY DEC EM B ER 2 1 , 2 0 1 8 • TH EEDGE F I N AN C I AL DAI LY
conversion — Maszlee
PUTRAJAYA: ‘Dakwah’ or Islam-
ic propagation in the education
sitting, Maszlee reportedly de-
scribed the shortage of Islamic
Bernama plans JV to meet digital media challenges
realm should be viewed in a wider religious teachers in Sabah and
context, and not just about Islami- Sarawak as critical and advised JOHOR BARU: A digital portal is that we can compete with other Facebook, and after that to carry
sation or converting non-Muslims those from Kelantan and Tereng- to be set up under a joint venture media, especially social media. the news by Bernama and subse-
into Islam, said Education Minister ganu teaching in the two states to (JV) involving the Malaysian Na- “As we can see, there are now quently by our news TV channel,”
Dr Maszlee Malik. remain there for the time being as tional News Agency (Bernama), many new portals which draw he said.
“‘Dakwah’ in Islam is under- a means for ‘dakwah’ and to serve Radio Televisyen Malaysia (RTM) much interest because they bring Citing Channel News Asia as
stood as bringing mankind to- the people. and the information department breaking news to the public fast. an example, Gobind said the news
wards good and this can be done This drew criticism from polit- (Japen) to tackle the challenges of “This is something we are look- channel has taken a similar ap-
through various means, including ical leaders and church groups in the digital media. ing at and studying. Perhaps by the proach by presenting news through
as educators or teachers,” he said. Sabah and Sarawak who accused Announcing this yesterday, first quarter of next year, we will the digital platform and has active-
Referring to the shortage of re- Maszlee of being ignorant of the Communications and Multimedia make an announcement. This is ly used its Twitter platform.
ligious teachers in Sabah and Sar- Malaysia Agreement 1963 (MA63), Minister Gobind Singh Deo said among the plans we will imple- “We must always be ahead in
awak, he said the term ‘dakwah’ which provides religious freedom Bernama, RTM and Japen have ment next year,” he told reporters providing news to Malaysians, and
which he had used in his state- in the two states. the manpower and infrastructure at the Johor broadcasting depart- the news must be verified, accu-
ment had been misinterpreted as Speaking at the handing-over which can be upgraded with new ment office. rate and legitimate.
an attempt to convert non-Mus- of Sekolah Menengah Kebangsaan technology, enabling the three He said the three agencies must “This is why the collaboration
lims in the two states into Islam. Agama Putrajaya (Smaputra) here agencies to compete with existing always be at the forefront in pro- among the three [agencies] will
“This is narrow thinking as yesterday, Maszlee said the role of digital media. viding information to the public be very helpful and prevent du-
‘dakwah’ in Islam is universal in teachers in educating and teach- “We are looking at how to set up and compete with other media plication. We do not want a sit-
character; it does not just revolve ing society to enable them to read, a joint-venture project among the on the digital platform. uation where there is too much
around converting anyone into count and think is also ‘dakwah’ in information department, Bernama “We need to find a mechanism manpower when we can use the
the religion,” he added. Islam as a mission that is accepted and RTM so that we can provide to ensure that we are able to break workforce judiciously,” he added.
At the recent Dewan Rakyat by all. — Bernama digital services. I want to make sure news ... probably through Twitter, — Bernama
FRIDAY DECEMBE R 21 , 20 1 8 • THEED G E FINA NCIA L DA ILY
B R O K E R S’ C A L L 17
T
the way down. small, by roughly one percentage in November rose 5.4% year-on- little more mixed, although overall,
he warning signs are Auto sector stocks, among the point to 24.12%, but the direction year, roughly half of economists’ still positive. But trade growth was
multiplying and be- most exposed to cross-border and of travel is cause for concern. consensus forecast and a third of more severely affected, which un-
coming clearer: global cross-continent commerce and “There is a correlation between the previous month’s 15.6%. doubtedly constrained the broader
trade growth is slow- supply chains, have been particu- economic growth and trade: coun- There’s no shortage of flash- economic expansion.
ing, which will pose larly volatile and vulnerable this tries with higher rates of GDP growth points in the global trade war, the The outlier is the 1930s and the
an increasing threat to year to the (mostly negative) news- also tend to have higher rates of most significant being the US-Chi- Great Depression, when protection-
the world economy and financial flow on tariffs and trade. growth in trade as a share of output,” na front. Washington and Beijing ism was also accompanied by bank-
markets next year. According to Citi, the volume of they concluded. “The empirical lit- have agreed a 90-day truce, but ing crises, stock market collapse and
Cross-border commerce is in global exports anticipated in the erature suggests that increased trade if a deal cannot be reached, then severe recession. Even allowing for
its poorest health since the Great next six months is contracting, and causes higher economic growth.” existing 10% tariffs on US imports the unique confluence of events and
Financial Crisis ten years ago, or at the fastest pace since 2008-09. Whether that growth is shared from China would go up to 25%. forces back then, the 1930s prove
even in decades, depending on Alarmingly, this leading indicator even remotely evenly or fairly is Does history offer any clues as that once a trade dispute starts, es-
which measure you look at, and is extremely well correlated with another question. But the ripples to what we can expect next year? calation can be a lengthy process.
the incoming data point to further global trade growth. from slowing trade growth or even Analysts at Oxford Economics Protectionist measures contrib-
deterioration next year. Economists at Oxford Econom- contraction would be widely felt. note that, the 1930s aside, trade uted to a 30% slump in world ex-
In the last week alone a batch of ics lowered their forecast for world World Bank figures show that skirmishes usually have a limited ports in 1929-1932. The ratio of
figures from economic and export- trade growth in 2019 earlier this trade as a share of global GDP has impact on global growth and asset world trade/world GDP fell to 10%
ing powerhouses in Asia, including year by more than 1.5 percentage fallen for four years in a row. There markets. But when it opens up, the in 1932 from 19% in 1929. Even into
China, showed that global trade is points to 4%. The festering US-Chi- have been steeper declines, such as downside can be steep. the late 1960s, this ratio was only
losing steam. And it couldn’t be na trade war could result in cumu- 2008-2009, but this is currently the The four most recent major glob- modestly higher than in 1929.
coming at a worse time for investors. lative global GDP losses of 0.7% longest downturn since at least 1960. al trade disputes they cite — one in “High tariffs created large busi-
Wall Street and stock markets next year and 1% by 2020, they add. agriculture (1982-86), two around ness interests in favour of protec-
around the world are falling. Major In an updated paper published in ‘Tariff Man’ steel (1983-84 and 2002-03) and one tionism, meaning tariff momentum
names in tech (Apple) and banking “Our World In Data” in October, Es- This week, South Korea’s govern- on tyres (2009-12) — coincided with can build,” Oxford Economics warns.
(Goldman Sachs), sectors that are teban Ortiz-Ospina, Diana Beltikian ment cut its 2019 growth outlook to falling equity markets around only With Trump calling himself “Tar-
pivotal to the global flow of goods and Max Roser noted that the value 2.6-2.7%, which will be the lowest one of them. But it was a savage iff Man” only last week, investors
and services and which had led of exports as a share of global GDP since 2012, and data showed In- 19% correction, in 2002-03. should buckle up for a bumpy ride
the market boom of recent years, fell three years in a row from 2011 donesian exports for November In the other three, stocks rose. next year. — Reuters
BY A L I C E R I TC H I E who was accused of muttering that He said he was “completely op- “I think it is incumbent on all of Cambodian PM’s son
May was a “stupid woman”. posed to the use of sexist or misog- us in the House of Commons to be tapped for party
LONDON: Britain’s House of Com- “This kind of misogynistic lan- ynist language”. careful about the language that committee
mons erupted into outrage and guage must not be tolerated,” fumed There is growing concern we use,” she told reporters. PHNOM PENH: The eldest son
near mutiny on Wednesday over Conservative deputy chairman about the level of abuse re- However, several La- of Cambodian Prime Minister
an alleged sexist jibe by the oppo- James Cleverly, while some fe- ceived by female politicians, bour MPs accused the (PM) Hun Sen was promoted
sition leader against Prime Minister male Labour MPs also warned it especially on social media, Conservatives of exag- yesterday to the ruling party’s
Theresa May. was “not OK”. and May said on Wednes- gerating the row, which permanent committee, an offi-
After months of warring over But Corbyn said he had used the day she did not want women comes one day be- cial said, as questions swirl over
Brexit, members of parliament (MPs) words “stupid people”, referring not to be “put off ” becom- fore parliament who might succeed the strong-
in the governing Conservative Par- to May but those “seeking to turn a ing MPs by what breaks for the man. Hun Sen, 66, has ruled
ty were united in condemnation of debate about the national crisis fac- might be said Christmas hol- Cambodia for 33 years, backed
Labour leader Jeremy Corbyn (pic), ing our country into a pantomime”. in parliament. idays. — AFP by networks of family-linked
loyalists and patronage ties. His
sons have also been tapped for
key posts across the country’s
Trump starts
Two Buddhists defence and intelligence es-
tablishments. Hun Manet, 41,
killed in achieved yet another milestone
yesterday when he was voted
Myanmar’s into the Cambodian People’s
Rakhine state
withdrawal of US
Party permanent committee,
party spokesman Sok Eysan
told AFP. — AFP
YANGON: Myanmar forces
are conducting new rounds ‘George HW Bush secretly
China, Canada said to discuss third detainee’s return per in Hong Kong has suggest-
ed Beijing could be behind the
intimidation and has vowed not
to be bullied. Kevin Carrico —
BY P E T E R M A RTI N identified as Sarah McIver from say the case remains unresolved. by China’s spy agency on Dec 10, a lecturer in Chinese Studies at
Alberta and was believed to have “Consular officials are provid- saying it didn’t fit the same pattern. Sydney’s Macquarie University
BEIJING: Canada was in discus- been taken into custody over visa ing assistance to the family,” Mae- The developments suggest that — was tailed by the Wen Wei
sions with China over the return of issues related to her teaching in gan Graveline, a spokeswoman for Chinese and Canadian officials are Po tabloid during a visit earlier
a third Canadian national detained China, the newspaper reported Global Affairs Canada, said earlier looking to contain a diplomatic this month and was the subject
in recent days, the National Post re- late on Wednesday, citing mul- on Wednesday, referring to the lat- dispute that erupted after Huawei of a front-page “expose”. The
ported, a move that could ease one tiple sources it didn’t identify. est case. Canadian Prime Minister Technologies Co executive Meng paper accused him of stirring
source of tension in the diplomat- Arrangements were being made Justin Trudeau also played down Wanzhou’s arrest in Vancouver as “pro-independence” sentiment
ic feud between the two nations. for her return, the paper said, links between the third case and part of a US-led extradition effort. in Hong Kong, holding “secret
The third Canadian has been noting that diplomatic officials those of two Canadians detained — Bloomberg meetings”. — AFP
22
live it!
FR I DAY DEC EM B ER 2 1 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
WEEKEND
by numbers
21.12.18 to 23.12.18
Your quick guide to rest and relaxation. By Sophiya Sabapathy
It’s a Wonderful Life is a 1946 American Miracle on 34th Street is a 1947 American Home Alone is a 1990 American Christmas The Nightmare Before Christmas is a
Christmas film produced and directed by Christmas film written and directed by Comedy written and produced by John 1996 Christmas stop-motion animated
Frank Capra. The film stars James Stewart George Seaton. The story takes place Hughes and directed by Chris Columbus. dark fantasy Halloween-Christmas
as George Bailey, a man who has given up between Thanksgiving Day and Christmas It is about an eight-year-old boy who is musical directed by Henry Selick and
his dreams in order to help others, and Day in New York City, and focuses on the mistakenly left behind when his family produced by Tim Burton. It tells the story
imminent suicide on Christmas Eve brings impact of a department store Santa Claus flies to Paris for their Christmas vacation. of Jack Skellington, the King of “Halloween
about the intervention of his guardian who claims to be the real Santa. Kevin initially relishes being home alone, Town” who stumbles through a portal
angel who shows him how different life but soon has to contend with two burglars. to “Christmas Town” and decides to
would be if he were to never be born. celebrate the holiday.
live it! 23
FRIDAY DECEMBE R 21 , 20 1 8 • THEED G E FINA NCIA L DA ILY
Bale hattrick Hazard’s late goal takes Chelsea and vowed to kick teams out for
so-called “yin-yang contracts”.
The swingeing measures are
leads Real
Madrid into Club through against Bournemouth part of a ramped-up effort by
the Chinese Football Associa-
tion (CFA) to clamp down on big
World Cup final BY CLAR E LOV ELL “The difference was the changes “He was getting tired but was
spending and get teams to toe
a tougher financial line. There
that we made,” Chelsea’s assistant disciplined ... He is a good boy will also be a limit on bonuses
BY A L EXA N D ER CORN W ELL LONDON: An 84th-minute Eden boss Gianfranco Zola told reporters. and works very hard.” and other financial inducements
