Date Close(.EGXRSI(.

EGX70)
### 802.87 -
### - 29.36444
### 798.54 -
### - 21.89476
### 795.88 -
### - 17.23491
### 800.75 -
6/9/2018 - 19.03706
6/7/2018 794.55 -
6/6/2018 - 8.478088
6/6/2018 802.58 -
6/5/2018 - 9.932039
6/5/2018 818.69 -
6/4/2018 - 14.15191
6/4/2018 831.74 -
6/3/2018 - 20.16753
6/3/2018 844.76 -
6/2/2018 - 31.88802
### 842.66 -
### - 25.86557
### 847.42 -
### - 31.30272
### 852.66 -
### - 39.15539
### 853.48 -
### - 40.53449
### 853.13 -
### - 39.74948
### 858.37 -
### - 47.96523
### 862.71 -
### - 56.32122
### 859.76 -
### - 51.32602
### 860.41 -
### - 52.47194
### 853.67 -
### - 40.54249
### 852.25 -
### - 37.68666
### 848.41 -
### - 29.7823
 ### 849.6 -
### - 30.83272
### 847.95 -
### - 27.77143
### 855.54 -
### - 33.72149
### 853.53 -
5/9/2018 - 30.2938
5/9/2018 861.64 -
5/8/2018 - 36.98174
5/8/2018 873.86 -
5/7/2018 - 51.96237
5/7/2018 870.84 -
5/6/2018 - 47.39856
5/6/2018 878.48 -
5/5/2018 - 59.86919
5/3/2018 878.68 -
5/2/2018 - 60.2287
5/2/2018 886.04 -
5/1/2018 - 74.49614
### 877.19 -
### - 66.13639
### 873.07 -
### - 60.97542
### 865.82 -
### - 49.15831
### 860.62 -
### - 37.36929
### 863.24 -
### - 41.57932
### 865.69 -
### - 45.7571
### 867.15 -
### - 48.26153
### 860.08 -
### - 32.833
### 864.36 -
### - 38.9226
### 867.61 -
### - 44.33397
### 864.31 -
### - 36.5741
### 867.68 -
 ### - 41.72156
### 864.72 -
### - 34.72869
### 867.73 -
4/9/2018 - 38.83548
4/5/2018 865.53 -
4/4/2018 - 33.88284
4/4/2018 868.23 -
4/3/2018 - 37.07602
4/3/2018 874.8 -
4/2/2018 - 46.27248
4/2/2018 877.34 -
4/1/2018 - 50.46672
4/1/2018 875.79 -
### - 47.97263
### 870.97 -
### - 39.80398
### 863.48 -
### - 23.66251
### 869.77 -
### - 29.40036
### 870.63 -
### - 30.27012
### 873.77 -
### - 33.39644
### 878.26 -
### - 38.29837
### 880.83 -
### - 41.30597
### 886.62 -
### - 48.78658
### 888.61 -
### - 51.56843
### 894.64 -
### - 60.65051
### 899.82 -
### - 69.80301
### 899.52 -
### - 69.57254
### 910.43 -
### - 91.60919
### 905.28 -
### - 90.36003
 ### 894.36 -
### - 86.72951
3/8/2018 894.81 -
3/7/2018 - 87.91196
3/7/2018 884.02 -
3/6/2018 - 83.13329
3/6/2018 881.44 -
3/5/2018 - 81.62824
3/5/2018 875.28 -
3/4/2018 - 77.4678
3/4/2018 864.75 -
3/3/2018 - 66.09167
3/1/2018 861.59 -
### - 60.96608
### 860.72 -
### - 59.50553
### 862.21 -
### - 63.00472
### 860.47 -
### - 60.66362
### 859.53 -
### - 59.46257
### 856.1 -
### - 55.13006
### 854.96 -
### - 53.70484
### 858.97 -
### - 59.46272
### 853.78 -
### - 53.92126
### 854.74 -
### - 55.12937
### 852.2 -
### - 52.69923
### 844.82 -
### - 45.22977
### 843.82 -
### - 44.19489
### 849.01 -
### - 48.29987
### 843.38 -
### - 43.35326
2/8/2018 848.49 -
2/7/2018 - 46.88171
2/7/2018 854.11 -
2/6/2018 - 50.8245
2/6/2018 838.61 -
2/5/2018 - 38.45187
2/5/2018 859.56 -
2/4/2018 - 54.52042
2/4/2018 857.8 -
2/3/2018 - 53.09325
2/1/2018 870.97 -