Hazard goal, which spun into the net “Of course we have a lot of games It was the first home game since for domestic players, according
ABU DHABI: Gareth Bale after a heavy deflection, earned Chel- and players like Eden [Hazard] we alleged racist taunts against Man- to state sports channel CCTV5
scored a hattrick as Real Ma- sea a place in the League Cup semi-fi- need to keep fit. Even in 20 minutes chester City’s Raheem Sterling and other reports on an end-
drid beat Japan’s Kashima Ant- nals after a 1-0 win over Bournemouth he can make a big difference.” prompted an outcry and Chelsea of-season CFA conference in
lers 3-1 on Wednesday to book in an entertaining tie on Wednesday. Another player who caught Zola’s banned four fans. Shanghai. — AFP
a spot in the Club World Cup Chelsea had buzzed round the eye was England midfielder Ruben Chelsea chairman Bruce Buck
Final. Bournemouth goal for much of the Loftus-Cheek. took a page in the programme to Atletico’s Hernandez
European champions Real game but it was not until substitute “I was impressed with him. He condemn racism, and the atmos- to join Bayern for €80m
will play host side Al Ain FC in Hazard came on with half an hour has done well as a wide player, but phere in the ground was lively but in January — report
tomorrow’s final in Abu Dhabi to go that they looked creative and he showed a lot of sacrifice as a mid- appeared good humoured with no MADRID: Atletico Madrid de-
as they bid to win the title for decisive enough to break through. fielder,” Zola said. added security in evidence. — Reuters fender Lucas Hernandez will
the third year in a row. join German champions Bay-
Kashima almost made a ern Munich for €80 million
dream start inside two minutes (RM382.6 million) when the
with a close-range shot from
Serginho that was saved by Real
Mourinho ‘proud’ of Manchester United career winter transfer window opens
in January, Spanish daily Marca
goalkeeper Thibaut Courtois. reported on Wednesday. Marca
Bale opened the scoring in LONDON: Jose Mourinho (pic) said The former Chelsea, Real Ma- said that the French World Cup
the 44th minute with a left-foot on Wednesday he was “immensely drid and Inter Milan boss told Sky winner has agreed a four-year
strike into the bottom corner proud” of his time at Manchester Sports News he has a future be- deal with the Bundesliga side
of the net after playing a one- United but refused to delve into yond United. after being told he is key to their
two with Marcelo. the issues that played a part in his “Manchester United has a fu- plans as they look to regenerate
Bale struck his second in the Old Trafford exit. ture without me and I have a an ageing squad. — Reuters
53rd minute, taking advantage “I have been immensely proud future without Manchester
of a defensive mix-up that left to wear the badge of Manchester United, so why should I now Liverpool can match
the Kashima goal wide open, United since the first day I arrived, be sharing with you, or even Arsenal’s ‘Invincibles’
and the Wales forward made and I believe all United supporters with the supporters, any of season, says Lovren
it 3-0 to the Spanish side two recognise this,” Mourinho said in my feelings? LONDON: Liverpool defend-
minutes later with a left-foot a statement released to Britain’s “It’s over. That’s me and er Dejan Lovren has said the
shot into the top corner. Press Association. that’s the way I’ve always Premier League leaders can go
Bale has now scored six “Just as was the case with my been and I was always very through the whole season un-
goals in the tournament, trail- previous clubs, I have worked with critical of managers that beaten, matching the achieve-
ing only his former teammate some wonderful people and I be- leave clubs and then they ment of Arsenal’s “Invincibles”
Cristiano Ronaldo who has net- lieve that some will be my friends come out and they speak in 2003/04. “Hopefully we can
ted seven. for life. about details of what hap- be unbeaten until the end of the
“He (Bale) played a superb “I know that you are all aware of pened and who is to blame season,” said Lovren. “Of course
match,” Real coach Santiago my professional principles. Each for this kind of situation — it will be a challenge but this is
Solari told reporters. “He has time a chapter is closed I show my that’s not me. I just want to what we want, this is why we
shown what he is, and what he deepest respect and I don’t make finish, it happened yesterday came here to Liverpool, because
can do.” — Reuters any comments about my former and I’d like to say it’s game over.” we know we can do it. Arsenal
colleagues.” — AFP did it before so why not?” — AFP
FRIDAY DECEMBE R 21 , 20 1 8 • THEED G E FINA NCIA L DA ILY
Markets 2 5
BURSA MAL AYSIA MAIN MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
0.560 0.250 0.315 0.315 8362 KYM 0.315 0.005 0.1 0.315 — — 47.2 4.720 3.165 4.400 4.310 7153 KOSSAN 4.350 UNCH 1400.9 4.341 29.86 1.26 5,563.4
6.330 1.860 1.880 1.860 3794 LAFMSIA 1.870 -0.030 177.7 1.865 — — 1,588.9 1.868 1.573 — — 0002 KOTRA 1.650 — — — 11.48 3.03 237.1
0.687 0.440 0.465 0.465 9326 LBALUM 0.465 0.005 4.4 0.465 18.31 2.15 115.5 1.170 0.840 1.040 1.030 5878 KPJ 1.030 -0.010 754.9 1.035 23.57 1.94 4,524.8
6.192 4.180 4.520 4.450 5284 LCTITAN 4.500 UNCH 64.7 4.496 8.87 5.11 10,385.1 4.393 2.645 2.800 2.760 7081 PHARMA 2.780 -0.040 18.1 2.785 12.07 7.19 724.2
0.962 0.400 0.485 0.460 5232 LEONFB 0.485 0.005 66.1 0.465 2.93 3.09 150.4 4.584 1.843 3.460 3.310 7106 SUPERMX 3.450 0.090 2720.7 3.423 19.82 2.32 2,346.5
0.365 0.100 0.120 0.105 8745 LEWEKO 0.115 -0.005 41.1 0.115 — — 37.0 0.895 0.695 0.730 0.720 0101 TMCLIFE 0.730 UNCH 160.8 0.720 45.63 0.23 1,267.6
0.245 0.085 — — 7170 LFECORP 0.100 — — — — — 18.6 6.360 5.310 5.480 5.310 7113 TOPGLOV 5.360 -0.020 11034.1 5.391 31.33 1.59 13,724.5
0.785 0.410 0.425 0.420 8486 LIONFIB 0.420 0.005 8 0.422 10.10 — 97.3 0.300 0.230 — — 03013 TOPVISN 0.300 — — — 36.14 — 76.7
1.520 0.450 0.520 0.485 4235 LIONIND 0.495 -0.005 2404.4 0.499 2.06 — 355.4 3.390 2.267 2.700 2.650 7178 YSPSAH 2.660 0.060 16.5 2.657 12.76 2.63 367.9
0.570 0.250 0.260 0.260 9881 LSTEEL 0.260 -0.015 5 0.260 3.87 — 33.3 FINANCIAL SERVICES
0.115 0.075 0.080 0.080 5068 LUSTER 0.080 UNCH 1261.8 0.080 19.05 — 158.1 4.319 3.678 3.950 3.850 2488 ABMB 3.950 0.040 574.5 3.912 11.95 3.87 6,115.0
0.793 0.500 0.515 0.500 5143 LUXCHEM 0.505 -0.010 404.7 0.506 11.15 4.95 436.0 16.300 11.741 14.940 14.600 5139 AEONCR 14.840 0.200 81.6 14.760 10.34 2.85 3,721.1
4.561 2.250 — — 9199 LYSAGHT 2.250 — — — 9.46 3.11 93.6 2.642 2.153 2.290 2.270 5185 AFFIN 2.270 -0.010 39 2.282 8.18 2.20 4,410.5
1.381 0.340 0.375 0.360 5098 MASTEEL 0.365 -0.005 1052.3 0.367 3.76 2.47 155.9 14.700 10.440 12.500 12.460 1163 ALLIANZ 12.460 -0.040 111.2 12.473 6.01 0.96 2,201.5
0.730 0.531 0.585 0.585 7029 MASTER 0.585 UNCH 10 0.585 6.25 3.42 32.0 4.725 3.278 4.320 4.140 1015 AMBANK 4.220 -0.020 3021.4 4.234 10.87 3.55 12,719.9
1.373 0.905 1.020 1.010 5152 MBL 1.010 UNCH 37.1 1.010 9.23 0.99 103.8 1.620 0.900 — — 5088 APEX 0.920 — — — 22.17 — 196.5
0.830 0.470 0.550 0.470 7004 MCEHLDG 0.470 -0.010 62.7 0.477 — — 20.9 4.420 3.400 3.640 3.600 5258 BIMB 3.600 -0.020 147.9 3.617 9.00 4.31 6,096.8
0.280 0.100 0.105 0.100 3778 MELEWAR 0.105 0.005 734.9 0.104 — — 37.7 7.971 6.720 6.820 6.720 1818 BURSA 6.730 -0.090 584.3 6.754 23.87 3.91 5,434.3
0.715 0.450 0.460 0.460 5223 MENTIGA 0.460 0.010 4 0.460 7.32 — 32.2 7.206 5.101 5.680 5.600 1023 CIMB 5.650 -0.050 4640.7 5.652 9.48 4.42 54,039.2
1.750 1.545 1.600 1.600 6149 METROD 1.600 UNCH 5.7 1.600 18.78 3.75 192.0 0.400 0.240 — — 2143 ECM 0.320 — — — 56.14 — 153.6
0.916 0.245 0.265 0.260 5001 MIECO 0.265 UNCH 180.5 0.263 — 3.77 139.1 1.330 1.150 1.230 1.220 5228 ELKDESA 1.220 UNCH 48 1.228 11.12 5.74 376.9
0.145 0.050 0.050 0.050 7219 MINETEC 0.050 -0.005 375 0.050 — — 45.2 20.980 16.183 20.380 20.100 5819 HLBANK 20.300 -0.020 1246.4 20.29 15.34 2.36 44,004.7
0.424 0.244 0.290 0.255 5576 MINHO 0.270 -0.015 114.8 0.276 7.65 1.78 91.9 10.100 7.327 — — 5274 HLCAP 9.600 — — — 30.64 1.98 2,370.2
0.956 0.667 0.710 0.705 5916 MSC 0.705 -0.015 35 0.708 51.09 1.42 282.0 19.952 16.666 18.960 18.700 1082 HLFG 18.800 -0.200 262.7 18.82 10.99 2.13 21,573.3
0.060 0.020 0.030 0.020 0043 MTRONIC 0.030 UNCH 7451.6 0.025 — — 28.9 0.990 0.650 0.690 0.675 3379 INSAS 0.680 -0.020 168.1 0.681 5.80 2.94 471.5
2.884 1.115 1.830 1.760 3883 MUDA 1.770 -0.060 791.7 1.784 6.12 1.98 539.9 0.400 0.070 0.075 0.075 3441 JOHAN 0.075 UNCH 90 0.075 — — 46.7
0.590 0.240 0.270 0.265 5087 MYCRON 0.265 -0.005 5.1 0.265 6.40 — 75.1 0.780 0.519 0.600 0.585 6483 KENANGA 0.595 -0.005 250 0.589 11.62 5.04 430.0
0.640 0.330 0.480 0.415 7241 NGGB 0.440 -0.010 1607.6 0.456 122.22 — 201.7 2.819 1.351 1.760 1.680 2186 KUCHAI 1.700 -0.020 33.1 1.688 4.66 0.59 210.4
0.355 0.070 0.070 0.070 5025 NWP 0.070 UNCH 560.3 0.070 — — 27.5 17.233 15.700 15.940 15.800 8621 LPI 15.860 0.060 18.6 15.91 20.19 4.00 6,318.4
0.879 0.563 0.610 0.585 4944 NYLEX 0.605 UNCH 54 0.603 5.58 3.31 117.6 0.773 0.400 0.455 0.445 1198 MAA 0.455 0.005 140.9 0.447 — 13.19 124.5
1.098 0.585 0.605 0.600 7140 OKA 0.600 -0.010 8.5 0.602 7.59 6.12 147.2 3.314 2.300 — — 1058 MANULFE 2.300 — — — 17.90 3.48 465.5
1.738 0.910 0.925 0.910 5065 ORNA 0.910 -0.015 218.3 0.918 5.90 5.49 68.5 10.451 8.458 9.300 9.220 1155 MAYBANK 9.300 -0.030 4149.8 9.262 12.73 6.13 102,762.1
0.130 0.045 0.055 0.050 7225 PA 0.055 UNCH 170 0.050 — — 102.9 1.254 0.890 0.935 0.925 1171 MBSB 0.925 -0.015 813.2 0.929 8.60 5.41 5,909.9
1.219 0.364 0.810 0.795 8419 PANSAR 0.800 UNCH 1588.3 0.810 30.30 1.88 246.4 2.062 0.845 0.895 0.845 6459 MNRB 0.885 UNCH 1038.4 0.877 3.03 — 678.8
0.692 0.415 0.435 0.420 5125 PANTECH 0.435 0.005 48.2 0.427 6.96 4.60 325.3 1.850 1.010 1.080 1.050 5237 MPHBCAP 1.080 0.010 20.9 1.070 13.22 — 772.2
10.200 7.197 9.300 9.040 5183 PCHEM 9.210 0.080 5492.5 9.131 15.73 3.15 73,680.0 1.105 0.990 1.000 0.990 6009 P&O 1.000 UNCH 100.5 0.995 — 5.27 286.9
1.562 0.669 0.720 0.700 5271 PECCA 0.720 0.010 92.5 0.716 12.18 6.94 135.4 26.160 19.687 24.680 24.380 1295 PBBANK 24.660 UNCH 2894 24.61 16.82 2.68 95,733.5
5.292 3.233 4.700 4.650 5436 PERSTIM 4.700 -0.030 11.7 4.659 11.80 6.38 466.7 1.636 1.008 1.470 1.420 9296 RCECAP 1.470 0.030 273 1.437 5.41 5.44 528.4
2.070 0.950 1.000 0.980 5219 PESTECH 1.000 0.010 175.7 0.993 13.46 — 764.3 5.795 4.691 5.250 5.130 1066 RHBBANK 5.240 0.020 790.2 5.211 9.57 3.34 21,012.6
20.000 15.659 19.180 18.900 6033 PETGAS 19.000 -0.200 561 18.984 19.00 3.63 37,595.9 0.695 0.461 0.640 0.625 4898 TA 0.625 -0.005 475.4 0.633 0.65 6.56 1,069.9
14.620 6.010 6.300 6.100 3042 PETRONM 6.170 -0.130 86.3 6.158 4.77 4.05 1,665.9 4.090 3.170 4.010 3.950 6139 TAKAFUL 4.000 UNCH 762.6 3.997 12.65 3.75 3,296.9
1.500 1.000 — — 3611 PGLOBE 1.080 — — — — — 201.6 1.097 0.525 0.540 0.525 5230 TUNEPRO 0.530 -0.010 807.6 0.533 8.45 5.66 398.4
0.218 0.090 — — 7201 PICORP 0.105 — — — 45.65 1.43 69.1 PROPERTY
1.941 1.186 1.430 1.410 7095 PIE 1.410 -0.010 182.6 1.418 11.73 1.70 541.5 0.380 0.240 — — 7131 ACME 0.290 — — — 15.43 — 69.2
0.280 0.100 — — 7163 PJBUMI 0.150 — — — — — 12.3 0.757 0.505 0.510 0.510 1007 AMPROP 0.510 UNCH 12 0.510 2.53 7.84 310.8
4.280 3.200 3.690 3.600 7172 PMBTECH 3.600 -0.130 228 3.647 56.51 0.69 581.8 0.396 0.220 0.240 0.240 1007PA AMPROP-PA 0.240 UNCH 0.5 0.240 — 8.33 69.2
5.734 3.753 4.850 4.720 8869 PMETAL 4.850 0.040 1142.8 4.786 30.41 1.34 19,160.5 1.420 0.900 0.900 0.900 5959 AMVERTON 0.900 UNCH 2.4 0.900 9.81 — 328.6
0.550 0.460 — — 6637 PNEPCB 0.550 — — — 189.66 — 72.3 0.650 0.280 — — 7007 ARK 0.330 — — — — — 16.1
0.620 0.260 0.305 0.260 8117 POLY 0.305 -0.025 9 0.285 11.21 — 48.8 0.175 0.110 0.115 0.110 4057 ASIAPAC 0.110 -0.005 131 0.110 4.33 — 114.1
0.770 0.390 0.500 0.480 8273 PPHB 0.500 UNCH 32 0.488 5.26 — 94.3 6.741 4.480 5.000 5.000 2305 AYER 5.000 0.020 1 5.000 27.38 1.00 374.3
1.151 0.505 0.565 0.520 9873 PRESTAR 0.530 0.010 60.5 0.527 5.15 9.43 108.6 0.510 0.280 0.300 0.290 6602 BCB 0.290 -0.030 192 0.296 3.94 — 119.6
0.113 0.035 0.060 0.055 7123 PWORTH 0.060 0.005 39608.2 0.057 0.10 — 245.7 0.630 0.285 — — 6173 BDB 0.300 — — — — — 91.2
1.150 0.705 — — 7544 QUALITY 0.790 — — — — — 45.8 0.430 0.180 — — 9814 BERTAM 0.270 — — — — — 55.8
0.580 0.220 0.270 0.220 7498 RALCO 0.270 0.050 20.1 0.220 — — 12.5 0.539 0.245 0.285 0.280 3239 BJASSET 0.280 UNCH 195 0.280 — — 716.3
0.520 0.210 0.230 0.220 5256 REACH 0.225 -0.005 2991.4 0.224 — — 246.7 1.540 0.963 — — 5738 CHHB 1.150 — — — — — 317.1
0.420 0.260 0.265 0.260 7232 RESINTC 0.260 -0.005 41 0.261 22.81 — 35.7 1.432 1.190 1.250 1.250 6718 CRESNDO 1.250 0.060 40.3 1.250 12.98 4.80 350.6
1.554 0.720 — — 9741 ROHAS 0.745 — — — 14.49 2.68 352.1 1.619 1.108 — — 5049 CVIEW 1.350 — — — 4.82 3.70 135.0
0.733 0.465 0.465 0.465 7803 RUBEREX 0.465 -0.005 80 0.465 8.35 3.76 117.3 3.010 1.950 3.010 3.000 5355 DAIMAN 3.000 UNCH 88.6 3.000 18.34 1.67 636.6
4.424 3.590 — — 5134 SAB 3.600 — — — 14.27 1.39 493.0 0.58 0.230 0.255 0.230 3484 DBHD 0.230 -0.045 472.4 0.245 4.01 — 73.2
8.480 5.708 7.500 7.230 9822 SAM 7.300 -0.160 61.3 7.276 13.26 1.92 986.7 0.100 0.050 0.055 0.050 7198 DPS 0.050 -0.005 150.1 0.050 — — 29.4
1.230 0.680 0.715 0.680 5147 SAMCHEM 0.680 -0.025 386.9 0.689 8.48 5.88 185.0 1.656 1.020 1.130 1.110 3417 E&O 1.130 0.010 235.5 1.124 16.87 2.60 1,499.2
0.895 0.700 0.780 0.700 7811 SAPIND 0.700 -0.050 15 0.722 7.50 5.71 50.9 0.325 0.280 0.295 0.285 3557 ECOFIRS 0.295 0.010 325.9 0.291 5.10 — 236.9
0.830 0.205 0.260 0.235 5170 SCABLE 0.260 UNCH 8 0.242 — — 82.4 1.470 0.895 0.920 0.895 8206 ECOWLD 0.915 -0.005 697.6 0.905 16.25 — 2,694.1
2.577 1.000 1.140 1.060 7247 SCGM 1.110 -0.030 86.5 1.106 25.93 3.60 214.9 0.830 0.370 0.435 0.435 6076 ENCORP 0.435 0.020 0.5 0.435 — — 127.9
0.810 0.300 0.520 0.435 9237 SCIB 0.520 0.090 501.5 0.460 — — 44.7 2.974 1.530 — — 8613 ENRA 1.650 — — — — 2.73 224.7
2.074 0.900 1.120 1.050 0099 SCICOM 1.110 0.050 532.9 1.097 14.92 8.11 394.6 1.120 0.590 — — 6815 EUPE 0.590 — — — 4.49 — 75.5
9.480 6.420 9.230 9.150 4731 SCIENTX 9.200 -0.080 117.6 9.193 15.44 2.17 4,498.1 0.885 0.303 0.530 0.505 7249 EWEIN 0.510 -0.010 977.4 0.515 4.49 0.98 153.8
0.350 0.160 — — 7239 SCNWOLF 0.190 — — — — — 18.3 1.150 0.675 0.710 0.675 5283 EWINT 0.700 UNCH 1030.8 0.687 47.62 — 1,680.0
0.930 0.155 0.175 0.165 7073 SEACERA 0.170 UNCH 5267.9 0.170 — — 71.4 0.445 0.340 — — 6041 FARLIM 0.375 — — — 937.50 — 63.1
0.210 0.090 0.115 0.095 5145 SEALINK 0.115 -0.005 58.4 0.108 — — 57.5 0.554 0.361 0.400 0.375 5020 GLOMAC 0.400 0.020 135 0.396 10.61 3.75 320.0
0.665 0.180 — — 5163 SEB 0.210 — — — — — 16.8 0.414 0.255 0.285 0.280 9962 GMUTUAL 0.285 UNCH 10.1 0.280 6.82 1.75 107.0
1.340 0.600 0.795 0.660 7165 SGB 0.795 0.025 41.5 0.745 — — 157.9 0.360 0.170 0.185 0.175 1147 GOB 0.185 UNCH 677 0.181 — — 84.1
1.216 0.750 0.805 0.800 5181 SIGGAS 0.805 -0.005 115 0.802 36.93 0.99 150.9 0.255 0.085 0.140 0.140 7077 GSB 0.140 UNCH 152 0.140 — — 77.3
0.870 0.450 0.460 0.460 7115 SKBSHUT 0.460 -0.060 1 0.460 9.31 — 18.4 1.141 0.722 0.770 0.745 1503 GUOCO 0.745 -0.025 96.1 0.750 13.45 2.68 521.8
2.251 0.945 0.985 0.960 7155 SKPRES 0.970 -0.030 1177.9 0.968 10.69 5.23 1,212.7 1.370 1.140 — — 7105 HCK 1.250 — — — 95.42 — 526.7
1.732 0.778 1.100 1.050 7248 SLP 1.100 UNCH 150.9 1.093 16.37 4.09 348.7 0.835 0.500 0.650 0.580 7010 HOOVER 0.600 UNCH 403.1 0.649 — — 24.0
0.600 0.370 — — 7132 SMISCOR 0.490 — — — — — 22.0 0.745 0.300 0.340 0.320 5062 HUAYANG 0.320 -0.010 195.9 0.330 22.38 — 112.6
2.349 0.720 0.780 0.725 5665 SSTEEL 0.725 -0.015 168.4 0.741 1.97 4.83 314.4 0.534 0.360 0.380 0.380 4251 IBHD 0.380 UNCH 96 0.380 5.75 5.61 383.7
0.230 0.115 — — 7143 STONE 0.190 — — — — — 17.1 0.870 0.150 — — 5084 IBRACO 0.595 — — — 14.41 4.62 295.4
1.260 0.400 0.485 0.470 6904 SUBUR 0.480 UNCH 11.6 0.473 — — 100.3 1.860 0.550 1.100 1.050 9687 IDEAL 1.100 0.020 38 1.069 2.67 — 121.5
1.255 0.535 0.550 0.540 7207 SUCCESS 0.550 0.010 213 0.550 24.89 1.82 136.7 3.415 2.390 2.470 2.390 5606 IGBB 2.470 -0.030 287.4 2.431 7.75 0.81 1,703.1
1.738 1.350 1.400 1.380 5211 SUNWAY 1.400 UNCH 425.1 1.392 10.47 4.64 6,894.1 1.997 1.210 1.580 1.530 5249 IOIPG 1.580 0.030 1143 1.553 13.33 3.16 8,699.7
2.140 0.995 1.150 1.080 7235 SUPERLN 1.080 -0.070 92.5 1.106 14.10 1.76 172.8 0.344 0.200 0.230 0.210 5175 IVORY 0.230 0.020 150 0.219 — 10.87 112.7
4.584 1.843 3.460 3.310 7106 SUPERMX 3.450 0.090 2720.7 3.423 19.82 2.32 2,346.5 1.460 0.365 0.400 0.370 1589 IWCITY 0.370 -0.005 1618.9 0.383 44.05 — 309.8
0.395 0.200 — — 5149 TAS 0.200 — — — — — 36.0 0.500 0.250 0.360 0.310 8923 JIANKUN 0.350 0.035 211.8 0.317 — — 58.4
11.897 4.050 4.200 4.050 4448 TASEK 4.200 0.050 10 4.116 — 9.52 519.2 0.100 0.070 0.070 0.070 6769 JKGLAND 0.070 UNCH 85.8 0.070 23.33 1.43 159.2
0.250 0.065 0.235 0.230 5178 TATGIAP 0.230 UNCH 1231.2 0.230 — — 39.2 0.095 0.060 0.085 0.080 3115 KBUNAI 0.085 UNCH 1610 0.085 12.50 — 491.0
1.200 0.465 0.505 0.495 7097 TAWIN 0.505 -0.015 30.2 0.498 — — 40.2 0.940 0.555 — — 7323 KEN 0.600 — — — 2.32 4.17 115.0
0.970 0.805 0.915 0.890 5289 TECHBND 0.915 0.015 4505.7 0.903 — — 210.5 1.120 0.675 0.705 0.700 5038 KSL 0.705 0.005 46.2 0.705 3.21 — 731.4
0.975 0.690 — — 8702 TEXCHEM 0.720 — — — — 13.89 89.4 0.208 0.135 0.140 0.135 3174 L&G 0.140 0.005 1284.5 0.135 16.28 10.71 416.2
4.283 2.070 2.280 2.280 7034 TGUAN 2.280 UNCH 25 2.280 11.31 3.51 311.0 1.211 0.685 — — 8494 LBICAP 0.710 — — — 7.24 4.23 58.3
1.643 1.200 1.200 1.200 7374 TIENWAH 1.200 UNCH 4.1 1.200 — 5.00 173.7 1.090 0.600 0.660 0.645 5789 LBS 0.655 0.005 204.3 0.654 10.41 3.36 1,021.2
0.650 0.541 — — 7854 TIMWELL 0.650 — — — 14.48 1.54 57.9 0.480 0.285 0.300 0.290 3573 LIENHOE 0.300 0.005 44.8 0.295 15.15 — 108.5
1.060 0.525 0.580 0.525 7285 TOMYPAK 0.580 0.010 1048.2 0.577 100.00 3.62 243.5 1.300 0.840 — — 7617 MAGNA 0.950 — — — 13.79 — 318.2
4.190 2.476 3.540 3.480 5010 TONGHER 3.510 UNCH 26.6 3.492 8.15 7.41 552.6 1.439 0.900 0.930 0.900 8583 MAHSING 0.910 -0.020 983 0.910 10.36 7.14 2,209.2
6.360 5.310 5.480 5.310 7113 TOPGLOV 5.360 -0.020 11034.1 5.391 31.33 1.59 13,724.5 1.037 0.390 0.405 0.400 6181 MALTON 0.400 -0.005 399.2 0.400 6.88 5.00 211.3
1.115 0.503 0.685 0.630 7173 TOYOINK 0.685 0.075 605.9 0.652 21.61 1.46 73.3 2.109 1.734 1.900 1.890 5236 MATRIX 1.890 -0.030 214.2 1.890 6.45 7.14 1,422.8
0.789 0.630 0.670 0.630 5167 TURBO 0.660 -0.025 27.3 0.633 15.17 1.52 71.3 2.310 1.540 1.730 1.730 7189 MBWORLD 1.730 -0.020 1 1.730 4.13 3.99 272.3
3.155 2.007 2.700 2.640 7100 UCHITEC 2.660 -0.040 587.8 2.661 17.14 5.64 1,198.7 0.965 0.620 0.770 0.725 5182 MCT 0.730 0.030 40 0.734 11.11 — 1,063.6
2.415 0.480 0.580 0.520 7133 ULICORP 0.560 0.010 101 0.561 29.17 5.95 122.0 0.510 0.310 0.330 0.320 5040 MEDAINC 0.330 UNCH 65.6 0.323 — — 162.5
2.750 2.000 — — 7137 UMS 2.250 — — — 15.91 2.67 91.6 0.545 0.340 0.385 0.385 1694 MENANG 0.385 -0.015 10.5 0.385 11.06 — 185.1
1.126 0.810 — — 7227 UMSNGB 1.060 — — — 10.88 2.83 84.8 0.400 0.200 0.220 0.200 8141 MJPERAK 0.220 -0.005 18.5 0.205 12.02 — 56.6
1.078 0.871 0.940 0.930 7091 UNIMECH 0.930 -0.020 22.2 0.935 7.62 2.42 147.7 1.860 1.150 1.190 1.150 6114 MKH 1.170 UNCH 507.3 1.169 9.87 2.99 686.3
0.825 0.355 0.375 0.375 4995 VERSATL 0.375 UNCH 13 0.375 — — 48.4 0.280 0.160 0.180 0.170 8893 MKLAND 0.175 0.005 332.8 0.172 9.31 — 211.3
2.575 0.630 0.745 0.685 6963 VS 0.695 -0.015 71639.7 0.708 7.98 5.61 1,259.4 0.150 0.020 — — 6548 MPCORP 0.045 — — — — — 12.9
1.710 0.595 0.625 0.610 5142 WASEONG 0.615 -0.010 1631.1 0.622 3.38 — 476.6 1.272 0.534 0.630 0.590 1651 MRCB 0.600 0.015 21182.9 0.606 10.85 2.92 2,637.0
0.825 0.240 0.810 0.780 7226 WATTA 0.795 -0.015 360.6 0.798 15.14 — 67.2 0.650 0.390 0.480 0.440 9539 MUH 0.480 -0.010 12 0.477 — — 27.1
2.390 1.860 — — 7111 WEIDA 2.390 — — — 10.18 — 101.0 0.320 0.205 0.220 0.220 3913 MUIPROP 0.220 UNCH 262 0.220 25.88 — 168.1
1.544 1.122 1.220 1.200 7231 WELLCAL 1.220 0.020 21.7 1.205 19.15 4.47 607.5 1.420 0.430 0.440 0.430 5073 NAIM 0.435 -0.005 1423.1 0.434 — — 263.4
0.655 0.460 — — 7692 WIDETEC 0.560 — — — 12.99 — 25.1 2.308 1.883 — — 5827 OIB 2.270 — — — 8.25 3.08 351.5
1.214 0.700 0.795 0.745 7050 WONG 0.795 UNCH 87 0.780 7.16 — 72.9 1.028 0.865 0.885 0.865 5053 OSK 0.865 -0.020 1370 0.877 4.27 6.36 1,812.4
0.680 0.500 — — 7025 WOODLAN 0.675 — — — — — 27.0 2.260 1.579 2.000 1.990 1724 PARAMON 1.990 UNCH 130 1.993 9.48 4.27 852.3
1.959 1.390 1.530 1.530 5009 WTHORSE 1.530 UNCH 5 1.530 — 4.58 367.2 0.629 0.300 0.375 0.375 6912 PASDEC 0.375 0.035 25 0.375 — — 150.1
0.756 0.415 0.435 0.415 4243 WTK 0.435 UNCH 288.6 0.424 1.92 2.30 209.4 0.070 0.015 0.020 0.015 4464 PHB 0.015 UNCH 665.7 0.015 — — 26.2
0.742 0.160 0.200 0.190 7245 WZSATU 0.190 -0.010 20.4 0.195 — 7.89 88.4 1.890 1.250 — — 7055 PLB 1.400 — — — — — 157.4
0.035 0.005 — — 7122 YFG 0.005 — — — — — 3.0 1.595 1.305 — — 5075 PLENITU 1.410 — — — 12.26 3.19 538.0
0.785 0.545 — — 5048 YILAI 0.565 — — — — — 90.4 6.150 5.400 5.990 5.910 7765 RAPID 5.950 -0.050 1687.1 5.969 367.28 — 636.0
0.455 0.090 0.100 0.095 7020 YKGI 0.095 -0.005 214.8 0.098 — — 33.3 1.120 0.600 — — 4596 SAPRES 0.680 — — — 8.95 — 94.9
0.445 0.205 0.210 0.205 7014 YLI 0.205 -0.045 37 0.210 — — 21.1 0.630 0.400 0.495 0.455 5207 SBCCORP 0.495 UNCH 38.7 0.459 15.42 — 127.8
CONSTRUCTION 0.980 0.600 0.650 0.600 2224 SDRED 0.650 0.040 63.6 0.604 3.11 3.85 277.0
0.907 0.241 0.280 0.265 5281 ADVCON 0.280 0.005 110.2 0.268 13.21 3.57 112.6 0.470 0.285 — — 4286 SEAL 0.320 — — — 2.80 — 77.7
0.922 0.274 0.300 0.290 7078 AZRB 0.295 UNCH 244.6 0.292 11.90 3.02 176.4 2.617 2.230 — — 6017 SHL 2.240 — — — 7.85 9.82 542.4
0.430 0.155 0.165 0.160 5190 BENALEC 0.160 -0.005 330.4 0.160 — 2.50 137.9 1.711 0.905 0.955 0.935 5288 SIMEPROP 0.955 0.005 2327.4 0.947 23.29 6.28 6,494.8
0.385 0.165 0.175 0.165 5932 BPURI 0.170 -0.005 571.4 0.170 12.14 — 57.8 0.250 0.140 0.150 0.140 4375 SMI 0.140 -0.015 12.5 0.145 — — 29.4
1.043 0.725 0.750 0.740 8761 BREM 0.745 UNCH 30.1 0.747 9.92 2.68 257.4 0.700 0.345 — — 5213 SNTORIA 0.450 — — — 9.00 — 255.3
1.100 0.790 0.915 0.865 8591 CRESBLD 0.875 UNCH 210.3 0.889 2.43 4.57 154.8 5.710 3.950 5.710 5.630 1783 SPB 5.700 0.080 76 5.673 101.24 2.11 1,958.6
1.840 1.535 1.800 1.710 7528 DKLS 1.800 UNCH 18 1.745 23.78 1.67 166.9 3.788 1.930 2.360 2.310 8664 SPSETIA 2.340 -0.020 1587.9 2.327 8.05 6.62 9,263.0
1.389 0.360 0.395 0.365 5253 ECONBHD 0.365 -0.020 7029.2 0.379 6.03 4.38 488.2 1.340 0.600 0.620 0.600 3743 SUNSURIA 0.610 -0.010 85 0.615 4.56 — 487.3
1.180 0.420 0.455 0.435 8877 EKOVEST 0.440 0.005 5189.1 0.445 7.96 2.27 941.3 0.751 0.325 0.335 0.325 1538 SYMLIFE 0.325 UNCH 40 0.325 2.09 — 191.8
0.900 0.300 0.300 0.300 7047 FAJAR 0.300 -0.010 14.5 0.300 6.51 5.00 112.2 0.365 0.165 0.210 0.200 4022 TADMAX 0.205 -0.005 747.2 0.204 — — 160.7
1.146 0.480 0.495 0.490 9261 GADANG 0.495 -0.005 405.9 0.493 3.43 6.06 327.6 0.373 0.240 0.250 0.240 5158 TAGB 0.245 -0.010 162.8 0.244 4.70 2.45 1,303.8
5.211 2.000 2.250 2.200 5398 GAMUDA 2.250 0.020 4428.7 2.220 11.46 5.33 5,553.1 0.050 0.025 0.030 0.025 2259 TALAMT 0.025 UNCH 2740 0.025 — — 105.5
2.020 0.595 0.705 0.690 5226 GBGAQRS 0.705 0.005 763.2 0.695 4.70 6.03 348.7 1.050 0.690 0.770 0.770 5191 TAMBUN 0.770 0.015 5 0.770 5.70 8.70 333.7
4.335 0.755 0.830 0.790 3204 GKENT 0.820 -0.010 3430.2 0.812 3.64 4.27 461.9 0.127 0.045 0.055 0.050 2429 TANCO 0.050 UNCH 25 0.055 — — 33.6
0.645 0.280 0.300 0.295 5169 HOHUP 0.300 UNCH 63.5 0.299 3.71 — 112.5 0.485 0.131 0.190 0.190 7889 THRIVEN 0.190 UNCH 32 0.190 4.37 — 94.5
1.615 1.272 1.340 1.330 6238 HSL 1.340 -0.010 36 1.337 12.95 1.79 780.8 0.120 0.045 0.090 0.080 7079 TIGER 0.090 0.005 20132.1 0.085 — — 88.5
3.099 1.373 1.570 1.510 3336 IJM 1.540 -0.010 3169.9 1.534 28.36 3.25 5,599.0 0.740 0.295 0.300 0.295 5239 TITIJYA 0.300 UNCH 460.3 0.298 5.68 0.83 403.3
0.590 0.090 0.095 0.090 5268 IKHMAS 0.095 UNCH 260 0.092 — — 51.8 0.930 0.805 0.820 0.810 5401 TROP 0.815 UNCH 196.9 0.814 6.43 1.96 1,198.4
0.791 0.444 0.520 0.515 8834 IREKA 0.515 -0.010 5 0.519 12.84 3.88 96.2 1.243 0.630 0.665 0.640 5148 UEMS 0.655 0.005 484.7 0.653 10.23 1.53 2,972.0
1.840 0.405 0.460 0.430 4723 JAKS 0.435 -0.025 13368.9 0.449 1.65 — 237.5 2.549 1.840 2.110 2.070 5200 UOADEV 2.080 -0.030 22.5 2.086 8.39 7.21 3,837.3
1.907 0.990 1.020 0.990 7161 KERJAYA 1.000 -0.030 1892.9 1.001 10.52 2.00 1,242.0 0.320 0.105 0.120 0.105 6378 WMG 0.120 UNCH 3 0.113 — — 51.1
2.247 1.000 1.060 1.030 5171 KIMLUN 1.030 -0.080 79.3 1.040 5.33 5.34 341.8 1.000 0.905 — — 7003 Y&G 0.935 — — — 17.78 — 186.4
1.680 0.750 — — 9628 LEBTECH 0.905 — — — — — 123.5 1.660 1.040 1.300 1.280 3158 YNHPROP 1.300 -0.010 5330.5 1.287 23.51 0.54 687.7
0.788 0.460 0.530 0.460 5129 MELATI 0.520 0.010 116.5 0.492 25.74 1.92 62.4 1.750 0.300 0.340 0.315 7066 YONGTAI 0.320 -0.005 9949.8 0.329 19.51 — 155.4
2.188 0.900 — — 8192 MERCURY 0.925 — — — 24.87 4.32 37.2 0.545 0.370 0.380 0.370 2577 YTLLAND 0.370 -0.010 20.4 0.373 — — 312.4
0.905 0.240 0.885 0.870 5006 MERGE 0.880 0.010 452.2 0.877 — — 59.0 TRANSPORTATION & LOGISTICS
1.930 0.680 0.735 0.730 7595 MGB 0.730 UNCH 53.2 0.730 10.25 — 362.7 9.926 7.260 8.640 8.000 5014 AIRPORT 8.180 0.010 2532.9 8.381 20.27 1.59 13,572.2
0.866 0.230 0.250 0.230 9571 MITRA 0.230 -0.020 7362.1 0.240 3.34 8.70 206.1 2.146 1.182 — — 8133 BHIC 1.350 — — — — 2.59 335.4
0.310 0.120 0.125 0.120 5924 MTDACPI 0.120 -0.010 25 0.122 4.92 — 27.8 5.984 4.500 4.600 4.550 5032 BIPORT 4.550 -0.170 14.8 4.578 20.09 3.08 2,093.0
1.040 0.265 0.290 0.275 5085 MUDAJYA 0.285 0.005 72.4 0.284 — — 172.5 0.495 0.360 0.390 0.390 7187 CHGP 0.390 0.010 1 0.390 19.70 — 115.9
3.282 2.452 2.830 2.690 5703 MUHIBAH 2.700 -0.050 98 2.716 9.05 2.59 1,305.3 1.095 0.390 0.405 0.390 7117 CJCEN 0.395 -0.005 658.6 0.397 12.31 3.80 155.7
0.560 0.270 0.310 0.270 7071 OCR 0.310 0.015 453.5 0.295 34.83 — 90.7 0.800 0.535 0.685 0.680 5136 COMPLET 0.680 -0.005 201.8 0.680 7.29 — 84.5
0.835 0.730 — — 5622 PEB 0.770 — — — 2.65 — 53.2 0.605 0.280 0.335 0.310 5259 EATECH 0.315 -0.015 332.8 0.319 1.38 — 158.8
0.511 0.170 0.180 0.175 8311 PESONA 0.180 0.005 285.4 0.176 9.42 5.56 125.1 0.822 0.505 0.580 0.530 7210 FREIGHT 0.530 -0.010 419 0.539 7.52 6.28 148.0
0.950 0.195 0.210 0.200 5070 PRTASCO 0.205 UNCH 1052.2 0.205 6.53 24.73 101.6 0.670 0.255 0.270 0.255 0078 GDEX 0.270 0.005 2286.5 0.263 65.85 0.93 1,512.7
0.180 0.095 — — 7145 PSIPTEK 0.100 — — — 13.89 — 34.9 0.480 0.280 — — 7676 GUNUNG 0.290 — — — 15.10 — 68.5
3.741 2.280 2.450 2.450 9598 PTARAS 2.450 0.090 1 2.450 27.94 8.16 406.4 0.870 0.620 — — 2062 HARBOUR 0.715 — — — 7.72 1.40 286.3
0.743 0.315 0.330 0.325 6807 PUNCAK 0.330 UNCH 123 0.325 — 1.52 148.3 0.155 0.030 0.040 0.035 7013 HUBLINE 0.040 UNCH 41767.9 0.040 9.52 — 151.2
1.090 0.455 0.555 0.540 5205 SENDAI 0.555 0.015 801.8 0.547 5.42 — 433.5 0.790 0.460 0.500 0.460 5614 ILB 0.500 0.020 9.5 0.481 — — 97.5
2.535 1.300 1.360 1.320 5263 SUNCON 1.320 -0.040 180 1.334 12.19 5.68 1,706.6 5.781 3.557 4.180 4.150 6645 LITRAK 4.150 -0.030 18.6 4.169 9.56 4.82 2,191.1
0.295 0.210 0.235 0.225 9717 SYCAL 0.235 UNCH 132 0.234 54.65 — 97.8 0.235 0.055 0.060 0.055 5078 M&G 0.055 UNCH 176 0.057 — 90.91 39.8
0.748 0.405 0.510 0.510 5054 TRC 0.510 -0.010 14.5 0.510 11.97 5.49 245.1 0.732 0.410 0.510 0.510 5077 MAYBULK 0.510 -0.020 10 0.510 — — 510.0
0.580 0.295 — — 5042 TSRCAP 0.300 — — — 16.39 — 52.3 7.539 4.917 6.410 6.060 3816 MISC 6.300 -0.040 1533.5 6.292 27.00 4.76 28,121.9
1.400 0.770 0.845 0.815 7070 VIZIONE 0.830 -0.020 376.3 0.825 9.50 — 463.8 2.235 0.840 0.850 0.840 2194 MMCCORP 0.840 -0.005 151.3 0.844 13.57 4.76 2,557.8
1.350 0.470 0.510 0.490 3565 WCEHB 0.500 -0.015 193.1 0.495 58.14 — 501.4 0.620 0.225 — — 9806 NATWIDE 0.225 — — — — — 27.7
1.767 0.660 0.680 0.660 9679 WCT 0.675 -0.005 870.3 0.670 5.67 4.44 956.1 0.165 0.025 0.030 0.025 6254 PDZ 0.030 UNCH 601.4 0.025 — — 20.5
0.775 0.150 0.175 0.160 7028 ZECON 0.175 0.010 1605.6 0.173 8.75 — 22.9 5.339 1.550 1.650 1.560 4634 POS 1.570 -0.030 4117.8 1.607 45.64 5.10 1,229.0
0.145 0.025 0.030 0.025 2283 ZELAN 0.025 UNCH 568 0.025 — — 21.1 1.400 0.300 — — 8346 PRKCORP 0.380 — — — — — 38.0
HEALTH CARE 0.210 0.090 0.115 0.095 5145 SEALINK 0.115 -0.005 58.4 0.108 — — 57.5
0.700 0.350 0.390 0.390 7191 ADVENTA 0.390 UNCH 1 0.390 31.20 — 59.6 1.563 0.967 0.980 0.980 7053 SEEHUP 0.980 UNCH 3 0.980 — 2.76 78.8
8.870 4.799 7.760 7.750 7090 AHEALTH 7.760 0.010 10.5 7.750 16.66 1.68 912.2 1.825 1.450 — — 6521 SURIA 1.630 — — — 7.49 2.15 469.7
1.463 0.975 1.000 0.975 7148 CCMDBIO 0.980 -0.020 376.1 0.988 14.43 4.15 648.6 0.405 0.210 0.250 0.240 5173 SYSCORP 0.250 UNCH 107 0.246 14.97 — 300.0
7.383 5.629 6.210 6.030 5168 HARTA 6.200 0.020 2840.5 6.193 43.33 1.35 20,636.5 0.395 0.200 — — 5149 TAS 0.200 — — — — — 36.0
0.380 0.300 0.380 0.375 7213 HOVID 0.375 UNCH 1423.9 0.379 32.89 — 309.8 2.237 0.990 1.030 0.990 5140 TASCO 1.000 -0.030 261 1.005 9.51 4.50 200.0
6.388 4.540 5.310 5.100 5225 IHH 5.220 -0.140 6757.1 5.215 322.22 0.57 45,775.7 1.400 0.750 0.790 0.765 8397 TNLOGIS 0.765 -0.005 25 0.774 12.97 2.61 352.5
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
FRIDAY DECEMB E R 21 , 20 1 8 • THEED G E FINA NCIA L DA ILY
Markets 2 7
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