### - 66.65896
### 862.94 -
### - 61.45474
### 875.31 -
### - 77.6329
### 861.36 -
### - 69.88429
### 854.43 -
### - 64.60513
### 846.97 -
### - 57.68482
### 842.38 -
### - 52.7596
### 838.15 -
### - 47.91791
### 848.05 -
### - 60.4939
### 855.06 -
### - 72.10726
### 850.26 -
### - 68.52099
### 844.51 -
### - 63.67174
### 837.94 -
### - 57.13242
### 843.85 -
### - 66.45883
### 850.97 -
### - 80.11355
### 834.45 -
1/9/2018 - 66.11299
1/9/2018 831.57 -
1/8/2018 - 62.07934
1/8/2018 832.49 -
1/7/2018 - 64.19484
1/4/2018 832.36 -
1/3/2018 - 64.04479
1/3/2018 834.33 -
1/2/2018 - 67.775
1/2/2018 835.36 -
1/1/2018 - 69.61221
### 827.66 -
### - 63.13824
### 824.45 -
### - 60.06427
### 826.31 -
### - 62.68957
### 826.36 -
### - 62.75347
### 827.9 -
### - 64.50871
### 818.11 -
### - 58.043
### 825.44 -
### - 65.82434
### 830.77 -
### - 71.8987
### 840.45 -
### - 84.1166
### 835.67 -
### - 82.8709
### 818.44 -
### - 77.3122
### 804.74 -
### - 70.77716
### 791.98 -
### - 61.92424
### 789.03 -
### - 59.4637
### 785.07 -
### - 56.16839
### 777.35 -
### - 49.18964
### 767.55 -
### - 38.39923
### 773.4 -
### - 43.13876
### 780.98 -
### - 50.08009
### 787.17 -
### - 56.51617
### 797.83 -
### - 69.92946
### 795.43 -
### - 68.46929
### 802.29 -
### - 77.83158
### 782.14 -
### - 65.99476
### 776.52 -
### - 60.95542
### 772.59 -
### - 57.1027
### 761.37 -
### - 43.24621
### 750.78 -
### - 22.86499
### 750.82 -
### - 22.89191
### 754.73 -
### - 25.42721
### 763.03 -
### - 31.93377
### 768.33 -
### - 37.20205
### 768.02 -
### - 36.67245
### 767.7 -
### - 36.19103
### 777.78 -
### - 45.66907
### 785.6 -
### - 55.42918
### 777.11 -
### - 44.21063
### 771.39 -
### - 34.59863
### 775.9 -
### - 39.21556
### 784.73 -
### - 50.69414
### 789.71 -
### - 59.1579
### 781.68 -
### - 46.72892
### 781.98 -
### - 47.19394
### 780.08 -
### - 44.1429
### 777.27 -
### - 39.67541
### 773.76 -
### - 33.95714
### 773.16 -
### - 33.01648
### 775.46 -
### - 34.65639
### 784.46 -
### - 41.67657
### 786.09 -
### - 43.0452
### 782.88 -
### - 39.66342
### 797.8 -
### - 52.13268
### 805.26 -
### - 60.3548
### 807.95 -
### - 63.48378
### 820.83 -
### - 80.88473
### 815.91 -
### - 78.97705
### 807.56 -
### - 75.36016
### 799.58 -
### - 71.26553
### 800.51 -
### - 72.48211
### 811.73 -
### - 88.23068
### 798.22 -
 ### - 84.77964
### 784.73 -
### - 79.60419
### 785.69 -
### - 81.30939
### 780.65 -
### - 79.29098
### 773.53 -
### - 76.1357
### 762.66 -
### - 70.11004
### 772.44 -
### - 87.29787
### 770.76 -
### - 86.81671
### 771.58 -
### - 88.2305
### 762.71 -
### - 86.10996
### 748.66 -
### - 81.54539
### 739.18 -
### - 77.15539
### 743.26 -
### - 84.66784
### 742.58 -
### - 84.44913
### 738.2 -
### - 83.10365
### 725.52 -
### - 78.41879
### 713.43 -
### - 72.00447
### 695.29 -
9/9/2017 - 54.36825
9/7/2017 689.26 -
9/6/2017 - 44.25034
9/6/2017 687.23 -
9/5/2017 - 40.39429
9/5/2017 691.58 -
9/4/2017 - 46.34783
### 692.55 -
### - 47.70667
### 689.95 -
### - 43.88482
### 695.34 -
### - 50.51834
### 699.16 -
### - 55.68873
### 691.14 -
### - 45.54852
### 686.97 -
### - 39.28783
### 683.78 -
### - 34.27791
### 679.54 -
### - 27.37436
### 682.49 -
### - 29.22547