1.150 0.350 1.110 0.990 7218 TOCEAN 1.000 -0.100 277.4 1.026 — — 41.0 0.970 0.315 — — 5133 PENERGY 0.345 — — — — 5.80 111.0
3.950 3.003 3.610 3.550 5246 WPRTS 3.600 UNCH 1307.1 3.576 20.50 3.71 12,276.0 0.565 0.175 0.195 0.180 7108 PERDANA 0.185 UNCH 1629.8 0.188 — — 144.0
1.270 0.620 0.700 0.695 5267 XINHWA 0.700 0.005 1487 0.700 20.29 1.43 151.2 0.090 0.015 0.020 0.020 0047 PERISAI 0.020 UNCH 50 0.020 — — 25.2
PLANTATION 14.620 6.010 6.300 6.100 3042 PETRONM 6.170 -0.130 86.3 6.158 4.77 4.05 1,665.9
0.220 0.145 — — 7054 AASIA 0.145 — — — — — 95.7 0.520 0.210 0.230 0.220 5256 REACH 0.225 -0.005 2991.4 0.224 — — 246.7
19.315 16.200 16.300 16.200 1899 BKAWAN 16.300 0.060 12.6 16.27 14.06 3.37 7,106.0 1.050 0.280 0.295 0.280 5218 SAPNRG 0.290 -0.005 61167.7 0.288 — — 1,737.7
8.329 6.700 7.540 7.540 5069 BLDPLNT 7.540 0.220 0.1 7.540 138.60 0.40 705.0 0.345 0.040 0.060 0.045 7158 SCOMI 0.045 -0.005 7086.2 0.053 — — 49.2
1.295 0.655 0.685 0.660 5254 BPLANT 0.665 UNCH 690 0.673 — 14.83 1,489.6 0.185 0.030 0.040 0.035 7045 SCOMIES 0.040 UNCH 127 0.040 — — 93.7
0.866 0.530 0.580 0.580 8982 CEPAT 0.580 UNCH 20.5 0.580 13.52 3.45 184.7 4.256 2.815 3.690 3.580 5279 SERBADK 3.660 0.060 4442.7 3.648 14.60 1.99 5,374.7
7.947 6.435 — — 1929 CHINTEK 6.600 — — — 8.36 3.03 603.0 0.130 0.005 0.015 0.005 1201 SUMATEC 0.010 -0.005 127973.7 0.010 — — 42.5
0.595 0.435 0.460 0.445 3948 DUTALND 0.455 UNCH 205.3 0.451 — — 385.0 0.665 0.300 0.325 0.320 7228 T7GLOBAL 0.320 -0.010 44.6 0.321 29.91 — 134.2
3.472 1.980 — — 5029 FAREAST 2.800 — — — 1.43 1.63 1,662.7 0.135 0.025 0.035 0.025 7206 THHEAVY 0.035 0.005 566.1 0.030 — — 39.2
2.180 0.630 0.770 0.700 5222 FGV 0.735 0.025 19806.9 0.742 — 7.14 2,681.4 1.670 0.575 0.585 0.575 7250 UZMA 0.580 -0.020 137.8 0.581 12.18 — 185.6
10.474 9.002 9.520 9.300 2291 GENP 9.510 0.010 1032.6 9.493 28.47 1.50 7,661.5 0.480 0.175 0.180 0.175 5243 VELESTO 0.175 -0.005 4976.4 0.175 — — 1,437.7
0.600 0.370 0.400 0.400 7382 GLBHD 0.400 UNCH 33 0.400 — 2.50 89.2 1.710 0.595 0.625 0.610 5142 WASEONG 0.615 -0.010 1631.1 0.622 3.38 — 476.6
1.100 0.630 0.650 0.650 2135 GOPENG 0.650 -0.020 1.5 0.650 31.55 4.11 174.8 4.905 3.597 4.190 4.180 7293 YINSON 4.190 UNCH 2.6 4.187 16.16 1.43 4,580.2
0.650 0.410 — — 7501 HARNLEN 0.470 — — — — — 87.2
2.545 1.610 1.640 1.640 5138 HSPLANT 1.640 UNCH 1 1.640 19.00 4.57 1,312.0
2.775 1.390 1.450 1.390 2216 IJMPLNT 1.420 -0.020 139.6 1.431 — 3.52 1,250.4
0.920 0.610 0.650 0.645 2607 INCKEN 0.650 UNCH 214 0.648 — 1.68 273.5
1.168 0.610 0.630 0.610 6262 INNO 0.630 UNCH 21 0.629 14.75 7.94 301.7
4.757 4.100 4.310
1.138 0.430 0.445
25.809 23.106 24.480 23.760
4.130
0.430
1961
4383
2445
IOICORP
JTIASA
KLK
4.190
0.435
24.020
-0.090 3934.6
-0.010 1198.7
0.020 738.7
4.194 25.52
0.435 —
24.01 33.97
2.15
1.15
1.87
26,331.9
423.6
25,641.5
Ace Market
4.987 3.371 3.720 3.720 2453 KLUANG 3.720 UNCH 2 3.720 36.29 0.27 235.0
1.453 1.130 1.150 1.140 5027 KMLOONG 1.150 0.020 7 1.143 13.58 5.22 1,075.7 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
0.880 0.365 0.395 0.385 1996 KRETAM 0.395 UNCH 125.4 0.390 — 2.53 919.4 HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
1.550 0.850 — — 6572 KWANTAS 0.870 — — — — — 271.2
1.104 0.810 — — 4936 MALPAC 0.810 — — — — 12.35 60.8 CONSUMER PRODUCTS & SERVICES
0.867 0.560 0.610 0.610 5026 MHC 0.610 UNCH 10 0.610 8.69 3.28 119.9 0.725 0.325 0.360 0.345 0098 BAHVEST 0.355 Unch 1016.4 0.355 21.78 — 433.6
2.000 1.780 — — 5047 NPC 1.780 — — — — 0.56 213.6 0.275 0.190 0.205 0.195 0179 BIOHLDG 0.200 -0.005 1588.2 0.200 12.58 0.55 172.0
3.986 3.110 3.120 3.110 2038 NSOP 3.120 -0.030 10.4 3.119 9.50 1.92 219.0 0.310 0.120 0.145 0.145 0116 FOCUS 0.145 Unch 2900 0.145 — — 296.1
0.690 0.140 0.325 0.310 1902 PINEPAC 0.320 0.010 16 0.315 — — 47.9 0.259 0.144 — — 0157 FOCUSP 0.200 — — — 9.26 5.00 33.0
1.120 0.650 — — 9695 PLS 0.900 — — — — — 294.0 0.170 0.090 — — 0074 GOCEAN 0.090 — — — — — 26.1
0.420 0.140 0.155 0.145 5113 RSAWIT 0.155 0.010 123.2 0.149 — — 219.9 0.225 0.045 0.050 0.045 0170 KANGER 0.050 Unch 646.5 0.045 8.93 — 44.6
3.980 3.050 — — 2542 RVIEW 3.050 — — — 33.26 1.97 197.8 0.230 0.125 0.140 0.135 0180 KTC 0.135 Unch 158.9 0.137 — — 68.9
3.817 2.740 3.010 3.000 2569 SBAGAN 3.010 -0.040 1.3 3.007 26.59 0.66 199.7 0.230 0.105 0.125 0.105 0182 LKL 0.125 0.010 36 0.120 — 2.80 53.6
0.630 0.335 — — 4316 SHCHAN 0.335 — — — — — 44.2 0.780 0.280 0.295 0.285 0201 NOVA 0.290 Unch 303.6 0.290 10.90 6.21 92.1
5.789 3.950 4.380 4.200 5285 SIMEPLT 4.360 -0.060 2850.6 4.340 36.03 — 29,651.7 0.225 0.110 0.110 0.110 0153 OVERSEA 0.110 Unch 1 0.110 — — 27.1
4.053 2.000 2.140 2.060 5126 SOP 2.140 0.050 324.7 2.082 11.84 2.80 1,221.7 0.310 0.080 — — 0022 PARLO 0.090 — — — 0.53 — 32.8
1.833 1.455 1.660 1.650 5135 SWKPLNT 1.650 0.010 11 1.651 — 3.03 462.0 0.350 0.235 0.270 0.260 0171 PLABS 0.260 0.005 124.9 0.265 14.13 2.31 55.8
3.546 1.882 2.450 2.360 5012 TAANN 2.450 0.050 390.9 2.413 14.83 4.08 1,089.9 0.557 0.452 0.510 0.495 0158 SCC 0.495 -0.010 19 0.500 9.61 6.87 69.9
0.514 0.145 0.160 0.145 2054 TDM 0.150 -0.005 1948.8 0.152 — 3.33 252.4 0.315 0.135 — — 0140 STERPRO 0.170 — — — — — 54.6
1.117 0.455 0.465 0.460 5112 THPLANT 0.465 0.010 78 0.461 — 7.74 411.0 0.330 0.130 0.160 0.145 0148 SUNZEN 0.160 0.015 950.9 0.149 72.73 1.88 84.0
1.653 0.960 1.000 0.970 9059 TSH 1.000 UNCH 25.4 0.982 26.18 2.00 1,381.8 0.405 0.196 0.320 0.315 0197 WEGMANS 0.315 -0.005 272.7 0.315 15.99 1.59 157.5
6.530 5.120 5.320 5.120 2593 UMCCA 5.200 -0.120 30.5 5.283 — 1.54 1,090.3 0.085 0.030 0.040 0.035 0095 XINGHE 0.040 Unch 11420.4 0.035 — — 102.9
28.062 25.214 26.500 25.600 2089 UTDPLT 25.600 -0.340 18.1 25.80 13.75 1.56 5,328.2 0.085 0.030 0.040 0.035 0095 XINGHE 0.040 0.005 1663.2 0.035 — — 102.9
TELECOMMUNICATIONS & MEDIA INDUSTRIAL PRODUCTS & SERVICES
0.165 0.075 0.135 0.130 0159 AMEDIA 0.130 UNCH 116.2 0.131 — — 31.1 0.300 0.210 — — 0122 AIM 0.280 — — — — — 74.5
0.700 0.610 — — 7031 AMTEL 0.650 — — — — — 35.2 0.161 0.060 0.065 0.060 0105 ASIAPLY 0.065 -0.005 290 0.061 216.67 7.69 28.9
2.581 1.026 1.340 1.310 6399 ASTRO 1.340 UNCH 3792.9 1.333 13.28 8.58 6,987.2 0.120 0.050 0.050 0.050 0072 AT 0.050 Unch 783 0.050 — — 23.2
5.702 3.200 3.860 3.800 6888 AXIATA 3.810 -0.050 2762.3 3.825 — 2.23 34,560.5 0.250 0.140 0.170 0.165 0187 BCMALL 0.165 -0.005 1183.3 0.168 10.06 — 69.5
0.375 0.120 — — 6025 BJMEDIA 0.160 — — — — — 37.6 0.340 0.185 0.195 0.190 0163 CAREPLS 0.195 Unch 680.5 0.191 — — 103.6
4.880 3.844 4.370 4.260 6947 DIGI 4.320 -0.090 3561.5 4.317 22.05 4.49 33,588.0 0.260 0.120 0.125 0.120 0102 CONNECT 0.125 Unch 330 0.124 — — 41.2
0.440 0.180 0.190 0.180 0059 ECOHLDS 0.185 -0.015 217.6 0.183 — — 30.1 0.346 0.170 0.200 0.200 0190 ESAFE 0.200 Unch 80 0.200 39.22 9.00 48.1
0.590 0.280 0.320 0.315 0082 GPACKET 0.320 0.005 110 0.315 — — 288.4
5.929 5.102 5.390 5.200 6012 MAXIS 5.250 -0.220 2549.2 5.261 19.77 3.81 41,037.4 0.294 0.105 0.150 0.135 0100 ESCERAM 0.135 -0.015 21.5 0.149 1350.0 4.44 27.7
0.810 0.250 0.380 0.370 4502 MEDIA 0.380 0.005 1660.8 0.372 — — 421.5 0.682 0.365 0.425 0.415 0039 GFM 0.420 -0.005 123.1 0.418 19.00 2.19 197.8
0.465 0.181 0.200 0.200 5090 MEDIAC 0.200 UNCH 2000 0.200 0.88 7.55 337.4 0.300 0.125 0.135 0.125 0175 HHGROUP 0.135 Unch 21 0.128 — — 45.8
0.934 0.400 0.470 0.430 0172 OCK 0.460 0.030 14409 0.452 16.61 2.17 400.9 0.125 0.080 0.080 0.080 0160 HHHCORP 0.080 Unch 205 0.080 15.09 — 26.7
0.528 0.360 — — 7190 PPG 0.360 — — — 72.00 5.56 36.0 0.350 0.155 0.160 0.155 0188 HLT 0.155 -0.020 151 0.155 — — 79.4
0.705 0.200 0.215 0.205 5252 SASBADI 0.210 0.005 300.6 0.209 43.75 3.19 88.0 0.110 0.035 0.040 0.040 0024 JAG 0.040 Unch 4531.3 0.040 22.22 4.75 60.6
0.860 0.530 — — 9431 SJC 0.860 — — — 73.50 — 34.9 0.313 0.185 0.195 0.190 0193 KAB 0.195 -0.005 70.2 0.193 7.12 5.13 62.4
1.618 0.620 0.675 0.645 6084 STAR 0.670 0.015 91.2 0.665 — 17.91 494.8 0.240 0.115 — — 0167 MCLEAN 0.120 — — — — — 21.5
9.128 7.060 8.100 7.900 5031 TIMECOM 8.100 0.100 19.9 8.020 17.72 0.65 4,728.0 0.260 0.135 0.175 0.170 0081 MEGASUN 0.170 0.015 70 0.171 19.32 — 37.5
6.352 2.110 2.590 2.550 4863 TM 2.580 UNCH 2040.6 2.578 26.96 8.33 9,695.5 0.165 0.050 0.055 0.050 0177 PASUKGB 0.050 Unch 318.6 0.054 — — 40.6
0.695 0.085 — — 5754 UTUSAN 0.090 — — — — — 10.0 0.350 0.130 0.150 0.130 0038 PTB 0.150 -0.005 40.6 0.145 — — 28.0
TECHNOLOGY 0.380 0.165 0.200 0.190 0196 QES 0.200 Unch 3618.1 0.195 10.26 — 151.7
0.700 0.610 — — 7031 AMTEL 0.650 — — — — — 35.2 0.180 0.055 0.070 0.060 0133 SANICHI 0.060 -0.005 45811.5 0.067 — — 66.5
0.295 0.120 0.125 0.120 5195 CENSOF 0.125 UNCH 195.6 0.120 — — 62.7 0.235 0.090 — — 0161 SCH 0.100 — — — — — 55.6
0.665 0.130 0.165 0.160 0051 CUSCAPI 0.160 -0.005 616.1 0.162 — — 137.5 0.745 0.280 0.555 0.525 0001 SCOMNET 0.540 -0.010 945 0.540 27.41 — 347.2
0.993 0.542 0.710 0.685 7204 D&O 0.710 0.005 912.9 0.701 23.83 1.17 782.7 0.212 0.120 0.140 0.125 0028 SCOPE 0.140 Unch 11 0.126 — 3.57 78.5
0.365 0.175 0.200 0.190 8338 DATAPRP 0.200 0.005 450.5 0.192 — — 84.3 0.205 0.080 — — 0055 SERSOL 0.080 — — — — — 17.2
0.145 0.040 0.050 0.045 0029 DIGISTA 0.050 UNCH 728 0.045 — — 32.9 0.649 0.254 0.320 0.310 0084 TECFAST 0.310 Unch 262 0.311 17.92 3.23 70.7
0.570 0.200 0.210 0.200 4456 DNEX 0.200 -0.010 8835.8 0.202 7.04 2.50 351.6 0.813 0.520 0.585 0.575 0089 TEXCYCL 0.585 0.005 24.5 0.582 14.66 1.71 149.9
1.247 0.289 0.390 0.370 5216 DSONIC 0.380 UNCH 1668.4 0.380 10.67 9.21 513.0 0.460 0.220 0.240 0.235 0162 WIDAD 0.240 Unch 1102.4 0.236 — — 589.1
0.930 0.335 0.415 0.390 5036 EDARAN 0.400 -0.005 791.6 0.405 3.25 — 24.0 0.215 0.125 0.140 0.140 0025 YBS 0.140 -0.005 16 0.140 17.50 — 33.9
1.596 0.324 0.425 0.400 0065 EFORCE 0.410 -0.005 540.9 0.412 24.85 3.66 169.9 TECHNOLOGY
1.476 0.895 1.110 1.020 0090 ELSOFT 1.030 -0.070 1300.9 1.048 16.14 3.23 685.8 0.565 0.190 0.205 0.200 0181 AEMULUS 0.200 -0.005 389.8 0.201 20.83 1.00 109.8
0.983 0.341 0.730 0.635 0128 FRONTKN 0.730 0.060 15966.9 0.690 17.63 0.96 769.0 0.430 0.090 — — 0119 APPASIA 0.090 — — — 75.00 — 31.1
0.240 0.080 — — 9377 FSBM 0.095 — — — — — 13.4 0.535 0.125 0.190 0.180 0068 ASDION 0.190 0.005 1517.2 0.185 — — 22.1
1.860 1.030 1.560 1.540 0021 GHLSYS 1.540 -0.010 131.7 1.544 48.13 — 1,136.5 0.636 0.351 0.380 0.370 0195 BINACOM 0.380 -0.010 419.3 0.375 9.38 2.63 98.8
0.590 0.280 0.320 0.315 0082 GPACKET 0.320 0.005 110 0.315 — — 288.4 0.484 0.220 0.250 0.235 0191 CABNET 0.250 0.005 4.7 0.241 9.58 3.80 44.7
0.252 0.180 — — 0056 GRANFLO 0.210 — — — 10.82 2.86 101.5 0.233 0.098 — — 0152 DGB 0.135 — — — — — 102.1
2.896 1.454 1.680 1.600 7022 GTRONIC 1.640 -0.030 2030 1.649 14.94 1.22 1,097.2 0.320 0.090 0.095 0.090 0131 DGSB 0.095 Unch 477.3 0.092 — — 70.8
0.800 0.340 0.350 0.350 5028 HTPADU 0.350 0.010 2 0.350 — — 35.4 0.044 0.015 0.015 0.015 0154 EAH 0.015 -0.005 1034.6 0.015 — — 76.1
2.506 1.520 1.570 1.520 0166 INARI 1.530 -0.040 10920.5 1.547 17.81 4.23 4,845.0 0.180 0.020 0.030 0.020 0107 EDUSPEC 0.030 0.005 2719.8 0.024 — — 30.1
0.420 0.250 0.270 0.260 0192 INTA 0.265 -0.005 273.1 0.265 1.67 — 141.8 2.040 1.090 1.610 1.590 0104 GENETEC 1.600 -0.010 56 1.597 7.86 1.56 66.7
0.235 0.080 0.085 0.085 9393 ITRONIC 0.085 UNCH 5 0.085 — — 8.7 0.100 0.045 0.065 0.065 0045 GNB 0.065 Unch 410 0.065 — — 18.8
0.484 0.155 0.165 0.155 5161 JCY 0.165 -0.005 631.5 0.161 — 18.18 342.7 0.150 0.020 0.030 0.030 0174 IDMENSN 0.030 Unch 231 0.030 — — 8.2
22.454 7.800 7.940 7.900 9334 KESM 7.900 0.050 70.3 7.901 11.11 2.34 339.8 0.403 0.185 0.195 0.185 0023 IFCAMSC 0.185 -0.005 183.4 0.190 16.67 2.70 112.5
0.270 0.095 0.105 0.095 0143 KEYASIC 0.100 -0.005 7131 0.100 18.52 — 95.1 0.145 0.055 0.080 0.075 0094 INIX 0.075 -0.005 526.6 0.076 — — 19.4
3.341 1.358 2.170 2.120 5286 MI 2.150 0.010 386.4 2.142 16.41 — 1,075.0 0.245 0.115 0.140 0.130 0010 IRIS 0.130 -0.005 10533.4 0.135 — — 385.6
1.457 0.700 0.710 0.700 0113 MMSV 0.700 -0.010 64 0.703 12.64 2.29 142.6 1.450 0.590 0.720 0.700 0146 JFTECH 0.700 -0.030 36.3 0.709 98.59 1.71 147.0
13.087 7.363 9.900 9.810 3867 MPI 9.860 -0.040 155.5 9.843 12.61 2.94 2,069.5 1.686 0.696 0.890 0.865 0127 JHM 0.870 -0.030 885 0.876 14.67 1.94 485.1
1.385 0.950 1.050 0.980 5011 MSNIAGA 0.980 -0.120 15 1.049 4.18 5.10 59.2 0.350 0.130 0.245 0.235 0111 K1 0.240 Unch 4596.4 0.241 200.00 — 145.8
3.030 0.655 0.855 0.815 0138 MYEG 0.820 -0.025 25048.5 0.829 39.05 2.07 2,957.2 0.180 0.040 0.050 0.040 0036 KGROUP 0.045 Unch 381.1 0.045 — — 23.4
0.783 0.507 0.590 0.565 0083 NOTION 0.575 0.005 1069.7 0.576 4.29 1.74 191.6 1.030 0.430 0.570 0.550 0176 KRONO 0.565 -0.005 1427.2 0.563 12.47 — 225.3
0.550 0.335 0.370 0.350 9008 OMESTI 0.370 0.005 383.9 0.369 — — 176.5
0.315 0.195 0.205 0.205 0041 PANPAGE 0.205 UNCH 1011 0.205 — — 54.4 0.270 0.125 0.155 0.145 0018 LAMBO 0.155 0.010 221.9 0.147 16.32 — 323.9
3.870 1.700 2.810 2.710 7160 PENTA 2.740 -0.090 1966.2 2.748 17.83 — 867.4 0.180 0.045 0.050 0.045 0017 M3TECH 0.050 Unch 311 0.046 — — 29.3
1.910 0.255 0.360 0.315 5204 PRESBHD 0.350 0.030 41933.8 0.341 34.65 4.86 169.4 0.690 0.310 0.400 0.365 0075 MEXTER 0.385 -0.015 442.5 0.377 — — 125.1
0.545 0.240 — — 9075 THETA 0.260 — — — — — 27.9 0.400 0.205 — — 0155 MGRC 0.235 — — — — — 24.3
0.060 0.010 0.015 0.010 0118 TRIVE 0.015 UNCH 748.2 0.011 — — 32.0 0.780 0.335 0.480 0.425 0126 MICROLN 0.480 0.010 118 0.466 — — 80.3
0.210 0.105 0.105 0.105 4359 TURIYA 0.105 UNCH 40 0.105 — — 24.0 0.474 0.190 0.210 0.200 0112 MIKROMB 0.200 -0.015 65 0.204 19.05 5.00 86.2
3.539 1.574 3.200 3.110 5005 UNISEM 3.140 -0.010 4794 3.162 22.00 2.71 2,304.2 0.100 0.035 0.045 0.040 0085 MLAB 0.045 0.005 51.1 0.040 — — 30.2
8.520 5.062 6.250 5.950 0097 VITROX 6.180 0.210 403.3 6.058 30.04 0.77 2,908.0 0.310 0.160 0.230 0.220 0034 MMAG 0.220 Unch 12.5 0.228 — — 139.6
1.253 0.907 0.950 0.925 5162 VSTECS 0.925 -0.025 21.4 0.928 5.96 5.41 166.5 0.110 0.040 — — 0103 MNC 0.040 — — — — — 19.1
0.648 0.415 0.440 0.420 0008 WILLOW 0.430 -0.015 62.3 0.429 17.13 2.33 213.3 0.250 0.100 0.110 0.105 0156 MPAY 0.110 0.005 784 0.110 — — 78.2
UTILITIES 0.090 0.025 0.035 0.030 0070 MQTECH 0.035 Unch 230 0.030 — — 17.4
0.444 0.090 0.095 0.090 7471 EDEN 0.095 -0.005 773.8 0.093 — — 35.9 0.180 0.070 0.075 0.075 0092 MTOUCHE 0.075 Unch 20 0.075 — — 38.1
2.960 2.543 2.850 2.800 5209 GASMSIA 2.850 0.020 55.6 2.805 17.73 4.74 3,659.4 1.356 0.663 0.915 0.895 0108 N2N 0.910 Unch 217.9 0.902 28.71 4.40 544.1
2.060 1.051 1.270 1.240 5843 KPS 1.270 -0.010 31.6 1.251 — 3.35 682.5 0.050 0.010 0.020 0.015 0020 NETX 0.020 Unch 764.4 0.016 — — 56.0
1.012 0.745 0.805 0.770 5264 MALAKOF 0.770 -0.030 1371.2 0.780 1.57 7.53 3,850.0 0.070 0.015 0.020 0.015 0096 NEXGRAM 0.015 -0.005 10068.9 0.015 — — 31.1
3.806 2.990 3.180 3.140 3069 MFCB 3.140 0.010 76.7 3.155 9.80 1.27 1,310.1 0.205 0.080 0.100 0.095 0026 NOVAMSC 0.095 -0.005 1258 0.095 41.30 — 71.4
1.275 1.020 1.040 1.030 5041 PBA 1.030 -0.010 45 1.033 8.25 3.88 341.2 1.152 0.320 0.610 0.590 0035 OPCOM 0.600 Unch 483.6 0.602 11.09 5.42 96.7
20.000 15.659 19.180 18.900 6033 PETGAS 19.000 -0.200 561 18.98 19.00 3.63 37,595.9 0.375 0.256 0.285 0.285 0040 OPENSYS 0.285 Unch 496 0.285 8.72 4.39 84.9
1.309 0.608 1.170 1.120 5272 RANHILL 1.150 0.010 374.1 1.147 15.23 6.96 1,021.6 0.170 0.040 0.110 0.105 0079 ORION 0.105 Unch 9515.3 0.109 — — 62.9
0.389 0.220 0.230 0.225 8567 SALCON 0.225 -0.010 688 0.226 — 3.56 190.6 0.730 0.290 — — 0006 PINEAPP 0.315 — — — 286.36 — 15.3
0.900 0.425 0.800 0.790 8524 TALIWRK 0.800 UNCH 312.6 0.796 37.21 6.00 1,612.7 0.165 0.045 0.050 0.045 0123 PRIVA 0.050 Unch 244.5 0.049 — — 27.9
15.787 12.520 12.840 12.640 5347 TENAGA 12.820 -0.020 3606.3 12.77 12.32 5.18 72,905.9 1.570 0.495 1.350 1.260 0200 REVENUE 1.320 0.030 2598.6 1.311 38.48 — 294.2
1.494 0.882 1.030 1.010 4677 YTL 1.030 0.020 2451.5 1.018 31.50 3.88 11,237.9 0.781 0.530 0.550 0.530 0106 REXIT 0.550 0.020 69 0.538 12.61 5.45 104.1
1.265 0.694 0.835 0.815 6742 YTLPOWR 0.830 0.010 1428.7 0.823 10.74 6.02 6,771.3 0.650 0.230 0.250 0.240 0202 RGTECH 0.245 Unch 1200.5 0.243 21.68 — 128.7
CLOSED-END FUNDS 0.355 0.105 0.110 0.105 0178 SEDANIA 0.110 0.005 10.5 0.105 — 9.09 24.8
2.880 2.420 2.430 2.430 5108 ICAP 2.430 0.010 6.1 2.430 39.64 — 340.2 0.560 0.395 0.405 0.395 0203 SMETRIC 0.405 Unch 1214.1 0.400 — — 98.7
EXCHANGE TRADED FUNDS 0.235 0.095 0.125 0.100 0117 SMRT 0.125 0.015 1094.3 0.111 0.49 — 50.9
1.189 1.105 — — 0800EA ABFMY1 1.189 — — — — 3.91 1,471.9 0.280 0.070 0.080 0.080 0169 SMTRACK 0.080 Unch 32 0.080 — — 11.7
2.100 1.735 1.820 1.820 0822EA CIMBA40 1.820 UNCH 6 1.820 — 3.74 4.9 0.270 0.080 0.090 0.085 0093 SOLUTN 0.090 Unch 57.5 0.087 — — 27.6
1.845 1.455 1.500 1.490 0823EA CIMBC50 1.490 -0.010 5.5 1.491 — — 10.7 0.285 0.145 0.255 0.255 0129 SRIDGE 0.255 Unch 245.8 0.255 53.13 — 34.8
1.960 1.750 1.790 1.780 0820EA FBMKLCI-EA 1.780 UNCH 7 1.787 — 1.85 3.0 0.375 0.185 0.195 0.190 0050 SYSTECH 0.190 -0.005 162.7 0.191 34.55 — 66.1
1.775 1.600 — — 0828EA GOLDETF 1.700 — — — — — 41.8 0.150 0.095 0.105 0.095 0132 TDEX 0.095 -0.005 1552 0.100 — — 56.1
1.100 0.940 — — 0826EA METFAPA 1.020 — — — — — 18.4 0.210 0.085 0.095 0.095 0145 TFP 0.095 Unch 80 0.095 — — 19.5
0.922 0.795 — — 0825EA METFSID 0.826 — — — — 1.83 72.7 0.580 0.200 0.235 0.220 0005 UCREST 0.225 -0.005 4534.9 0.227 4.34 — 104.4
1.100 0.950 — — 0827EA METFUS50 0.985 — — — — — 12.8 0.110 0.065 0.090 0.085 0060 VC 0.085 -0.005 4363.5 0.089 77.27 — 51.8
1.250 1.060 — — 0821EA MYETFDJ 1.060 — — — — 2.25 292.5 0.795 0.290 0.420 0.380 0120 VIS 0.395 -0.025 716 0.403 8.74 0.84 66.8
1.210 1.050 — — 0824EA MYETFID 1.160 — — — — 2.42 53.8 0.116 0.020 0.020 0.020 0069 VIVOCOM 0.020 -0.005 877.5 0.020 — — 113.3
REAL ESTATE INVESTMENT TRUSTS 0.145 0.085 — — 0066 VSOLAR 0.095 — — — — — 36.7
0.830 0.675 0.740 0.720 4952 AHP 0.735 0.015 12.5 0.737 9.32 7.01 161.7 0.045 0.035 — — 0141 WINTONI 0.035 — — — — — 18.0
1.324 1.030 1.260 1.250 5116 ALAQAR 1.250 UNCH 51.7 1.252 10.67 4.11 920.0 0.200 0.105 0.105 0.105 0086 YGL 0.105 Unch 100 0.105 — — 24.4
0.930 0.765 0.790 0.790 5269 ALSREIT 0.790 -0.040 5 0.790 12.15 5.80 458.2 TELECOMMUNICATIONS & MEDIA
0.639 0.520 0.525 0.520 5120 AMFIRST 0.525 -0.005 130.9 0.524 30.88 7.52 360.4
0.863 0.778 0.820 0.815 5127 ARREIT 0.815 -0.005 6 0.819 3.21 7.35 467.2 0.636 0.351 0.380 0.370 0195 BINACOM 0.380 -0.010 419.3 0.375 9.38 2.63 98.8
1.140 1.005 1.110 1.110 5130 ATRIUM 1.110 UNCH 12 1.110 7.21 7.07 135.2 0.880 0.530 — — 0147 INNITY 0.720 — — — 44.17 — 99.9
1.580 1.135 1.530 1.520 5106 AXREIT 1.530 UNCH 46.3 1.530 15.50 4.88 1,893.0 0.180 0.045 0.050 0.045 0017 M3TECH 0.050 Unch 311 0.046 — — 29.3
1.690 0.940 1.020 1.000 5180 CMMT 1.020 0.020 354.9 1.010 13.42 7.94 2,085.1 0.110 0.040 — — 0103 MNC 0.040 — — — — — 19.1
1.218 1.100 1.120 1.100 5121 HEKTAR 1.100 -0.020 158.3 1.102 12.01 9.09 508.2 0.180 0.070 0.075 0.075 0092 MTOUCHE 0.075 Unch 20 0.075 — — 38.1
1.750 1.382 1.730 1.700 5227 IGBREIT 1.720 0.020 1672.8 1.717 17.55 5.44 6,079.9 0.070 0.015 0.020 0.015 0096 NEXGRAM 0.015 -0.005 10068.9 0.015 — — 31.1
0.864 0.640 0.795 0.790 5280 KIPREIT 0.795 UNCH 304.5 0.790 10.79 8.53 401.7 1.152 0.320 0.610 0.590 0035 OPCOM 0.600 Unch 483.6 0.602 11.09 5.42 96.7
8.226 6.538 7.780 7.660 5235SS KLCC 7.680 0.020 2633.4 7.672 15.64 4.55 13,865.0 0.165 0.045 0.050 0.045 0123 PRIVA 0.050 Unch 244.5 0.049 — — 27.9
1.160 0.953 1.070 1.060 5123 MQREIT 1.070 0.010 47.4 1.066 16.74 3.95 1,146.8 0.355 0.095 0.110 0.105 0007 PUC 0.105 Unch 5079.6 0.105 — — 201.6
1.725 1.280 1.610 1.600 5212 PAVREIT 1.600 UNCH 453.5 1.600 17.90 5.39 4,858.7 0.440 0.150 0.175 0.165 0032 REDTONE 0.175 0.010 496.6 0.166 15.35 — 132.7
1.770 1.403 1.660 1.640 5176 SUNREIT 1.650 UNCH 497.6 1.650 11.55 5.68 4,859.4 0.465 0.190 0.200 0.195 0173 REV 0.200 -0.005 130 0.199 — — 26.9
1.144 0.876 — — 5111 TWRREIT 0.890 — — — 16.39 4.61 249.6 0.355 0.105 0.110 0.105 0178 SEDANIA 0.110 0.005 10.5 0.105 — 9.09 24.8
1.535 1.285 — — 5110 UOAREIT 1.300 — — — 9.22 6.38 549.7 0.285 0.145 0.255 0.255 0129 SRIDGE 0.255 Unch 245.8 0.255 53.13 — 34.8
1.249 1.017 1.170 1.160 5109 YTLREIT 1.170 UNCH 78.2 1.167 8.37 6.51 1,994.1 0.135 0.050 0.050 0.050 0165 XOX 0.050 -0.005 804.5 0.050 — — 54.6
SPAC FINANCIAL SERVICES
0.72 0.715 — — 5234 CLIQ 0.720 — — — — — 454.3 0.185 0.045 0.065 0.050 0150 FINTEC 0.060 0.010 4677.3 0.059 — — 36.3
0.495 0.460 0.490 0.490 5270 RSENA 0.490 UNCH 20 0.490 — — 490.0 0.630 0.455 0.540 0.470 0053 OSKVI 0.540 0.040 5 0.513 — 9.26 106.7
ENERGY HEALTH CARE
0.220 0.060 0.070 0.060 5115 ALAM 0.065 -0.005 1337.9 0.066 — — 60.1 0.340 0.185 0.195 0.190 0163 CAREPLS 0.195 Unch 680.5 0.191 — — 103.6
0.950 0.145 0.155 0.145 5210 ARMADA 0.150 UNCH 126943 0.150 — — 880.6 0.230 0.105 0.125 0.105 0182 LKL 0.125 0.010 36 0.120 — 2.80 53.6
0.385 0.045 0.050 0.045 7251 BARAKAH 0.045 -0.005 388.5 0.046 — — 37.6 0.400 0.205 — — 0155 MGRC 0.235 — — — — — 24.3
0.490 0.205 0.390 0.340 5257 CARIMIN 0.360 -0.020 1777.3 0.366 — — 84.2 0.780 0.280 0.295 0.285 0201 NOVA 0.290 Unch 303.6 0.290 10.90 6.21 92.1
1.450 0.840 0.860 0.850 5071 COASTAL 0.860 0.005 13.2 0.860 — 2.33 457.2 TRANSPORTATION & LOGISTICS
0.110 0.010 0.010 0.010 0091 DAYA 0.010 UNCH 10807.9 0.010 — — 20.4 0.135 0.060 0.100 0.080 0048 ANCOMLB 0.100 0.005 0.5 0.084 — — 47.3
0.920 0.500 0.530 0.510 5141 DAYANG 0.520 0.005 1230.4 0.521 44.44 — 501.7 0.300 0.210 0.220 0.210 0080 STRAITS 0.220 Unch 404 0.215 24.18 — 123.0
1.340 0.860 0.925 0.920 5132 DELEUM 0.925 -0.015 24.8 0.923 11.17 4.86 371.0 0.559 0.310 — — 0199 TRIMODE 0.310 — — — 9.94 3.23 51.5
3.637 2.371 3.020 2.720 7277 DIALOG 3.020 0.270 14050.5 2.961 36.70 1.06 17,037.8 CONSTRUCTION
0.535 0.215 0.320 0.295 7253 HANDAL 0.320 UNCH 144.9 0.308 — — 51.2 0.438 0.220 0.225 0.220 0198 GDB 0.220 -0.010 462.4 0.221 4.19 4.55 137.5
19.158 4.520 4.750 4.600 4324 HENGYUAN 4.650 -0.110 173.3 4.676 5.94 0.43 1,395.0 0.045 0.010 0.015 0.010 0109 SCBUILD 0.015 Unch 118.2 0.010 10.71 — 13.2
1.360 0.705 0.815 0.780 5199 HIBISCS 0.810 0.020 21913.7 0.802 4.38 — 1,286.5
0.665 0.135 0.145 0.135 2739 HUAAN 0.140 -0.005 3887 0.140 3.88 — 157.1 PLANTATION
0.300 0.065 0.075 0.070 5255 ICON 0.075 UNCH 1434.7 0.070 — — 88.3 0.120 0.065 0.075 0.070 0189 MATANG 0.070 Unch 243 0.071 38.89 2.86 126.7
0.300 0.070 0.080 0.070 7164 KNM 0.070 -0.005 15916 0.074 — — 165.9 UTILITIES
0.946 0.495 0.510 0.495 5186 MHB 0.495 -0.005 152.4 0.502 — 6.06 792.0 0.345 0.199 0.235 0.220 0011 BTECH 0.235 0.015 534.9 0.230 14.24 6.81 59.2
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
2 8 Markets FR I DAY DEC EM B ER 2 1 , 2 0 1 8 • TH EEDGE F I N AN C I AL DAI LY
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
0.080 0.005 0.005 0.005 522258 FGV-C58 0.005 Unch 438 0.735 1.700 132.65 28/06/2019
Main Market & Ace Market Warrants 0.075 0.003 0.005 0.005 522260 FGV-C60 0.005 Unch 100 0.735 1.500 105.44 15/04/2019
0.120 0.005 0.015 0.015 522261 FGV-C61 0.015 0.010 140 0.735 1.350 89.80 30/04/2019
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE 0.040 0.030 0.040 0.035 522262 FGV-C62 0.035 0.005 375 0.735 1.200 77.55 23/10/2019
0.065 0.040 0.065 0.050 522263 FGV-C63 0.055 Unch 4742 0.735 0.950 42.72 28/06/2019
0.135 0.005 0.005 0.005 70318 A50CHIN-C18 0.005 Unch 20 0.738 8.815 1,096 31/12/2018 0.065 0.010 0.010 0.010 0150WA FINTEC-WA 0.010 Unch 1051 0.060 0.300 416.67 19/04/2024
0.360 0.005 0.005 0.005 70320 A50CHIN-C20 0.005 Unch 266 0.725 7.746 969.47 31/12/2018 0.105 0.020 0.030 0.025 0150WB FINTEC-WB 0.030 0.005 346.2 0.060 0.150 200.00 03/12/2022
0.395 0.045 0.050 0.045 70322 A50CHIN-C22 0.050 -0.010 1249.1 6.162 7.479 22.59 29/03/2019 0.100 0.015 0.020 0.020 9318WB FITTERS-WB 0.020 Unch 30 0.400 1.000 155.00 12/10/2019
0.605 0.205 0.245 0.205 70324 A50CHIN-C24 0.215 -0.035 10426.2 6.162 6.411 9.27 29/03/2019 0.490 0.085 0.090 0.090 9261WB GADANG-WB 0.090 -0.005 90 0.495 1.060 132.32 29/11/2021
0.325 0.225 0.230 0.225 70326 A50CHIN-C26 0.230 -0.020 7821.2 6.162 6.304 13.50 25/06/2019 0.140 0.070 0.070 0.070 539859 GAMUDA-C59 0.070 Unch 100 2.250 2.350 16.89 30/08/2019
0.180 0.110 0.115 0.110 70328 A50CHIN-C28 0.115 -0.010 121 6.162 7.372 25.24 25/06/2019 0.100 0.065 0.070 0.070 539860 GAMUDA-C60 0.070 0.005 0.4 2.250 2.880 43.56 17/06/2019
0.205 0.105 0.125 0.105 70330 A50CHIN-C30 0.105 -0.030 85 6.162 7.746 28.26 28/06/2019 0.080 0.045 0.045 0.045 539861 GAMUDA-C61 0.045 Unch 1100 2.250 3.200 50.22 31/05/2019
0.435 0.260 0.290 0.260 70332 A50CHIN-C32 0.265 -0.030 374.2 6.162 6.678 14.82 28/06/2019 1.300 0.125 0.145 0.135 5398WE GAMUDA-WE 0.135 -0.010 994.8 2.250 4.050 86.00 06/03/2021
0.300 0.145 0.210 0.210 70323 A50CHIN-H23 0.210 0.025 20 6.162 5.876 0.48 29/03/2019 0.410 0.135 0.160 0.145 5226WB GBGAQRS-WB 0.160 0.005 779.9 0.705 1.120 81.56 26/09/2023
0.455 0.325 0.455 0.415 70327 A50CHIN-H27 0.445 0.030 6718.4 6.162 6.411 14.87 28/06/2019 0.425 0.040 0.050 0.040 0078WB GDEX-WB 0.040 -0.015 254.4 0.270 0.383 56.48 05/02/2020
0.040 0.005 0.005 0.005 523821 AAX-C21 0.005 -0.015 200 0.225 0.430 93.78 29/03/2019 0.225 0.005 0.005 0.005 471537 GENM-C37 0.005 Unch 2 0.987 5.100 419.00 31/01/2019
0.220 0.045 0.050 0.045 5238WA AAX-WA 0.045 -0.010 205 0.225 0.460 124.44 08/06/2020 0.165 0.005 0.010 0.005 471538 GENM-C38 0.005 -0.005 1650.3 1.550 5.500 256.45 26/03/2019
0.130 0.005 0.010 0.010 509962 AIRASIAC62 0.010 Unch 50 2.720 3.257 21.32 31/01/2019 0.135 0.005 0.005 0.005 471539 GENM-C39 0.005 -0.005 270 1.565 5.250 237.06 01/03/2019
0.150 0.010 0.025 0.020 509965 AIRASIAC65 0.025 0.005 376.9 2.720 3.126 17.33 28/02/2019 0.085 0.010 0.020 0.015 471541 GENM-C41 0.015 -0.005 445 3.080 5.050 66.40 31/07/2019
0.240 0.015 0.050 0.040 509966 AIRASIAC66 0.050 0.010 320 2.720 2.822 8.55 16/01/2019 0.125 0.030 0.055 0.045 471542 GENM-C42 0.045 Unch 3008.7 3.080 4.600 55.93 28/06/2019
0.270 0.035 0.130 0.115 509967 AIRASIAC67 0.130 0.005 1536.4 2.720 2.605 8.23 30/04/2019 0.085 0.040 0.070 0.055 471543 GENM-C43 0.060 Unch 5131.8 3.080 3.900 36.36 25/06/2019
0.130 0.025 0.085 0.070 509969 AIRASIAC69 0.080 0.005 6131 2.720 2.953 16.98 29/03/2019 0.075 0.050 0.075 0.065 471544 GENM-C44 0.075 0.010 1511.2 3.080 4.000 42.05 28/06/2019
0.065 0.020 0.050 0.040 509970 AIRASIAC70 0.050 0.010 60 2.720 3.083 19.73 04/04/2019 0.145 0.105 0.145 0.130 471545 GENM-C45 0.135 0.005 415.7 3.080 2.900 16.07 13/06/2019
0.120 0.030 0.110 0.100 509971 AIRASIAC71 0.110 0.010 770 2.720 2.822 14.30 31/07/2019 0.140 0.100 0.140 0.125 471546 GENM-C46 0.130 0.005 14183.5 3.080 3.400 31.49 31/07/2019
0.210 0.085 0.200 0.180 509972 AIRASIAC72 0.195 0.010 1595.4 2.720 2.518 14.38 28/06/2019 0.140 0.100 0.140 0.120 471547 GENM-C47 0.130 0.005 14851.5 3.080 3.200 22.89 25/06/2019
0.240 0.130 0.230 0.200 509973 AIRASIAC73 0.225 0.015 22 2.720 2.432 10.95 20/05/2019 2.990 1.490 1.610 1.550 2291WA GENP-WA 1.560 0.050 113.6 9.510 7.750 -2.10 17/06/2019
0.315 0.180 0.305 0.275 509974 AIRASIAC74 0.300 0.015 950 2.720 2.171 8.55 28/06/2019 0.175 0.075 0.100 0.090 318257 GENTINGC57 0.090 -0.005 930 6.230 7.700 30.82 28/06/2019
0.155 0.135 0.155 0.135 509975 AIRASIAC75 0.150 0.010 700 2.720 2.692 18.13 13/06/2019 0.105 0.040 0.050 0.050 318258 GENTINGC58 0.050 Unch 77.7 6.230 7.250 21.99 30/09/2019
0.105 0.055 0.105 0.090 5014C4 AIRPORT-C4 0.105 0.035 97 8.180 8.350 13.63 30/09/2019 0.115 0.095 0.110 0.105 318260 GENTINGC60 0.110 Unch 1.2 6.230 7.180 24.96 28/06/2019
0.145 0.105 0.145 0.125 5014C5 AIRPORT-C5 0.125 0.015 31 8.180 9.300 23.62 28/06/2019 0.095 0.085 0.095 0.090 318261 GENTINGC61 0.090 -0.005 100 6.230 6.600 16.05 13/06/2019
0.205 0.155 0.205 0.170 5014C6 AIRPORT-C6 0.175 0.005 2067 8.180 8.300 20.72 23/10/2019 0.135 0.100 0.130 0.125 318262 GENTINGC62 0.125 -0.005 3390 6.230 7.000 21.99 28/06/2019
0.165 0.120 0.165 0.165 5014C7 AIRPORT-C7 0.165 0.025 30 8.180 8.180 16.14 28/06/2019 0.050 0.005 0.005 0.005 0074WA GOCEAN-WA 0.005 Unch 100 0.090 0.340 283.33 07/08/2019
0.190 0.005 0.020 0.005 5014CZ AIRPORT-CZ 0.010 0.005 2626.1 5.514 9.000 64.40 31/01/2019 0.100 0.050 0.055 0.055 0082WB GPACKET-WB 0.055 Unch 0.7 0.320 0.400 42.19 24/11/2023
0.230 0.085 0.100 0.095 7609WA AJIYA-WA 0.100 0.010 40 0.555 0.920 83.78 28/08/2021 0.040 0.015 0.015 0.015 7096WA GPA-WA 0.015 Unch 50 0.080 0.100 43.75 03/06/2025
0.200 0.040 0.110 0.110 9954WB AKNIGHT-WB 0.110 Unch 565 0.165 0.100 27.27 14/05/2023 0.075 0.055 0.055 0.055 7022CW GTRONIC-CW 0.055 -0.005 381 1.640 2.200 45.88 28/06/2019
0.170 0.110 0.145 0.130 101512 AMBANK-C12 0.135 -0.020 441.6 4.220 4.250 13.51 30/05/2019 0.240 0.020 0.030 0.030 516811 HARTA-C11 0.030 0.005 0.1 6.200 7.000 14.84 29/03/2019
0.055 0.020 0.020 0.020 9342WB ANZO-WB 0.020 Unch 45 0.045 0.250 500.00 25/08/2023 0.285 0.075 0.085 0.080 516813 HARTA-C13 0.085 Unch 85.2 6.200 5.800 3.15 16/01/2019
0.045 0.005 0.005 0.005 9342WC ANZO-WC 0.005 Unch 182 0.045 0.200 355.56 18/06/2020 0.125 0.065 0.070 0.070 516816 HARTA-C16 0.070 Unch 40 6.200 6.880 18.87 04/04/2019
0.315 0.040 0.040 0.040 0119WA APPASIA-WA 0.040 -0.015 10 0.090 0.130 88.89 23/12/2024 0.405 0.210 0.220 0.215 7105WA HCK-WA 0.215 Unch 12.5 1.250 0.960 -6.00 26/09/2027
0.110 0.070 0.095 0.095 639911 ASTRO-C11 0.095 0.005 0.8 1.340 1.600 40.67 17/06/2019 0.305 0.070 0.070 0.070 5072WB HIAPTEK-WB 0.070 -0.005 175 0.255 0.500 123.53 23/06/2021
0.195 0.140 0.170 0.170 688833 AXIATA-C33 0.170 -0.010 20 3.810 3.600 16.80 28/06/2019 0.165 0.010 0.015 0.015 5199CI HIBISCS-CI 0.015 0.005 500 0.810 1.100 40.43 31/01/2019
0.160 0.095 0.145 0.135 688834 AXIATA-C34 0.135 -0.010 0.4 3.810 3.450 8.27 30/08/2019 0.195 0.025 0.035 0.025 5199CL HIBISCS-CL 0.030 Unch 3271.5 0.810 0.980 30.25 01/03/2019
0.180 0.175 0.180 0.180 688836 AXIATA-C36 0.180 0.005 199.8 3.810 3.750 24.41 23/10/2019 0.125 0.040 0.045 0.045 5199CN HIBISCS-CN 0.045 0.005 34 0.810 1.100 49.69 25/06/2019
0.550 0.170 0.205 0.205 0098WA BAHVEST-WA 0.205 Unch 20 0.355 0.430 78.87 20/08/2024 0.130 0.055 0.055 0.055 5199CO HIBISCS-CO 0.055 -0.015 500 0.810 1.200 65.12 27/08/2019
0.210 0.190 0.210 0.210 4162CN BAT-CN 0.210 0.020 500 36.980 40.000 28.04 23/10/2019 0.665 0.200 0.355 0.335 5199WC HIBISCS-WC 0.340 -0.005 5340.3 0.810 1.000 65.43 19/03/2021
0.110 0.070 0.105 0.105 5248C1 BAUTO-C1 0.105 Unch 756 2.200 2.200 14.32 31/05/2019 0.250 0.090 0.135 0.090 5160WA HOMERIZ-WA 0.125 0.020 53 0.660 0.920 58.33 09/07/2020
0.215 0.140 0.200 0.200 5248CZ BAUTO-CZ 0.200 -0.015 320 2.200 2.000 9.09 25/06/2019 0.700 0.140 0.180 0.150 0185WA HSSEB-WA 0.180 Unch 2 0.835 1.700 125.15 15/03/2023
0.330 0.115 0.150 0.140 5258WA BIMB-WA 0.150 Unch 160.3 3.600 4.720 35.28 04/12/2023 0.090 0.005 0.005 0.005 7013WB HUBLINE-WB 0.005 Unch 169.5 0.040 0.200 412.50 20/12/2020
0.100 0.025 0.040 0.035 6998WA BINTAI-WA 0.040 Unch 100.1 0.140 0.200 71.43 15/06/2020 1.000 0.100 0.420 0.355 9687WB IDEAL-WB 0.360 -0.040 77.3 1.100 1.000 23.64 30/03/2021
0.160 0.085 0.090 0.090 0179WA BIOHLDG-WA 0.090 Unch 10 0.200 0.220 55.00 05/01/2022 0.155 0.060 0.100 0.090 522510 IHH-C10 0.095 -0.005 350 5.220 5.400 14.37 28/06/2019
0.150 0.045 0.050 0.050 3239WB BJASSET-WB 0.050 0.005 276.2 0.280 0.350 42.86 10/06/2023 0.070 0.015 0.040 0.030 5225C7 IHH-C7 0.030 -0.015 306.8 5.220 6.000 17.24 31/05/2019
0.240 0.025 0.030 0.030 339510 BJCORP-C10 0.030 0.005 1.3 0.280 0.350 36.79 30/04/2019 0.135 0.050 0.095 0.080 5225C8 IHH-C8 0.090 -0.015 375.8 5.220 5.200 9.96 04/04/2019
0.050 0.040 0.045 0.045 339511 BJCORP-C11 0.045 0.005 1000 0.280 0.310 26.79 25/06/2019 0.225 0.005 0.005 0.005 16620 INARI-C20 0.005 Unch 20 0.800 2.050 158.13 16/01/2019
0.100 0.035 0.050 0.040 3395WB BJCORP-WB 0.045 0.005 2226.3 0.280 1.000 273.21 22/04/2022 0.165 0.015 0.015 0.015 16624 INARI-C24 0.015 -0.010 160 1.530 2.280 51.96 15/04/2019
0.140 0.065 0.070 0.065 3395WC BJCORP-WC 0.070 0.005 3651 0.280 1.000 282.14 29/05/2026 0.120 0.015 0.015 0.015 16625 INARI-C25 0.015 Unch 714.8 1.530 2.300 53.56 30/04/2019
0.045 0.010 0.020 0.015 7036WC BORNOIL-WC 0.020 0.005 1273.1 0.040 0.070 125.00 08/11/2025 0.105 0.045 0.045 0.045 16626 INARI-C26 0.045 -0.005 20 1.530 1.850 29.74 30/09/2019
0.050 0.015 0.020 0.015 7036WD BORNOIL-WD 0.020 Unch 58.3 0.040 0.070 125.00 29/05/2027 0.120 0.060 0.060 0.060 16627 INARI-C27 0.060 -0.005 1030 1.530 1.900 36.73 28/06/2019
0.200 0.035 0.060 0.035 7188WB BTM-WB 0.060 0.025 50.2 0.090 0.200 188.89 23/10/2024 0.105 0.075 0.080 0.075 16629 INARI-C29 0.075 -0.005 2.4 1.530 1.900 38.89 28/06/2019
0.120 0.035 0.040 0.035 0191WA CABNET-WA 0.040 0.005 100.1 0.250 0.500 116.00 02/07/2021 2.010 1.010 1.050 1.010 0166WB INARI-WB 1.020 -0.040 69.5 1.530 0.533 1.52 17/02/2020
0.925 0.370 0.645 0.645 7154WA CAELY-WA 0.645 0.025 6.8 1.020 0.380 0.49 22/04/2021 0.115 0.020 0.030 0.030 0094WA INIX-WA 0.030 -0.005 5 0.075 0.100 73.33 16/11/2020
0.290 0.025 0.025 0.025 7076WA CBIP-WA 0.025 Unch 25 0.990 2.400 144.95 06/11/2019 0.390 0.055 0.070 0.055 3379WB INSAS-WB 0.070 0.005 217.6 0.680 1.000 57.35 25/02/2020
0.330 0.070 0.075 0.070 7035WA CCK-WA 0.075 -0.005 677.2 0.410 0.900 137.80 18/06/2023 0.105 0.010 0.010 0.010 7183WA IRETEX-WA 0.010 Unch 170 0.125 0.800 548.00 10/06/2019
0.140 0.005 0.005 0.005 102336 CIMB-C36 0.005 -0.010 42 1.887 6.100 225.12 31/12/2018 0.230 0.150 0.230 0.150 4723WB JAKS-WB 0.210 Unch 5383.4 0.435 0.640 95.40 13/12/2023
0.140 0.070 0.070 0.070 102343 CIMB-C43 0.070 -0.015 140 5.650 6.600 22.64 30/04/2019 0.040 0.015 0.020 0.015 3115WC KBUNAI-WC 0.020 0.005 325 0.085 0.131 77.65 20/10/2023
0.145 0.100 0.105 0.105 102344 CIMB-C44 0.105 0.005 0.4 5.650 6.500 24.34 20/05/2019 0.765 0.200 0.420 0.405 0151WA KGB-WA 0.410 -0.010 283.5 0.930 0.500 -2.15 12/06/2019
0.170 0.125 0.130 0.130 102345 CIMB-C45 0.130 Unch 1506 5.650 5.700 14.69 28/06/2019 0.030 0.010 0.010 0.010 0036WB KGROUP-WB 0.010 Unch 875.6 0.045 0.200 366.67 01/05/2020
0.570 0.220 0.320 0.230 8125WB DAIBOCI-WB 0.320 Unch 5.4 1.650 2.500 70.91 19/06/2022 0.660 0.250 0.300 0.250 5171WA KIMLUN-WA 0.290 -0.010 52.7 1.030 1.680 91.26 12/03/2024
0.340 0.100 0.200 0.195 5276WA DANCO-WA 0.195 -0.005 73 0.425 0.300 16.47 22/05/2022 0.090 0.010 0.015 0.015 7164WB KNM-WB 0.015 Unch 130 0.070 1.000 1,350 21/04/2020
0.605 0.035 0.150 0.080 727728 DIALOG-C28 0.150 0.115 180.4 3.020 2.750 -1.49 31/12/2018 0.095 0.010 0.020 0.010 7017WB KOMARK-WB 0.015 Unch 200.1 0.130 0.230 88.46 21/01/2020
0.135 0.050 0.065 0.050 727739 DIALOG-C39 0.065 Unch 2.4 3.020 3.500 23.43 20/05/2019 0.235 0.010 0.015 0.015 5878WB KPJ-WB 0.015 -0.005 1101.8 1.030 1.010 -0.49 23/01/2019
0.220 0.080 0.120 0.080 727740 DIALOG-C40 0.120 0.040 3880 3.020 3.300 20.40 28/06/2019 0.780 0.125 0.150 0.135 9385WA LAYHONG-WA 0.145 0.005 2539.3 0.360 0.400 51.39 13/10/2021
0.110 0.110 0.110 0.110 727741 DIALOG-C41 0.110 -0.040 1200 3.020 3.250 20.36 25/06/2019 0.200 0.050 0.080 0.075 7126WA LONBISC-WA 0.080 Unch 450 0.640 1.000 68.75 26/01/2020
0.140 0.100 0.115 0.115 694726 DIGI-C26 0.115 -0.015 800 4.320 4.500 14.81 25/06/2019 0.085 0.030 0.035 0.030 5068WB LUSTER-WB 0.035 Unch 97.9 0.080 0.100 68.75 26/05/2023
0.145 0.110 0.120 0.115 694727 DIGI-C27 0.115 -0.020 1.2 4.320 4.880 22.28 17/06/2019 0.125 0.010 0.020 0.010 8583WC MAHSING-WC 0.020 0.005 18.9 0.910 2.100 132.97 21/02/2020
0.300 0.060 0.290 0.290 694728 DIGI-C28 0.290 -0.010 3.5 4.320 5.000 47.96 28/06/2019 0.080 0.040 0.040 0.040 526418 MALAKOFC18 0.040 -0.005 50 0.770 0.900 24.68 25/06/2019
0.100 0.020 0.020 0.020 0029WB DIGISTA-WB 0.020 Unch 1 0.050 0.260 460.00 04/04/2023 0.300 0.035 0.035 0.035 115542 MAYBANKC42 0.035 -0.065 25 9.300 9.300 1.88 31/12/2018
0.245 0.055 0.060 0.055 4456WD DNEX-WD 0.060 Unch 139.6 0.200 0.500 180.00 30/07/2021 0.180 0.090 0.095 0.095 115543 MAYBANKC43 0.095 Unch 10 9.300 9.000 3.92 30/04/2019
0.415 0.105 0.110 0.110 7114WA DNONCE-WA 0.110 -0.005 35 0.345 0.250 4.35 25/11/2020 0.070 0.020 0.020 0.020 115546 MAYBANKC46 0.020 Unch 300 9.300 10.000 9.68 28/06/2019
0.055 0.020 0.025 0.020 7198WB DPS-WB 0.025 0.005 379.4 0.050 0.100 150.00 15/01/2025 0.155 0.125 0.130 0.125 115549 MAYBANKC49 0.130 Unch 1714.9 9.300 9.500 11.24 31/07/2019
0.235 0.015 0.015 0.015 161958 DRBHCOMC58 0.015 -0.005 194 1.630 2.100 31.87 31/01/2019 0.105 0.060 0.060 0.060 117118 MBSB-C18 0.060 Unch 860 0.925 1.000 21.08 31/05/2019
0.215 0.025 0.025 0.025 161959 DRBHCOMC59 0.025 -0.010 160 1.630 2.000 28.83 27/02/2019 0.120 0.040 0.090 0.090 5040WA MEDAINC-WA 0.090 0.010 20 0.330 0.500 78.79 13/08/2021
0.265 0.020 0.030 0.025 161960 DRBHCOMC60 0.030 -0.010 140.1 1.630 1.950 25.15 30/04/2019 0.060 0.020 0.025 0.025 5040WC MEDAINC-WC 0.025 -0.005 80 0.330 0.800 150.00 24/08/2024
0.170 0.025 0.040 0.040 161961 DRBHCOMC61 0.040 Unch 50.2 1.630 2.700 73.01 18/02/2019 0.310 0.050 0.055 0.055 7234WA MESB-WA 0.055 -0.040 50 0.215 0.300 65.12 27/12/2022
0.160 0.010 0.010 0.010 161964 DRBHCOMC64 0.010 Unch 120 1.630 2.400 49.08 31/05/2019 2.190 1.070 1.070 1.070 3069WA MFCB-WA 1.070 -0.070 75 3.140 2.220 4.78 08/04/2020
0.185 0.080 0.085 0.080 161968 DRBHCOMC68 0.080 -0.010 910 1.630 1.900 32.76 28/06/2019 0.180 0.095 0.105 0.105 5286CA MI-CA 0.105 0.010 686 2.150 2.600 40.47 25/06/2019
0.300 0.050 0.075 0.065 5216WA DSONIC-WA 0.075 Unch 687.5 0.380 1.090 206.58 05/07/2023 0.118 0.035 0.040 0.040 5576WC MINHO-WC 0.040 -0.025 13.2 0.270 0.320 33.33 02/08/2021
0.135 0.035 0.070 0.055 3557WC ECOFIRS-WC 0.070 Unch 169.7 0.295 0.300 25.42 10/09/2019 0.155 0.045 0.130 0.130 381619 MISC-C19 0.130 0.035 52.5 6.300 6.060 6.51 28/06/2019
0.590 0.070 0.075 0.070 5253WA ECONBHD-WA 0.075 0.005 845.7 0.365 1.250 263.01 02/01/2023 0.140 0.100 0.120 0.110 381620 MISC-C20 0.110 -0.005 250 6.300 7.500 31.27 31/07/2019
0.385 0.175 0.200 0.175 8206WA ECOWLD-WA 0.200 0.010 120.5 0.915 2.080 149.18 26/03/2022 0.282 0.015 0.025 0.025 9571WD MITRA-WD 0.025 0.010 0.1 0.230 0.940 319.57 23/08/2020
0.150 0.030 0.035 0.035 7471WB EDEN-WB 0.035 -0.005 140 0.095 0.300 252.63 13/08/2021 0.060 0.005 0.020 0.020 0085WA MLAB-WA 0.020 0.005 0.1 0.045 0.090 144.44 24/04/2020
1.280 0.110 0.135 0.120 0065WA EFORCE-WA 0.135 -0.005 580.7 0.410 0.340 15.85 17/07/2019 0.045 0.005 0.005 0.005 0085WB MLAB-WB 0.005 -0.005 895.8 0.045 0.150 244.44 10/09/2020
0.420 0.130 0.140 0.130 8907WC EG-WC 0.140 -0.010 40 0.475 0.500 34.74 03/11/2020 0.095 0.045 0.070 0.070 0034WB MMAG-WB 0.070 Unch 36.3 0.220 0.200 22.73 27/11/2022
0.795 0.045 0.055 0.050 8877WB EKOVEST-WB 0.055 0.005 986.1 0.440 0.480 21.59 25/06/2019 0.200 0.010 0.015 0.015 165132 MRCB-C32 0.015 0.005 234 0.600 0.800 35.83 28/02/2019
0.340 0.100 0.115 0.100 5283WA EWINT-WA 0.105 -0.010 7707.2 0.700 1.450 122.14 02/04/2022 0.115 0.035 0.035 0.035 165136 MRCB-C36 0.035 Unch 250 0.600 0.750 36.67 04/04/2019
0.535 0.030 0.030 0.030 7047WB FAJAR-WB 0.030 -0.010 44 0.300 0.700 143.33 24/09/2019 0.140 0.050 0.055 0.050 165137 MRCB-C37 0.050 Unch 798.1 0.600 0.700 33.33 30/04/2019
0.430 0.035 0.035 0.035 06505B FBMKLCI-C5B 0.035 -0.015 40 1,049 1,830 75.41 31/01/2019 0.105 0.040 0.045 0.040 165138 MRCB-C38 0.040 -0.020 400 0.600 0.750 41.67 20/05/2019
0.160 0.095 0.095 0.095 06505D FBMKLCI-C5D 0.095 Unch 30 1,650 1,650 5.72 29/03/2019 0.440 0.180 0.205 0.190 1651WB MRCB-WB 0.195 0.005 1027.4 0.600 1.250 140.83 29/10/2027
0.205 0.020 0.035 0.030 06505E FBMKLCI-C5E 0.035 Unch 410.2 1,650 1,680 3.27 31/01/2019 0.470 0.060 0.075 0.065 13844 MYEG-C44 0.065 -0.005 519.2 0.820 1.000 37.80 29/03/2019
0.395 0.060 0.065 0.060 06505H FBMKLCI-C5H 0.065 Unch 240 1,650 1,800 10.24 28/02/2019 0.290 0.005 0.010 0.010 13845 MYEG-C45 0.010 Unch 939.2 0.820 1.280 59.15 18/02/2019
0.045 0.015 0.015 0.015 06505K FBMKLCI-C5K 0.015 Unch 30 1,004 1,800 80.31 30/04/2019 0.065 0.005 0.005 0.005 13854 MYEG-C54 0.005 Unch 400 0.820 2.200 169.82 20/05/2019
0.365 0.195 0.205 0.200 06505M FBMKLCI-C5M 0.200 -0.010 540.8 1,650 1,770 10.87 30/04/2019 0.135 0.050 0.055 0.055 13855 MYEG-C55 0.055 Unch 3666 0.820 1.200 66.46 28/06/2019
0.100 0.055 0.065 0.060 06505N FBMKLCI-C5N 0.065 Unch 278.9 1,650 1,680 4.54 31/05/2019 0.030 0.005 0.005 0.005 0096WA NEXGRAM-WA 0.005 Unch 1160 0.015 0.100 600.00 16/05/2022
0.090 0.045 0.055 0.050 06505O FBMKLCI-C5O 0.050 -0.010 353.1 1,650 1,700 5.12 28/06/2019 0.030 0.005 0.005 0.005 0096WC NEXGRAM-WC 0.005 Unch 130 0.015 0.100 600.00 15/01/2024
0.545 0.400 0.425 0.420 06505Q FBMKLCI-C5Q 0.420 -0.015 207 1,650 1,650 7.61 31/05/2019 0.335 0.050 0.190 0.165 7241WA NGGB-WA 0.175 -0.010 3583.6 0.440 0.600 76.14 18/10/2020
0.330 0.135 0.310 0.305 06504Y FBMKLCI-H4Y 0.310 0.010 33.1 1,650 1,888 29.41 31/01/2019 0.410 0.200 0.260 0.235 0083WC NOTION-WC 0.260 0.025 46 0.575 0.840 91.30 14/03/2023
0.470 0.150 0.210 0.185 06506A FBMKLCI-H6A 0.185 -0.015 35 1,650 1,690 5.75 31/12/2018 0.295 0.065 0.120 0.105 0172WA OCK-WA 0.110 Unch 13571.2 0.460 0.710 78.26 15/12/2020
0.665 0.280 0.435 0.435 06506B FBMKLCI-H6B 0.435 0.035 3 1,650 1,770 15.15 31/12/2018 0.095 0.015 0.045 0.040 0079WA ORION-WA 0.040 -0.005 4504.9 0.105 0.170 100.00 26/07/2022
0.315 0.045 0.210 0.195 06506C FBMKLCI-H6C 0.195 0.005 152.3 1,650 1,750 11.94 31/12/2018 0.210 0.040 0.050 0.045 5053WC OSK-WC 0.045 Unch 10.9 0.865 1.200 43.93 22/07/2020
0.335 0.205 0.235 0.220 06506D FBMKLCI-H6D 0.225 0.005 2749.7 1,650 1,630 2.85 31/01/2019 0.365 0.100 0.140 0.120 5260WA OWG-WA 0.125 -0.010 1533.3 0.525 0.800 76.19 29/09/2023
0.090 0.050 0.090 0.080 06506F FBMKLCI-H6F 0.080 Unch 105.7 1,650 1,650 4.81 29/03/2019 0.420 0.245 0.300 0.285 8419WA PANSAR-WA 0.300 0.005 35.3 0.800 0.950 56.25 06/06/2023
0.115 0.020 0.070 0.065 06506G FBMKLCI-H6G 0.065 0.005 2731.3 1,650 1,680 4.54 31/01/2019 0.095 0.020 0.035 0.030 7225WB PA-WB 0.035 Unch 6527.6 0.055 0.060 72.73 17/12/2022
0.225 0.070 0.225 0.205 06506H FBMKLCI-H6H 0.215 0.015 1989.5 1,650 1,780 16.96 28/02/2019 0.125 0.105 0.110 0.105 518325 PCHEM-C25 0.110 0.005 0.4 9.210 10.300 17.81 17/06/2019
0.360 0.235 0.325 0.315 06506I FBMKLCI-H6I 0.320 -0.010 210 1,650 1,680 7.60 28/02/2019 0.050 0.005 0.005 0.005 6254WB PDZ-WB 0.005 -0.005 150 0.030 0.100 250.00 29/01/2023
0.495 0.305 0.475 0.450 06506J FBMKLCI-H6J 0.460 0.015 2280 1,650 1,760 15.00 28/02/2019 0.315 0.060 0.065 0.060 5681CV PETDAG-CV 0.060 -0.020 60 25.400 24.750 0.28 31/12/2018
0.185 0.105 0.185 0.175 06506L FBMKLCI-H6L 0.175 0.010 25.5 1,650 1,788 18.93 31/05/2019 0.130 0.050 0.095 0.090 6033CS PETGAS-CS 0.090 -0.025 1.1 19.000 19.000 7.11 28/06/2019
0.430 0.355 0.410 0.410 06506N FBMKLCI-H6N 0.410 0.005 13 1,650 1,660 8.03 30/04/2019 2.260 0.795 1.750 1.580 7172WA PMBTECH-WA 1.580 -0.190 15.5 3.600 3.010 27.50 12/07/2023
0.555 0.445 0.540 0.520 06506O FBMKLCI-H6O 0.520 0.005 540 1,650 1,740 14.88 30/04/2019 0.225 0.105 0.125 0.120 886914 PMETAL-C14 0.125 0.005 40 4.850 4.300 1.55 30/01/2019
0.190 0.090 0.190 0.130 06506P FBMKLCI-H6P 0.135 0.005 140.3 1,650 1,680 7.51 31/05/2019 0.165 0.075 0.075 0.075 886916 PMETAL-C16 0.075 Unch 0.4 4.850 5.700 23.71 18/03/2019
0.185 0.115 0.180 0.175 06506Q FBMKLCI-H6Q 0.175 -0.010 63.3 1,650 1,700 10.42 28/06/2019 0.185 0.090 0.100 0.095 886919 PMETAL-C19 0.100 Unch 1000 4.850 5.300 19.59 24/04/2019
0.435 0.375 0.420 0.420 06506R FBMKLCI-H6R 0.420 0.005 7.1 1,650 1,610 5.18 31/05/2019 0.120 0.085 0.085 0.085 886921 PMETAL-C21 0.085 Unch 197.1 4.850 5.600 25.10 28/06/2019
0.555 0.455 0.530 0.520 06506S FBMKLCI-H6S 0.530 0.010 6.7 1,650 1,690 12.03 31/05/2019 0.110 0.105 0.110 0.105 886922 PMETAL-C22 0.110 Unch 120 4.850 5.100 16.49 13/06/2019
0.200 0.005 0.005 0.005 522255 FGV-C55 0.005 Unch 120 0.735 1.500 105.44 30/04/2019 5.380 3.330 4.400 4.350 8869WC PMETAL-WC 4.400 0.040 84 4.850 0.390 -1.24 22/08/2019
FRIDAY DECEMB E R 21 , 20 1 8 • THEED G E FINA NCIA L DA ILY
Markets 2 9
G L O B A L M A R K E T S . B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
Japan — Nikkei falls to 15-month low Panasonic Corp stumbled 5.1%, Fanuc Corp US — Wall Street tumbles as investors New Jersey. “The market message is we are
as Fed outlook knocks sentiment shed 3.6% and Tokyo Electron slumped 4.3%. fret over Fed policy update seeing tighter financial conditions and a
Selling accelerated in the afternoon when weaker path for growth.”
TOKYO: Japan’s Nikkei Share Average US futures fell, pointing to another weaker NEW YORK: US stocks declined sharply on And while the Fed now expects two rate
skidded to a 15-month low yesterday after start on Wall Street later in the day. Wednesday after the US Federal Reserve’s hikes in 2019, down from three in its previous
the US Federal Reserve (Fed) largely retained In Asian afternoon trade, Dow e-minis (Fed) forecast of fewer interest-rate increases economic forecasts in September, investors
its plans to increase interest rates next year slipped 0.6%, S&P 500 e-minis dropped 0.8%, in 2019 fell short of investors’ hopes of a said the slower pace was not enough to calm
despite rising risks to growth, triggering a and Nasdaq 100 e-minis declined 0.7%. more dovish monetary policy. concerns about the possible negative effects
sell-off in global stocks. Shares of telecoms operator SoftBank The Dow Jones Industrial Average closed of rising rates as economic growth slackens.
The Nikkei tumbled 595.34 points or 2.84% Corp remained volatile after tumbling 15% at their lowest level since November 2017. “The market is just kind of recognizing the
to 20,392.58, the weakest closing point since on its debut the previous day. The slide The Dow Transports plunged 3.2% to confirm Fed is not throwing them a lifeline anytime
September 2017. inflicted big losses on retail investors who bear market territory, down nearly 21% from soon,” said Michael O’Rourke, chief market
The broader Topix lost 2.5% to 1,517.16, bought into the household name in Japan’s their record high on Sept. 14. strategist at JonesTrading in Greenwich,
the lowest closing level since April 2017. biggest ever initial public offering. The S&P 500 Index is now down 14.5% Connecticut.
Following a two-day policy meeting the SoftBank Corp shared ended a roller- from its record closing high on Sept 20. Of The Dow fell 1.49% to 23,323.66 points;
Fed raised interest rates on Wednesday for coaster session down 4.7%. its components, 298 have fallen 20% or more the S&P 500 lost 1.54% to 2,506.96; and the
the fourth time this year as widely expected. Takeda Pharmaceutical Co jumped 7% from their 52-week highs. On the New York Nasdaq Composite down 2.17% to 6,636.83.
The US central bank also forecast fewer after it announced the listing of American Stock Exchange and the Nasdaq, more than All of the S&P 500’s major sectors fell.
interest-rate increases in 2019, but it’s core depository shares on the New York Stock 2,000 stocks hit 52-week lows on Wednesday. Utilities , real estate and consumer staples
plan to keep tightening rates even as global Exchange later this month. Stocks initially seesawed after the Fed’s posted the smallest percentage declines. The
growth slowed spooked investors, sending Takeda had sunk to a six-year low of ¥3,498 Federal Open Market Committee released defensive sectors have risen as US stocks
Wall Street shares tumbling. on Wednesday after a ratings downgrade by its policy statement but accelerated losses have become more volatile in recent months.
“Most investors wanted to wait for the Moody’s. after Fed chairman Jerome Powell spoke at With Wednesday’s losses, only utilities and
Fed’s decision to take positions, and now Taisho Pharmaceutical Holdings Co a news conference. healthcare were in positive territory for the
global investors are shifting to safe haven climbed 2.4% following news that it offered to Investors said Powell’s remarks that he year.
assets from stocks,” said Hiroyuki Ueno, a buy French over-the-counter drugs business did not see the central bank changing its The members of the FAANG group of
senior strategist at Sumitomo Mitsui Trust UPSA for US$1.6 billion from Bristol-Myers policy of keeping its balance sheet run-off momentum stocks, which helped lift the
Asset Management. Squibb Co. on “autopilot” raised concerns of tightening Nasdaq on Tuesday, all registered losses.
Ueno said that investors are becoming Yesterday, the Bank of Japan kept financial conditions placing further strain Shares of Amazon.com Inc, Apple Inc and
risk-averse on worries about a slowdown in monetary policy steady as expected, which on financial markets. Facebook Inc all fell more than 3%.
the global economy, which is reflected in a markets took in their stride. It stuck to its “Powell is steadfast in his commentary Facebook shares dropped 7.3%, their
sell-off in cyclical stocks such as machinery, optimistic view of the economy, even as today that he doesn’t see any tightening that biggest percentage decline since July. The
shippers and tech shares. simmering Sino-US trade tensions and stems from the unwinding of the balance New York Times reported that the social media
Mitsui OSK Lines nosedived 6.9% volatile financial markets cloud the outlook sheet,” said Quincy Krosby, chief market giant allowed some companies far greater
and Nippon Yusen declined 4.6%, while for global growth. strategist at Prudential Financial in Newark, access to data than disclosed. — Reuters
• Kumpulan Powernet Bhd’s AGM at The Roy- Heng, Johor Baru, Johor at 11am. This table shows stocks that are trading near their year high. This This table shows stocks that are trading near their year low. This
al Selangor Golf Club, Heritage Room, Jalan could suggest a build-up in buying momentum, or the possibility that
profit-taking activities could set in later.
could suggest a build-up in selling momentum, or the possibility that
bargain hunting could set in later.
KLCI futures contracts FBM KLCI futures US dollar drops to one-month Klibor
close lower INDEX AND FUTURES
CONTRACT LAST CHANGE VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
low on US growth concerns MONTH SETTLEMENT
PRICE
CHANGE VOLUME OPEN
INTEREST
The FBM KLCI futures contract on Bursa FBMKLCI 1,650.56 -5.10 203.8M The US dollar fell to a one-month low MAR9 96.22 — — —
JUN9 96.22 — — —
Malaysia Derivatives closed lower yesterday DEC 18 1,649.50 -5.00 7,909 28,521 -512 yesterday on growing concerns that US SEP9 96.22 — — —
in line with the bearish performance of the JAN 19 1,650.50 -4.50 861 2,194 336
policymakers may be raising interest rates DEC9 96.22 — — —
MAR 19 1,647.00 -5.00 59 464 -20
underlying cash market. JUN 19 1,642.00 -2.00 47 207 -2
just as the world’s biggest economy faces a MAR0 96.22 — — —
December 2018 and March 2019 fell five TOTAL slowdown. JUN0 96.22 — — —
8,876 31,386 -198
SEP0 96.22 — — —
points each to 1,649.5 and 1,647 respectively; While the US Federal Reserve (Fed) raised DEC0 96.22 — — —
January 2019 declined 4.5 points to 1,650.5 FUTURES
DEC/JAN
ROLL OVER BID
1.5
OFFER
1.0
CLOSE
1.5
interest rates for the fourth time in a year and MAR1 96.22 — — —
and June 2019 was two points easier at 1,642. officials signalled they may hike three more JUN1 96.22 — — —
Turnover rose to 8,876 lots from 7,720 lots FUTURES FAIR VALUE times by early 2020, bond markets marked SEP1 96.22 — — —
DEC1 96.22 — — —
on Wednesday and open interest widened CONTRACT DEC 18
DAYS TO EXPIRY
12
KLIBOR DIVIDEND FAIR VALUE
1.71 1.75 -0.04
increased expectations the US economy MAR2 96.22 — — —
to 31,083 contracts from 30,451 contracts. JAN 19 43 6.53 1.91 4.62 may be running out of steam. JUN2 96.22 — — —
The underlying benchmark KLCI ended ROLL’S FAIR 4.66 The US bond yield curve — a widely SEP2 96.22 — — —
5.1 points lower at 1,650.56. considered indicator of future recessions — DEC2 96.22 — — —
MAR3 96.22 — — —
Southeast Asian stock markets ended flattened to 10 basis points and just a shade
JUN3 96.22 — — —
lower yesterday with Indonesia falling the above a 11-year low set earlier this month SEP3 96.22 — — —
most, after the US Federal Reserve raised key with an inversion widely considered as a JAN-00 — — — —
interest rate and retained plans for continued harbinger of recession. JAN-00 — — — —
hikes next year, crushing investor hopes for Around the region, MSCI’s Asia ex-Japan The US dollar fell 0.8% against its rivals to JAN-00 — — — —
TOTAL 0 0
a more dovish outlook. stock index was weaker by 1.02%. — Agencies 96.266, its lowest level in a month. — Reuters
Commodities CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
Palm oil edges down over CPO futures Oil slumps 4% to lowest in a Commodities
The CBoT January soybean oil contract REGION GRADE A GRADE B GRADE C 700 1050
OER (RM/TON) OER(RM/TON) OER (RM/TON)
was last down 0.1%, while the January NORTH 20.00% 386 19.00% 368 18.00% 350
soybean oil contract on the China’s Dalian SOUTH 20.00% 394 19.00% 375 18.00% 357
500 625
Commodity Exchange (DCE) gained 1%. In CENTRAL 20.00% 393 19.00% 374 18.00% 356
other related oils, the DCE January palm oil EAST COAST 20.00% 389 19.00% 371 18.00% 353 300 200
SABAH 22.00% 376 21.00% 359 20.00% 342 Jan 7, 2007 Dec 20, 2018 Jan 7, 2007 Dec 20, 2018
contract rose 1.6%. — Reuters SARAWAK 22.00% 380 21.00% 363 20.00% 346
Markets
32 FR I DAY DEC EM B ER 2 1 , 2 0 1 8 • TH EEDGE F I N AN C I AL DAI LY
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S . B U R SA M A L AY S I A E Q U I T Y D E R I VAT I V E S PA G E 2 9
RESEARCH: TAI TS [tai@bizedge.com] M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5
KLCI 1,650.56 5.10 FBM ACE 4,191.66 55.41 FTSTI 3,050.62 8.03 NIKKEI 20,392.58 595.34 HANG SENG 25,623.53 241.86 DOW JONES 23,323.66 351.98
1425.0
1,674.64 KLCI falls after oil slump, CLOSE
CHANGE
(RM)
DOWN
CLOSE
CHANGE
(RM)
7PMVNF NJM
Wednesday after the Fed’s forecast of fewer interest-rate UP CHANGE DOWN CHANGE
CLOSE (%) CLOSE (%)
increases in 2019 fell short of investors’ hopes of a more
FBM KLCI futures dovish monetary policy. It was reported that Asian shares JAKS-WB 0.210 4,100 VELESTO-C24 0.005 -83.33
KLCI CHANGE CLOSE VOLUME regional stock markets after the Fed announced its interest AIRPORT-C4 0.105 50.00 GENM-C38 0.005 -50.00
POINTS (RM) (RM) ('000) HIBISCS-CI 0.015 50.00 GENM-C39 0.005 -50.00
DIALOG GROUP 2.39 0.270 3.020 14050.5
rate guidance. SYF-WB 0.015 50.00 TENAGA-C48 0.005 -50.00
PETRONAS CHEMICAL 1.00 0.080 9.210 5492.5 Leong also noted the impact of crude oil’s price drop on SCOMI-WB 0.015 50.00 PDZ-WB 0.005 -50.00
TELEKOM MALAYSIA 0.00 0.000 2.580 2040.6 Malaysian shares. “Renewed volatility in crude oil prices also
MISC -0.28 -0.040 6.300 1533.5 led Petronas-linked companies such as Petronas Gas Bhd Top gainers and losers - warrants (ranked by percentage)
PETRONAS DAGANG -0.31 -0.200 25.400 616.7 and Petronas Dagangan Bhd to be among the biggest losers
HONG LEONG FINANCIAL -0.36 -0.200 18.800 262.7 UP CHANGE DOWN CHANGE
SIME DARBY -0.43 -0.040 2.260 8701.5
on the bourse today (yesterday),” he said. — by Syahirah Syed CLOSE (%) CLOSE (%)
MAYBANK -0.52 -0.030 9.300 4149.8 Jaafar DIALOG-C28 0.150 328.57 VELESTO-C24 0.005 -83.33
GENTING -0.61 -0.100 6.230 4521.6
World equity indices FGV-C61 0.015 200.00 RALCO-WB 0.015 -78.57
PETRONAS GAS -0.62 -0.200 19.000 561.0 AIRPORT-CZ 0.010 100.00 AAX-C21 0.005 -75.00
SIME DARBY PLANTATION -0.64 -0.060 4.360 2850.6 CLOSE CHANGE CLOSE CHANGE BTM-WB 0.060 71.43 CIMB-C36 0.005 -66.67
AXIATA GROUP -0.71 -0.050 3.810 2762.3
DOW JONES 23,323.66 -351.98 INDONESIA 6,147.88 -28.22 MITRA-WD 0.025 66.67 MAYBANKC42 0.035 -65.00
IOI CORPORATION -0.89 -0.090 4.190 3934.6
S&P 500 2,506.96 -39.20 JAPAN 20,392.58 -595.34 DIALOG-C40 0.120 50.00 THHEAVY-PB 0.015 -62.50
DIGI.COM -1.10 -0.090 4.320 3561.5
NASDAQ 100 6,342.97 -148.55 KOREA 2,060.12 -18.72 SCOMI-WB 0.015 50.00 MLAB-WB 0.005 -50.00
IHH HEALTHCARE -1.92 -0.140 5.220 6757.1
FTSE 100 6,765.94 64.35 PHILIPPINES 7,563.41 -16.21 SYF-WB 0.015 50.00 SUMATEC-WA 0.005 -50.00
MAXIS -2.70 -0.220 5.250 2549.2
AUSTRALIA 5,505.80 -74.80 SINGAPORE 3,050.62 -8.03 AIRPORT-C4 0.105 50.00 GENM-C38 0.005 -50.00
SUB-TOTAL -7.69
CHINA 2,536.27 -13.30 TAIWAN 9,674.52 -108.69 HIBISCS-CI 0.015 50.00 GENM-C39 0.005 -50.00
OTHERS 2.59
HONG KONG 25,623.53 -241.86 THAILAND 1,596.10 -5.02 MRCB-C32 0.015 50.00 TENAGA-C48 0.005 -50.00
GRAND TOTAL -5.10
INDIA 36,431.67 -52.66 VIETNAM 918.24 -1.00 MISC-C19 0.130 36.84 PDZ-WB 0.005 -50.00
* How stock price changes affected the index on the previous trading day
Published by The Edge Communications Sdn Bhd (266980-X) Level 3, Menara KLK, No 1, Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia.
Printed by Ultimate Print Sdn Bhd (62208-H) Lot 2, Jalan Sepana 15/3, Off Persiaran Selangor, Seksyen 15, 40200 Shah Alam, Selangor, Malaysia.
EP 2 FR I DAY DEC EM B ER 2 1 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
lawsuit
and RM1 million.
Dzulkefly added that the housing
to speed up investigations
Despite being locked in a legal bat- market in Johor “has to be reformed”
tle worth over US$1 billion (RM4.17 to enable up to 100,000 affordable
billion) with Walt Disney Co and 21st homes to be built by 2023.
Century Fox Inc, Genting Malaysia “We need to reform in terms of
Bhd is confident that its theme park building, distribution, financing and
in Genting Highlands will be com- reducing building costs. So far, some
pleted early next year. 134,195 affordable homes have yet to
Genting Malaysia’s chairman and be built by developers”.
CEO Tan Sri Lim Kok Thay said the
theme park “remains very much part Fireman
of our plans”, reported Singapore
publication The Business Times.
Muhammad The Taman Tun Dr Ismail (TTDI) Rahim said these reports focus on
Adib dies
Residents Association (RA) wants the conflict of interest and possi-
He said the theme park is “only a the Malaysian Anti-Corruption ble abuse of power that may have
small part” of its expansion plans for Muhammad Adib Mohd Kassim, the Commission (MACC) to speed up its occurred in relation to the TRK de-
The Edge Property Sdn Bhd
(1091814-P)
the Resorts World Genting complex fireman who was seriously injured investigations into reports lodged velopment, on which they have yet
Level 3, Menara KLK, in Genting Highlands, adding that in the Seafield Sri Maha Mariam- by various parties on the conten- to receive any update.
No 1 Jalan PJU 7/6, Mutiara revenue and visitor numbers have man Temple fracas last month, has tious development at Taman Rimba “We hope that MACC will pro-
Damansara, 47810 Petaling Jaya,
Selangor, Malaysia grown in tandem with the rollout of passed away at the National Heart Kiara (TRK) in TTDI, Kuala Lumpur. vide updates to the public on the
its plans. Institute on Monday night. The repor ts include those status of its investigation and to
EdgeProp.my Genting Malaysia had sued Dis- He breathed his last at 9.41pm lodged by TTDI residents on May take all effort to expedite its inves-
ney and Fox for terminating an with his family by his side, Hous- 2017, a report lodged by the previous tigation. We also hope that MACC
Managing Director/Editor-in-chief
Au Foong Yee
agreement for a Fox World theme ing and Local Government Minister Segambut MP Lim Lip Eng in Novem- will ensure that no effort is spared
park. Disney is in the midst of acquir- Zuraida Kamaruddin told reporters. ber 2017 and two reports lodged by in pursuing enforcement action
EDITORIAL ing Fox for US$71.3 billion. Muhammad Adib’s remains were current Segambut MP Hannah Yeoh where wrongdoing is found,”
Executive Editor Sharon Kam
Editor Lam Jian Wyn
taken to the Hang Tuah Fire and Res- in May 2018 and November 2018. Khairuddin told the media at a
Deputy Chief Copy Editor
James Chong
RM3.8b worth of cue Station on Monday for his last The RA spokesperson Khairuddin press briefing on Monday.
Copy Editor Vanessa Gnanasurian unsold properties alarm ceremony before being dis-
patched to his hometown in Kedah
Senior Writers
Rachel Chew, Tan Ai Leng in Johor for burial. PNB-Kwasa International 2 Ltd has Provident Fund (EPF) holds the re-
Writers The southern state of Johor has Muhammad Adib, 24, was alleged- inked a sale and purchase agree- maining 20%.
Natalie Khoo, Shawn Ng
Art Director Sharon Khoh 5,988 units of unsold properties ly beaten up by several people on Nov ment to acquire Phase 2 of the Bat- Meanwhile, PNB-Kwasa Interna-
Senior Designer Jun Kit worth RM3.8 billion, reported an 27 during the riots near the temple in tersea Power Station commercial tional 2 is a joint venture company
Designer Rajita Sivan English daily on Tuesday. Subang Jaya caused by a dispute over assets last Friday for a base con- set up by Permodalan Nasional Bhd
For New Launches/Events/ “Based on statistics, there is a the proposed relocation of the temple. sideration of £1.58 billion (about and EPF.
Press Releases/News Tips mismatch between demand and RM8.35 billion). In a press statement issued by
email: editor@edgeprop.my
Tel: (03) 7721 8211 Fax: (03) 7721 8280
supply, especially with developers PNB and EPF buys Battersea Phase 2 Holding is a Sime Darby Property and S P Setia
email: marketing@edgeprop.my
BUSINESS DEVELOPMENT
Manager Nimalen Parimalam LAUNCHES + EVENTS If you have any real estate-related events, email us at editor@edgeprop.my.
Events listed here will also appear on www.EdgeProp.my.
Account Manager Stannly Tan
PRODUCT DEVELOPMENT
& CUSTOMER ADVISORY
Christmas Pajamas Panglima Garang, Selangor Jalan Austin Duta, Johor Bahru PR1MA Malaysia, Oasis
Senior Manager Elizabeth Lay Movie Night Contact: (03) 8688 2255 Contact: (07) 364 5205 Square, Block F, 2, Jalan
Associate Omar Nawawi
Date: Dec 23 (Sun) Come work out with EcoWorld IJM Land Bhd is hosting a PJU1A/7A, Ara Damansara,
For enquiries and listings Time: 6pm to 9.30pm at Eco Sanctuary and be Christmas celebration at Petaling Jaya, Selangor
email: support@edgeprop.my Venue: Sapphire Hall, Club rewarded with an exclusive Austin Duta in Johor. There Contact: (03) 7628 9898
Tel: (03) 7721 8174 / 8173
360, 1, Persiaran Ecohill Sanctuary Fitness T-shirt. will be activities such as a doll The PR1MA homes @ Jalan
EdgeProp.my pullout is published Barat, Semenyih, Selangor claw challenge, gingerbread Jubilee, PR1MA @ Alam Damai
by The Edge Property Sdn Bhd. It is Contact: (03) 8723 5525 decorating and other fun (ready to be occupied), PR1MA
available with The Edge Financial
Daily every Friday. The pullout
Ho! Ho! Ho! Lighten up, it’s activities. Guests can also check @ Bandar Bukit Mahkota and
is also distributed at more than Christmas season and Santa out the double-storey cluster PR1MA @ Kajang Utama are
200 ofˎces, shopping complexes, is in the mood to party at Club houses starting from RM673,200. now open for sale. Drop by at the
condos, medical centres and F&B
outlets in the Klang Valley. You can
360! Organised by Setia Ecohill, PR1MA sales office this weekend
also download it for free at this is a movie night you don’t Penguin X’mas where staff will be available
www.EdgeProp.my want to miss! Just come with Celebration to help you with any queries.
your best pajamas, relax, enjoy Showcase of Date: Dec 22 & 23 (Sat & Sun)
the movie and stand a chance 18 East Andaman Time: 10am to 5pm Enchanted Christmas
The Edge Malaysia to win the Best Family Pajamas Date: Dec 22 & 23 (Sat & Sun) Venue: Iringan Bayu Seremban, Date: Dec 22 & 23 (Sat & Sun)
Publisher and Group CEO
Award! Light refreshments Time: 11am to 5pm Persiaran Iringan Bayu Time: 3pm to 10pm
Ho Kay Tat will be served. RSVP is needed Venue: Seri Tanjung Pinang Sales 3, Taman Iringan Bayu, Venue: d’Tempat Country
as seats are limited. Gallery, Tanjung Tokong, Penang Seremban, Negeri Sembilan Club, Bandar Sri Sendayan,
EDITORIAL
Contact: (013) 408 8999 Contact: (06) 630 4656 Seremban, Negeri Sembilan
Editor-in-chief Azam Aris
CORPORATE
Sanctuary Fitness Eastern & Oriental Bhd is having OSK Property will be organising Contact: 1-800-88-2688
Chief Operating Ofˎcer Date: Dec 23 (Sun) an exclusive showcase of 18 East a Christmas party at its Iringan Pororo & Friends will be making
Lim Shiew Yuin Time: 7.30am to 8.30am Andaman at Seri Tanjung Pinang Bayu showroom this weekend. their appearance at d’Tempat
ADVERTISING & MARKETING
Chief Commercial Ofˎcer Venue: Eco World Gallery @ this weekend. Set within a 4.5- Come and join them for some Country Club this weekend for an
Sharon Teh (012) 313 9056 Eco Sanctuary, Lot 41296, acre waterpark, there are one, fun Christmas tree decorating Enchanted Christmas celebration
General Manager Persiaran Eco Sanctuary, Telok two and three bedroom condo and take part in the Penguins with Matrix Concepts Holdings
Kingston Low (012) 278 5540
Senior Sales Managers
units with exceptional views. Snow Globe workshop as well as Bhd. A host of workshops and
Fong Lai Kuan (012) 386 2831 Penguins Games Stall-Bowling. activities have been lined up
Gregory Thu (012) 376 0614 Christmas Celebration over the two days including
Creative Marketing at Austin Duta Hari Terbuka PR1MA face-painting and fridge magnet
Chris Wong (016) 687 6577
Head of Marketing Date: Dec 22 (Sat) Date: Dec 21 to 23 (Fri to Sun) workshops, live deer feeding,
Support & Ad Trafˎc Time: 10am to 4pm Time: 9am to 5pm Acapella Christmas carols and
Lorraine Chan (03) 7721 8001 Venue: Austin Duta sales office, Venue: Perbadanan a Quick Change performance.
FR IDAY DECEMBE R 21 , 20 1 8 • T HEED G E FINA NCIA L DA ILY EP 3
EP 4 FR I DAY DEC EM B ER 2 1 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
N EWS
COVER STORY
BRIGHTER
B Y R AC HE L CHE W
K
uala Lumpur City Centre
(KLCC) has been the heart
DAYS AHEAD
of the central business dis-
trict (CBD) of Malaysia’s cap-
ital since the completion of
the Petronas Twin Towers in
1999. Over the last two decades, KLCC and
its office buildings have benefitted tremen-
dously from the once booming oil and gas
2013 East Wing, Icon Tun Razak Jalan Tun Razak 267,90
26
267
267,907
,9077
,90 226 843 Top Glove
ve Corporation
Corpo
Co rporat
rpo ration
ratio Bhd TS Law Realty Sdn Bhd
2013 Menara
M ara PMI
Men PMI Jalan
Jalan
a Changkat
Cha
angk
ngkat
at Ceylon
Ceyylon 104,011
10 ,01
10
104 ,011
0 1 60 577 Admirall Gateway
Gate
t way Sdn
Sdn Bhd
Bhd Pan Malaysian Industries Bhd
2013 Menara PJD Jalan Tun Razak 414,00
414 ,00
000
414,0000 220 Sta
arship Sdn
531 Able Starship Sdn Bhd
Bh
hd PJ Development Holdings
2013
2013 Menara
M ara 238
Men Jalan Tun Ra
Razak
zak 490,000
4
490
9 ,000 206 420
20 KPJ Healthcare
althcaree Bhd
Hea
al d Danaharta Hartanah Sdn Bhd
2014 Menara ING Jalan Raja Chulan 160,413
160,41
160,4113 132
3 825 Goldstone
Goldston
ne KL Sdn
ne Sd Bhd
Bh
hd Tower REIT
2015 Pekeli
Pek
ekeli
elilin
el
l llin
ing
Plaza Pekeliling Jal
Ja
all Tun
Jalan u Razak
ak 144
4 ,37
3776
3
376
144,376 28.28
28
28. 8
28.28 196 Fitters
196 Fiitters Diversifi
F Diversifi
fied
ed Bhd
Bh
hd GCP Tower Sdn Bhd
d
2015 a Tower
Integra Towe
owerr Jal
a an Tun Ra
Jalan Razak
zak
zak 76
760,71
715
15
760,715 1,065
1,0 65 1,400
1,400 KW
WAP
KWAP BlackRock
k
2015 Menar
arrra
Menara a Raja
Raja
a Laut
Lau
ut No 28
288
888, Jala
288, JJalan
ala
an Raja
Raja
a La
L ut
Laut 397,93
397,93
939
9
397,939 220
220 53 Hong
553 Hon
ng Leong
Leeong Assurance
Assu
ss ran
nce Bhd (HLFG)
(H
HLFG) Hong Leon
Hong Leon
ng B
Leong ank
an
nk Bh
n
Bank Bhd
d
2015
2015 Wisma
a AmanahRaya
Wisma Amanah
n Ray
nahRaya
a Jalan
Jal an Ampang
Amp
m ang
n 15
153 ,90
08
153,908 78 Ann
nnex Sentral
507 Annex Seentra
Sen trall Sdn
Sdn Bhd
B C
CIM
CIMB B Islamic
mic Tr
Trustee Bhd
(Tru
(Tr usttee fo
ust
(Trustee or Am
or
for Amana
anahR
anahRa
Raya
AmanahRaya a REI
IT))
REIT)
20115
2015 AmB
AmBank
mB
mB
Baank
a
an
nk
n k Gr
Group
roup
u Le
Leade
Leadership
ade
adersh
dersh
s iip
p Cen
Cent
Centre
tre
tre Jalan
Ja
Jal an Pun
an Pu
Puncak,
c ,O
cak Off
ff Jal
JJalan
Ja an
n P. Ram
Ra
Ramlee
a leee 5
57,
57
57,801
7 801
01 36 62
623
2 Te
Tec
Techvance
e hv
ec hvance
ce Pr
Prope
Properties
op
ope
perti
rties
ess Ma
Man
Management
an
a
anage
nage
agemen
mentt Sdn
men Sdn
n Bhd
Bhd Mayban
May
Maybank
ban
ank
ank Trustee
T
Trustees
ees
es B
Bhd
hd
d (Tr
(Trustee
Tru
Tr ust
u stee for Am
AmFir
AmFirst
First
First REI
REIT)
T)
2
201
2016
6 Dij
Dijaya
jaya
y Plaza
Pllaza
a Jalan
Jalan Tun
Tu Razak
Razak
ak 156,488
15
156
56,4
,488
,48 8 140
40
0 895
5 Kenanga
Ken
Kenang
enaang
ga Investment
Inve
nv stm
nvestm
meent
nt Ba
B
Bank
ank
nk Bhd T
Tro
Tropicana
picana
picana
na Plaza
a Sdn
Sdn Bhd
Bhd
(a who
wh
wholly-owned
holly
lly
l -ow
owned
ned su
subsi
subsidiary
bsi
s dia
diary
ry o
off Tropic
Tropicana
cana Bh
Bhd)
d
d)
2016
2016 Menara
Menara AI
A IA Cap
AIA Cap
p Sq
qu
q uare
a
Square Jalan Munshi
Jalan Munshi
Mu s Abdullah
sh Ab
Abdul
bdul
d lah
la
a 601,57
601,574
,5
,574
601,574 511 50
0 KWAP
850 KWAP Uni
nion
on Investment
Union Invest
Inve men
mentt Reall Es
Real Estat
tate
tat
ate G
Estate MBH
B
GMBH
20177
201 Men
enara
ara Pr
Menara Prude
udenti
ude t all
Prudential Jalan
Jal an Su
Sultan
an Is
Sultan smai
maill
Ismail 1164
64,70
7 6
70
164,706 125
5 758 KL 33 Sdn
S BhBhd
d ((a
a ssubsidiary
ubsidi
ubs
sidi
diary
ary of Pl
Plaza
az 33 S dn B
Sdn hd
hd)
Bhd) OCB
O
OCBCC Prop
Propert
ert
r iess (M
Properties M) S
(M) dn Bhd
Sdn
SOURCE: SAVILLS
FR IDAY DECEMBE R 21 , 20 1 8 • T HE ED G E FINA NCIA L DA ILY EP 7
COVER STORY
74%, but it may not break through 80% in the Strata ofˎce transactions in KLCC premium office buildings that offer good
near future,” he says, adding that the current DEVELOPMENT LOCATION TYPICAL SIZE TRANSACTED TRANSACTED ANNUAL
connectivity and integrated concepts may
occupancy rate for KLCC offices is close to RANGE (SQ FT) PRICE (RM PRICE (RM GROWTH attract more technology and co-working
80%, compared with 78% in 2016/2017. PSF) PSF) (%) space providers, says JLL’s Lau.
Meanwhile, Savills Malaysia’s director of Megan Avenue 2 (fka Jalan Yap Kwan Seng 1,200 – 6,000 NA 2018: NA
research and consultancy Amy Wong says Megan Phileo Avenue) 1,165 Strata offices
some 9.4 million sq ft of office space is ex- Megan Avenue 1 (fka Jalan Tun Razak 1,518 – 4,900 2017: 2018: 26% Despite the current subdued KL office mar-
pected to be completed in KL city over the Megan Phileo Promenade) 543 685 ket overall, Previndran has observed a rel-
next three years, or an average of 3.1 million atively healthy demand for strata offices.
Plaza 138 Jalan Ampang 725 – 1,550 2017: 2018: 21%
sq ft per year. 622 751
“There are many purpose-built offices
“In a very good year, we have seen about around that are not really suitable for small
1 million sq ft being absorbed in KL city. Wisma UOA Centre Jalan Pinang 1,100 – 2017: 2018: 11% users or new companies because it may be
10,000 880 980
However, office net absorption space aver- too much to commit to, especially in the cur-
aged 330,000 sq ft from 2014 to 2016. Menara Bangkok Bank Jalan Ampang 775 – 5,000 2016: 2017 6% rent uncertain market environment. So, small-
“The continued supply and demand im- 942 1,000 er strata office units could be a good option.
balance will inevitably push up the KL office SOURCE: JLL “Strata office unit owners are targeting
vacancy rate which is currently at 19%. It is LOW YEN YEING | EdgeProp.my SMEs as they offer the strongest demand
worth noting that 45% of incoming office Currently, WeWork operates across 83 (for offices) at all times,” Previndran shares.
space is pre-committed space, which leaves cities in 24 countries with more than 320,000 According to Previndran, there are only
about 5 million sq ft on the open market,” members around the world ranging from a few existing strata office buildings in KL’s
Wong notes. start-ups to household names. Golden Triangle such as Menara Bangkok
She also points out that office space de- Wong: It is worth According to Previndran, there are about Bank and Megan Avenue. As such, he be-
mand is largely controlled by economic noting that 45% 62 co-working centres in the Klang Valley lieves there is good investment potential
growth. Such demand is indicated by new of incoming ofˎce and most of them are independent com- in strata offices going forward, due to their
international or foreign companies coming space is pre- panies. In comparison, there are more than limited supply.
into Malaysia and the emergence of new committed space, 330 co-working centres both in Hong Kong Savills’ data shows that there are 3.03
trends such as co-working spaces. which leaves and Singapore. million sq ft of stratified office space in the
“All of these are evident in Malaysia, but about 5 million “The rapid growth of co-working spaces KLCC area which makes up about 6.5% of
remember that demand normally comes sq ft on the open will benefit the tenant. They don’t have to be the total market share.
from growth. It is very rare for a company market. locked into a long-term contract, especial- “Average vacancy rate recorded is about
to uproot and relocate wholesale to another ly if they are start-up companies or they are 37.6%,” says Savills’ Wong.
country,” she notes. These include Colony located at Vipod here just for a few months to study the mar- However, larger companies like MNCs
Residences, Jalan Kia Peng and Common ket before setting up a branch in Malaysia. would still prefer to rent office spaces in
Flexible workspace Ground located at KL33, Jalan Sultan Ismail. “I believe the growth of co-working purpose-built office buildings.
Savills’ Wong also notes that the rise of flex- In December, New York-based WeWork space will impact the overall office market, “Not many companies are willing to buy
ible workspace operators and tech com- also announced its first branch in KL which but in a positive way, as it will encourage office suites, especially MNCs. Generally
panies are taking up large spaces, some as will officially open in 1Q2019. more market activity in the office segment,” speaking, MNCs would rather lease space
anchor tenants in prime office buildings It will be taking up five storeys at Equatori- Previndran concludes. in purpose-built offices as they offer the
in the city. al Plaza, KL, for a total space of 100,000 sq ft. The completion of new high-specification flexibility to expand or downsize,” says Lau.
EP 8 FR I DAY DEC EM B ER 2 1 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
F EATU R E
HOLIDAY
of Lights”, Berjaya Times Square is celebrating the
festive season with a magnificent display of light
sculptures including Christmas trees. The main
feature of the display is the massive halo curtains or
SPIRIT
chandeliers of gold highlighted by sparkling giant
red and gold baubles. The twinkling wonderland is
the perfect setting for a festive selfie.
at the malls
3
The Gardens
Mall, Mid
Valley,
2
1 Utama Kuala Lumpur
Shopping Relive your childhood
Centre, Bandar and be captivated by the
Utama, Petaling Jaya delightful décor of The
1 Utama’s “A Glistening Gardens, Mid Valley.
Christmas” décor looks like a Themed “Let Your Heart
sci-fi movie set with it its striking be Light” and inspired by
giant holographic crystal globes. imagery found in children’s
It is quite a futuristic take on
fables and fairy tales, the
Christmas mall décor. On the
ground floor of the centre court ground floor of the mall
are five pop-up PlayRooms where has been transformed
one can experience art mediums into an enchanted garden
and installations that will ignite of festive green and red
your senses and imagination. hanging laurels.
5
Sunway Pyramid,
Bandar Sunway,
Selangor
Stop by at Sunway Pyramid for
a “Jolly Rainbow Christmas Fun
4
Factory” and be dazzled by the cute
Mid Valley and chubby unicorns with rainbows
Megamall, flowing out of them; yes, we are
Kuala in fantasy land. Kids can try the
Lumpur Rainbow Slide where Christmas
Mid Valley Megamall characters such as Santa Claus come
has turned its Centre to life at the Unicorns Alive dome.
Court into a Christmas There is also the Rainbow Memory
Circus carnival! The Lane photo booth where you can show
main stage with its off your best pose.
red and white circus
tent top is flanked by
Christmas trees and
candy-cane coloured
stalls while Nutcracker
soldiers and “circus
performers” in the form
of sculptured figures
put on their “acts” at
random spots.